Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl Strong Daily Stock price targets for Aihl 542524 are 33.99 and 36.08 | Daily Target 1 | 33.3 | | Daily Target 2 | 34.67 | | Daily Target 3 | 35.386666666667 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.48 |
Daily price and volume Aihl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
36.05 (4.83%) |
36.10 |
34.01 - 36.10 |
2.7176 times |
Thu 04 December 2025 |
34.39 (4.98%) |
34.39 |
34.39 - 34.39 |
0.8616 times |
Wed 03 December 2025 |
32.76 (-0.09%) |
32.76 |
32.76 - 32.76 |
0.0857 times |
Fri 28 November 2025 |
32.79 (-4.9%) |
32.76 |
32.76 - 36.20 |
2.0894 times |
Thu 27 November 2025 |
34.48 (0%) |
34.48 |
34.48 - 34.48 |
0.0004 times |
Wed 26 November 2025 |
34.48 (-4.99%) |
34.48 |
34.48 - 34.48 |
0.0431 times |
Fri 21 November 2025 |
36.29 (-4.98%) |
36.29 |
36.29 - 36.29 |
0.0431 times |
Thu 20 November 2025 |
38.19 (-5%) |
36.29 |
36.29 - 38.19 |
0.0444 times |
Tue 18 November 2025 |
40.20 (-4.99%) |
40.20 |
40.20 - 40.20 |
0.0431 times |
Mon 17 November 2025 |
42.31 (-4.99%) |
46.50 |
42.31 - 46.50 |
4.0716 times |
Mon 20 October 2025 |
44.53 (-4.99%) |
44.53 |
44.53 - 44.53 |
0.0043 times |
Weekly price and charts Aihl Strong weekly Stock price targets for Aihl 542524 are 33.99 and 36.08 | Weekly Target 1 | 33.3 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 37.48 |
Weekly price and volumes for Aihl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
36.05 (4.83%) |
36.10 |
34.01 - 36.10 |
2.6342 times |
Thu 04 December 2025 |
34.39 (4.88%) |
32.76 |
32.76 - 34.39 |
0.9183 times |
Fri 28 November 2025 |
32.79 (-9.64%) |
34.48 |
32.76 - 36.20 |
2.0675 times |
Fri 21 November 2025 |
36.29 (-18.5%) |
46.50 |
36.29 - 46.50 |
4.0732 times |
Mon 20 October 2025 |
44.53 (-4.99%) |
44.53 |
44.53 - 44.53 |
0.0042 times |
Mon 13 October 2025 |
46.87 (-4.99%) |
46.87 |
46.87 - 46.87 |
0.0042 times |
Mon 15 September 2025 |
49.33 (-4.99%) |
49.33 |
49.33 - 49.33 |
0.0084 times |
Mon 14 July 2025 |
51.92 (3.86%) |
51.92 |
51.92 - 51.92 |
0.0125 times |
Mon 02 June 2025 |
49.99 (4.17%) |
49.99 |
49.99 - 49.99 |
0.0063 times |
Mon 26 May 2025 |
47.99 (4.55%) |
43.61 |
43.61 - 47.99 |
0.2714 times |
Wed 14 May 2025 |
45.90 (2%) |
46.90 |
42.75 - 46.90 |
0.1921 times |
Monthly price and charts Aihl Strong monthly Stock price targets for Aihl 542524 are 34.41 and 37.75 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 34.97 | | Monthly Target 4 | 37.18 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Aihl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
36.05 (9.94%) |
32.76 |
32.76 - 36.10 |
3.4268 times |
Fri 28 November 2025 |
32.79 (-26.36%) |
46.50 |
32.76 - 46.50 |
5.9235 times |
Mon 20 October 2025 |
44.53 (-9.73%) |
46.87 |
44.53 - 46.87 |
0.0081 times |
Mon 15 September 2025 |
49.33 (-4.99%) |
49.33 |
49.33 - 49.33 |
0.0081 times |
Mon 14 July 2025 |
51.92 (3.86%) |
51.92 |
51.92 - 51.92 |
0.0121 times |
Mon 02 June 2025 |
49.99 (4.17%) |
49.99 |
49.99 - 49.99 |
0.006 times |
Mon 26 May 2025 |
47.99 (9.97%) |
45.00 |
42.75 - 47.99 |
0.4491 times |
Tue 15 April 2025 |
43.64 (1%) |
43.64 |
43.64 - 43.64 |
0.0004 times |
Mon 24 March 2025 |
43.21 (0.75%) |
42.89 |
42.00 - 45.48 |
0.1172 times |
Mon 03 February 2025 |
42.89 (-0.26%) |
40.85 |
40.85 - 42.89 |
0.0487 times |
Mon 20 January 2025 |
43.00 (-3.7%) |
42.42 |
42.42 - 43.00 |
0.4028 times |
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 37.78 | | 20 day DMA | 41.56 | | 35 day DMA | 43.2 | | 50 day DMA | 42.92 | | 100 day DMA | 39.36 | | 150 day DMA | 36.76 | | 200 day DMA | 35.48 | EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 34.54 | 34.62 | | 12 day EMA | 37.45 | 37.7 | 38.3 | | 20 day EMA | 39.41 | 39.76 | 40.32 | | 35 day EMA | 40.71 | 40.98 | 41.37 | | 50 day EMA | 41.35 | 41.57 | 41.86 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 33.78 | 34.16 | | 12 day SMA | 37.78 | 38.89 | 40.35 | | 20 day SMA | 41.56 | 41.93 | 42.38 | | 35 day SMA | 43.2 | 43.59 | 43.97 | | 50 day SMA | 42.92 | 42.91 | 42.9 | | 100 day SMA | 39.36 | 39.44 | 39.54 | | 150 day SMA | 36.76 | 36.74 | 36.72 | | 200 day SMA | 35.48 | 35.42 | 35.35 |
|
|
