Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 92.4 and 92.4
| Daily Target 1 | 92.4 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 92.4 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 92.4 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.40 (0.2%) | 92.40 | 92.40 - 92.40 | 0.0051 times | Thu 17 September 2026 | 92.22 (0.46%) | 92.83 | 91.35 - 93.00 | 0.846 times | Wed 16 September 2026 | 91.80 (-0.11%) | 92.28 | 90.55 - 94.80 | 0.3799 times | Tue 15 September 2026 | 91.90 (-2.73%) | 94.45 | 91.90 - 94.45 | 1.0841 times | Fri 11 September 2026 | 94.48 (0.54%) | 94.28 | 93.27 - 94.48 | 0.3698 times | Thu 10 September 2026 | 93.97 (-2.08%) | 95.97 | 93.01 - 95.97 | 1.4792 times | Wed 09 September 2026 | 95.97 (1.87%) | 96.56 | 93.26 - 96.56 | 1.6059 times | Tue 08 September 2026 | 94.21 (0.81%) | 94.44 | 94.11 - 94.44 | 0.5471 times | Mon 07 September 2026 | 93.45 (-1.28%) | 97.02 | 93.45 - 97.02 | 3.0294 times | Fri 04 September 2026 | 94.66 (-0.49%) | 95.43 | 94.00 - 96.00 | 0.6535 times | Thu 03 September 2026 | 95.13 (1.2%) | 95.88 | 94.99 - 96.79 | 1.4134 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 89.35 and 93.6
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.40 (-2.2%) | 94.45 | 90.55 - 94.80 | 0.2999 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.9108 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.2467 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6759 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.3327 times | Fri 14 August 2026 | 96.11 (0.26%) | 93.46 | 78.01 - 98.01 | 1.2697 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.8438 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.1516 times | Fri 24 July 2026 | 92.18 (-0.73%) | 95.18 | 91.81 - 95.18 | 0.8176 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 2.4514 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.7526 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.24 and 94.71
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.40 (-1.55%) | 94.74 | 90.55 - 97.02 | 0.2844 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.5222 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5601 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4203 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7177 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5752 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4671 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.661 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4674 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3246 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4203 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 93.68 |
| 20 day DMA | 94.61 |
| 35 day DMA | 95.16 |
| 50 day DMA | 94.67 |
| 100 day DMA | 92.95 |
| 150 day DMA | 91.49 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.77 | 93.05 |
| 12 day EMA | 93.53 | 93.73 | 94.01 |
| 20 day EMA | 94.1 | 94.28 | 94.5 |
| 35 day EMA | 94.28 | 94.39 | 94.52 |
| 50 day EMA | 94.34 | 94.42 | 94.51 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.87 | 93.62 |
| 12 day SMA | 93.68 | 93.88 | 94.02 |
| 20 day SMA | 94.61 | 94.86 | 95.08 |
| 35 day SMA | 95.16 | 95.23 | 95.28 |
| 50 day SMA | 94.67 | 94.67 | 94.7 |
| 100 day SMA | 92.95 | 92.96 | 92.94 |
| 150 day SMA | 91.49 | 91.49 | 91.48 |
| 200 day SMA | 91.89 | 91.89 | 91.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.