Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 95.92 and 96.36
| Daily Target 1 | 95.85 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 96.73 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.14 (3.27%) | 96.32 | 96.14 - 96.58 | 0.178 times | Mon 03 August 2026 | 93.10 (-1.01%) | 93.10 | 93.10 - 93.10 | 0.178 times | Fri 31 July 2026 | 94.05 (-0.69%) | 96.80 | 94.05 - 97.00 | 0.0548 times | Wed 29 July 2026 | 94.70 (0.74%) | 94.60 | 94.22 - 94.70 | 0.9103 times | Tue 28 July 2026 | 94.00 (1.27%) | 95.14 | 94.00 - 95.14 | 0.397 times | Mon 27 July 2026 | 92.82 (0.69%) | 92.21 | 92.21 - 94.48 | 0.219 times | Fri 24 July 2026 | 92.18 (-0.39%) | 92.54 | 91.81 - 92.65 | 0.7324 times | Thu 23 July 2026 | 92.54 (-1.24%) | 93.49 | 92.54 - 94.15 | 2.1697 times | Wed 22 July 2026 | 93.70 (-0.32%) | 93.94 | 93.47 - 94.09 | 1.1362 times | Tue 21 July 2026 | 94.00 (-0.51%) | 94.73 | 93.37 - 94.73 | 4.0246 times | Mon 20 July 2026 | 94.48 (1.74%) | 95.18 | 93.69 - 95.18 | 0.4654 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 94.62 and 98.1
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 95.273333333333 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.14 (2.22%) | 93.10 | 93.10 - 96.58 | 0.0211 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.0936 times | Fri 24 July 2026 | 92.18 (-0.73%) | 95.18 | 91.81 - 95.18 | 0.505 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 1.5143 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.4649 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 1.8929 times | Thu 25 June 2026 | 93.84 (-0.28%) | 94.15 | 76.75 - 95.00 | 1.6493 times | Fri 19 June 2026 | 94.10 (5.14%) | 91.73 | 90.11 - 94.90 | 0.4787 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 2.3335 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 1.0466 times | Fri 29 May 2026 | 91.69 (1.7%) | 89.24 | 89.24 - 94.62 | 1.4389 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 94.62 and 98.1
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 95.273333333333 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.14 (2.22%) | 93.10 | 93.10 - 96.58 | 0.0043 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5824 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4767 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7462 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.6378 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.5652 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6872 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.5257 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3375 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.437 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5639 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 93.71 |
| 20 day DMA | 93.61 |
| 35 day DMA | 92.83 |
| 50 day DMA | 92.23 |
| 100 day DMA | 90.15 |
| 150 day DMA | 91.05 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 93.6 | 93.85 |
| 12 day EMA | 93.89 | 93.48 | 93.55 |
| 20 day EMA | 93.53 | 93.26 | 93.28 |
| 35 day EMA | 92.87 | 92.68 | 92.66 |
| 50 day EMA | 92.24 | 92.08 | 92.04 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 93.73 | 93.55 |
| 12 day SMA | 93.71 | 93.49 | 93.53 |
| 20 day SMA | 93.61 | 93.48 | 93.53 |
| 35 day SMA | 92.83 | 92.62 | 92.55 |
| 50 day SMA | 92.23 | 92.11 | 92.02 |
| 100 day SMA | 90.15 | 90.09 | 90.08 |
| 150 day SMA | 91.05 | 91.03 | 91.03 |
| 200 day SMA | 91.15 | 91.11 | 91.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.