Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91.16 and 91.98
| Daily Target 1 | 91.02 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 91.836666666667 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 92.66 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.59 (0.03%) | 92.21 | 91.55 - 92.37 | 0.3831 times | Tue 28 April 2026 | 91.56 (0.2%) | 92.00 | 91.56 - 92.65 | 0.0341 times | Mon 27 April 2026 | 91.38 (0.43%) | 91.03 | 91.03 - 91.81 | 0.4359 times | Fri 24 April 2026 | 90.99 (-0.25%) | 91.05 | 89.10 - 91.85 | 0.4768 times | Thu 23 April 2026 | 91.22 (-1.67%) | 92.20 | 90.61 - 92.90 | 1.6738 times | Wed 22 April 2026 | 92.77 (2.44%) | 92.37 | 91.71 - 92.96 | 0.5908 times | Tue 21 April 2026 | 90.56 (-1.17%) | 93.00 | 90.50 - 93.00 | 0.4376 times | Mon 20 April 2026 | 91.63 (-0.4%) | 91.41 | 90.80 - 91.73 | 5.2137 times | Fri 17 April 2026 | 92.00 (2.11%) | 92.50 | 90.00 - 92.90 | 0.7049 times | Thu 16 April 2026 | 90.10 (1.3%) | 89.52 | 89.52 - 90.11 | 0.0494 times | Wed 15 April 2026 | 88.94 (1.07%) | 89.37 | 88.82 - 90.90 | 2.4127 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.31 and 92.93
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 91.756666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.59 (0.66%) | 91.03 | 91.03 - 92.65 | 0.0955 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 0.9396 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.4936 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.0792 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 1.4471 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.5142 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.8383 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.2771 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.8838 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.4316 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2497 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 85.45 and 99.15
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.59 (11.33%) | 82.89 | 79.30 - 93.00 | 1.7733 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.7859 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7464 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.657 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3665 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4746 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6124 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3851 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.497 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.7019 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.4221 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 90.9 |
| 20 day DMA | 88.41 |
| 35 day DMA | 87 |
| 50 day DMA | 88.43 |
| 100 day DMA | 90.75 |
| 150 day DMA | 90.6 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.33 | 91.21 |
| 12 day EMA | 90.44 | 90.23 | 89.99 |
| 20 day EMA | 89.46 | 89.24 | 89 |
| 35 day EMA | 89.29 | 89.15 | 89.01 |
| 50 day EMA | 89.05 | 88.95 | 88.84 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.58 | 91.38 |
| 12 day SMA | 90.9 | 90.61 | 90.24 |
| 20 day SMA | 88.41 | 87.96 | 87.59 |
| 35 day SMA | 87 | 86.94 | 86.87 |
| 50 day SMA | 88.43 | 88.47 | 88.51 |
| 100 day SMA | 90.75 | 90.76 | 90.77 |
| 150 day SMA | 90.6 | 90.58 | 90.57 |
| 200 day SMA | 90.03 | 90 | 89.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.