Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong Daily Stock price targets for Aihl 542524 are 27.04 and 29.78

Daily Target 126.21
Daily Target 227.86
Daily Target 328.953333333333
Daily Target 430.6
Daily Target 531.69

Daily price and volume Aihl

Date Closing Open Range Volume
Thu 25 June 2026 29.50 (3.07%) 30.05 27.31 - 30.05 3.2534 times
Tue 23 June 2026 28.62 (-4.7%) 31.53 28.56 - 31.53 0.1407 times
Mon 22 June 2026 30.03 (-4.94%) 33.00 30.02 - 33.00 3.3983 times
Fri 19 June 2026 31.59 (-4.99%) 31.59 31.59 - 32.00 1.0269 times
Thu 18 June 2026 33.25 (-5%) 33.25 33.25 - 33.25 0.0022 times
Wed 17 June 2026 35.00 (4.63%) 31.78 31.78 - 35.04 1.9616 times
Tue 16 June 2026 33.45 (-5%) 33.45 33.45 - 33.45 0.0866 times
Mon 15 June 2026 35.21 (-4.99%) 35.21 35.21 - 35.21 0.1267 times
Fri 12 June 2026 37.06 (-5%) 37.06 37.06 - 37.06 0.0027 times
Tue 09 June 2026 39.01 (-4.32%) 40.01 39.01 - 40.01 0.0008 times
Mon 08 June 2026 40.77 (-4.99%) 40.77 40.77 - 40.77 0.0003 times

Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 25.56 and 31.25

Weekly Target 124.25
Weekly Target 226.87
Weekly Target 329.936666666667
Weekly Target 432.56
Weekly Target 535.63

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Thu 25 June 2026 29.50 (-6.62%) 33.00 27.31 - 33.00 6.6372 times
Fri 19 June 2026 31.59 (-14.76%) 35.21 31.59 - 35.21 3.1307 times
Fri 12 June 2026 37.06 (-13.63%) 40.77 37.06 - 40.77 0.0038 times
Tue 02 June 2026 42.91 (-4.98%) 42.91 42.91 - 42.91 0.0003 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.2218 times
Mon 27 April 2026 49.00 (-0.59%) 49.00 49.00 - 49.00 0.0027 times
Mon 06 April 2026 49.29 (-0.1%) 49.29 49.29 - 49.29 0.0003 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0003 times
Mon 23 February 2026 50.35 (-0.02%) 50.35 50.35 - 50.35 0.0027 times
Mon 16 February 2026 50.36 (4.94%) 50.36 50.36 - 50.36 0.0003 times
Wed 14 January 2026 47.99 (9.82%) 43.91 43.91 - 47.99 0.0013 times

weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 20.61 and 36.21

Monthly Target 117.64
Monthly Target 223.57
Monthly Target 333.24
Monthly Target 439.17
Monthly Target 548.84

Monthly price and volumes Aihl

Date Closing Open Range Volume
Thu 25 June 2026 29.50 (-34.68%) 42.91 27.31 - 42.91 5.6496 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.1283 times
Mon 27 April 2026 49.00 (-0.69%) 49.29 49.00 - 49.29 0.0017 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0002 times
Mon 23 February 2026 50.35 (4.92%) 50.36 50.35 - 50.36 0.0017 times
Wed 14 January 2026 47.99 (6.76%) 46.00 43.70 - 47.99 0.0017 times
Tue 30 December 2025 44.95 (37.08%) 32.76 32.76 - 45.95 1.9266 times
Fri 28 November 2025 32.79 (-26.36%) 46.50 32.76 - 46.50 2.2841 times
Mon 20 October 2025 44.53 (-9.73%) 46.87 44.53 - 46.87 0.0031 times
Mon 15 September 2025 49.33 (-4.99%) 49.33 49.33 - 49.33 0.0031 times
Mon 14 July 2025 51.92 (3.86%) 51.92 51.92 - 51.92 0.0047 times

monthly chart Aihl

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 30.6
12 day DMA 34.7
20 day DMA 40.3
35 day DMA 40.6
50 day DMA 41.09
100 day DMA 40.57
150 day DMA 39.89
200 day DMA 37.33

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.3632.73
12 day EMA34.4235.3236.54
20 day EMA37.0637.8638.83
35 day EMA39.1639.7340.38
50 day EMA40.2640.741.19

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA30.631.732.66
12 day SMA34.736.0137.58
20 day SMA40.341.2242.08
35 day SMA40.640.6940.86
50 day SMA41.0941.441.68
100 day SMA40.5740.6140.65
150 day SMA39.8939.9139.92
200 day SMA37.3337.3937.45
Back to top | Use Dark Theme