Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong Daily Stock price targets for Aihl 542524 are 35.64 and 37.08

Daily Target 135.4
Daily Target 235.88
Daily Target 336.84
Daily Target 437.32
Daily Target 538.28

Daily price and volume Aihl

Date Closing Open Range Volume
Thu 13 August 2026 36.36 (1%) 37.80 36.36 - 37.80 0.0007 times
Wed 12 August 2026 36.00 (-0.94%) 38.10 36.00 - 38.10 0.0407 times
Tue 11 August 2026 36.34 (4.94%) 35.32 35.32 - 36.35 0.3769 times
Mon 10 August 2026 34.63 (-4.99%) 36.45 34.63 - 38.22 3.5358 times
Fri 07 August 2026 36.45 (3.02%) 34.10 33.62 - 36.45 2.9979 times
Thu 06 August 2026 35.38 (2.11%) 34.95 33.00 - 36.38 1.569 times
Wed 05 August 2026 34.65 (5%) 33.00 33.00 - 34.65 1.4027 times
Tue 04 August 2026 33.00 (-1.05%) 33.00 33.00 - 33.00 0.0224 times
Mon 03 August 2026 33.35 (-0.06%) 33.35 33.35 - 33.35 0.0004 times
Thu 30 July 2026 33.37 (-4.98%) 34.80 33.37 - 34.80 0.0534 times
Wed 29 July 2026 35.12 (3.32%) 33.99 33.99 - 35.60 0.0448 times

Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 33.7 and 37.29

Weekly Target 132.81
Weekly Target 234.59
Weekly Target 336.403333333333
Weekly Target 438.18
Weekly Target 539.99

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Thu 13 August 2026 36.36 (-0.25%) 36.45 34.63 - 38.22 1.3929 times
Fri 07 August 2026 36.45 (9.23%) 33.35 33.00 - 36.45 2.1109 times
Thu 30 July 2026 33.37 (-1.82%) 33.99 33.37 - 35.60 0.0546 times
Fri 24 July 2026 33.99 (13.6%) 29.78 29.32 - 34.62 0.0762 times
Thu 16 July 2026 29.92 (4.62%) 28.61 28.50 - 30.00 0.7769 times
Fri 10 July 2026 28.60 (-5.17%) 30.00 27.10 - 30.00 0.4544 times
Fri 03 July 2026 30.16 (2.24%) 30.96 29.50 - 31.86 0.346 times
Thu 25 June 2026 29.50 (-6.62%) 33.00 27.31 - 33.00 3.2521 times
Fri 19 June 2026 31.59 (-14.76%) 35.21 31.59 - 35.21 1.534 times
Fri 12 June 2026 37.06 (-13.63%) 40.77 37.06 - 40.77 0.0018 times
Tue 02 June 2026 42.91 (-4.98%) 42.91 42.91 - 42.91 0.0001 times

weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 34.68 and 39.9

Monthly Target 130.64
Monthly Target 233.5
Monthly Target 335.86
Monthly Target 438.72
Monthly Target 541.08

Monthly price and volumes Aihl

Date Closing Open Range Volume
Thu 13 August 2026 36.36 (8.96%) 33.35 33.00 - 38.22 2.561 times
Thu 30 July 2026 33.37 (9.95%) 31.86 27.10 - 35.60 1.1205 times
Tue 30 June 2026 30.35 (-32.79%) 42.91 27.31 - 42.91 3.6275 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.0794 times
Mon 27 April 2026 49.00 (-0.69%) 49.29 49.00 - 49.29 0.0011 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0001 times
Mon 23 February 2026 50.35 (4.92%) 50.36 50.35 - 50.36 0.0011 times
Wed 14 January 2026 47.99 (6.76%) 46.00 43.70 - 47.99 0.0011 times
Tue 30 December 2025 44.95 (37.08%) 32.76 32.76 - 45.95 1.1934 times
Fri 28 November 2025 32.79 (-26.36%) 46.50 32.76 - 46.50 1.4148 times
Mon 20 October 2025 44.53 (-9.73%) 46.87 44.53 - 46.87 0.0019 times

monthly chart Aihl

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 35.96
12 day DMA 34.89
20 day DMA 33.67
35 day DMA 32.3
50 day DMA 35.93
100 day DMA 39.54
150 day DMA 38.57
200 day DMA 37.26

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.5935.39
12 day EMA34.9434.6834.44
20 day EMA34.4434.2434.06
35 day EMA35.635.5635.53
50 day EMA36.6736.6836.71

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9635.7635.49
12 day SMA34.8934.6934.52
20 day SMA33.6733.2832.91
35 day SMA32.332.2232.19
50 day SMA35.9336.1236.27
100 day SMA39.5439.6339.71
150 day SMA38.5738.5738.56
200 day SMA37.2637.2137.18
Back to top | Use Dark Theme