Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 29.56 and 30.44
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.17 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (1.76%) | 30.88 | 30.00 - 30.88 | 0.1071 times | Mon 05 October 2026 | 29.48 (4.58%) | 26.79 | 26.79 - 29.48 | 0.3492 times | Thu 01 October 2026 | 28.19 (-9.73%) | 29.60 | 28.19 - 29.60 | 0.2402 times | Tue 29 September 2026 | 31.23 (4.24%) | 30.56 | 30.00 - 31.39 | 0.3744 times | Mon 28 September 2026 | 29.96 (4.43%) | 29.96 | 29.96 - 29.96 | 0.311 times | Fri 25 September 2026 | 28.69 (-5%) | 29.50 | 28.69 - 31.50 | 1.3332 times | Thu 24 September 2026 | 30.20 (4.9%) | 29.00 | 27.47 - 30.20 | 0.1564 times | Wed 23 September 2026 | 28.79 (4.81%) | 26.11 | 26.10 - 28.84 | 4.9769 times | Tue 22 September 2026 | 27.47 (-4.98%) | 30.00 | 27.47 - 30.00 | 0.6663 times | Mon 21 September 2026 | 28.91 (-2.23%) | 28.70 | 28.10 - 30.70 | 1.4853 times | Fri 18 September 2026 | 29.57 (4.45%) | 26.90 | 26.90 - 29.72 | 5.2362 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 28.4 and 32.49
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (6.42%) | 26.79 | 26.79 - 30.88 | 0.1079 times | Thu 01 October 2026 | 28.19 (-1.74%) | 29.96 | 28.19 - 31.39 | 0.2188 times | Fri 25 September 2026 | 28.69 (-2.98%) | 28.70 | 26.10 - 31.50 | 2.037 times | Fri 18 September 2026 | 29.57 (-10.39%) | 33.00 | 26.90 - 33.00 | 2.2232 times | Fri 11 September 2026 | 33.00 (-9.74%) | 34.74 | 33.00 - 34.74 | 0.0458 times | Fri 04 September 2026 | 36.56 (7.94%) | 35.50 | 35.50 - 38.75 | 0.0047 times | Fri 28 August 2026 | 33.87 (-3.2%) | 34.90 | 33.16 - 34.90 | 0.2192 times | Fri 21 August 2026 | 34.99 (-8.28%) | 38.15 | 32.49 - 40.03 | 1.2678 times | Fri 14 August 2026 | 38.15 (4.66%) | 36.45 | 34.63 - 38.22 | 1.541 times | Fri 07 August 2026 | 36.45 (9.23%) | 33.35 | 33.00 - 36.45 | 2.3348 times | Thu 30 July 2026 | 33.37 (-1.82%) | 33.99 | 33.37 - 35.60 | 0.0604 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 28.4 and 32.49
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (-3.94%) | 29.60 | 26.79 - 30.88 | 0.0951 times | Tue 29 September 2026 | 31.23 (-12.03%) | 37.15 | 26.10 - 38.75 | 2.5834 times | Mon 31 August 2026 | 35.50 (6.38%) | 33.35 | 32.49 - 40.03 | 3.0984 times | Thu 30 July 2026 | 33.37 (9.95%) | 31.86 | 27.10 - 35.60 | 0.9796 times | Tue 30 June 2026 | 30.35 (-32.79%) | 42.91 | 27.31 - 42.91 | 3.1712 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.0695 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0009 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0001 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0009 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0009 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 1.0433 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.23 |
| 20 day DMA | 31.04 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.87 |
| 100 day DMA | 35.6 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.44 | 29.42 |
| 12 day EMA | 29.99 | 29.99 | 30.08 |
| 20 day EMA | 30.73 | 30.81 | 30.95 |
| 35 day EMA | 31.4 | 31.48 | 31.6 |
| 50 day EMA | 32.28 | 32.37 | 32.49 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.51 | 29.65 |
| 12 day SMA | 29.23 | 29.22 | 29.37 |
| 20 day SMA | 31.04 | 31.38 | 31.68 |
| 35 day SMA | 33.05 | 33.18 | 33.28 |
| 50 day SMA | 32.87 | 32.84 | 32.82 |
| 100 day SMA | 35.6 | 35.72 | 35.87 |
| 150 day SMA | 37.97 | 37.99 | 38 |
| 200 day SMA | 37.8 | 37.85 | 37.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.