Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91.14 and 93.38
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.536666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.78 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.17 (0.5%) | 91.65 | 90.10 - 92.34 | 1.515 times | Thu 19 February 2026 | 91.71 (-1.79%) | 93.42 | 91.71 - 93.42 | 0.0884 times | Wed 18 February 2026 | 93.38 (1.1%) | 92.94 | 92.47 - 94.00 | 1.3609 times | Tue 17 February 2026 | 92.36 (0.72%) | 92.98 | 92.36 - 92.98 | 0.2168 times | Mon 16 February 2026 | 91.70 (-0.01%) | 91.47 | 91.47 - 91.89 | 0.5563 times | Fri 13 February 2026 | 91.71 (-2.53%) | 91.31 | 91.31 - 92.02 | 2.1683 times | Thu 12 February 2026 | 94.09 (0.5%) | 93.17 | 92.70 - 94.99 | 0.913 times | Wed 11 February 2026 | 93.62 (0.43%) | 95.08 | 93.31 - 95.08 | 0.2568 times | Tue 10 February 2026 | 93.22 (0.62%) | 93.18 | 92.78 - 93.27 | 0.5021 times | Mon 09 February 2026 | 92.65 (1.1%) | 92.65 | 92.65 - 92.65 | 2.4223 times | Fri 06 February 2026 | 91.64 (-0.07%) | 91.45 | 91.34 - 91.82 | 0.2596 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.14 and 95.04
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.4781 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.8011 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.8934 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 4.0258 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.5171 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.8018 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.3095 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0661 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.558 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 0.5493 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.0785 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.43 and 97.75
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.17 (1.2%) | 90.74 | 88.68 - 96.00 | 0.8906 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.7291 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.6037 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.7817 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0086 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6343 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8185 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.156 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.6952 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.6822 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.8749 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 92.5 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.92 |
| 100 day DMA | 92 |
| 150 day DMA | 90.89 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.38 | 92.71 |
| 12 day EMA | 92.41 | 92.45 | 92.59 |
| 20 day EMA | 92.51 | 92.55 | 92.64 |
| 35 day EMA | 92.59 | 92.62 | 92.67 |
| 50 day EMA | 92.91 | 92.94 | 92.99 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.17 | 92.65 |
| 12 day SMA | 92.5 | 92.55 | 92.47 |
| 20 day SMA | 92.04 | 92.12 | 92.34 |
| 35 day SMA | 92.97 | 93.02 | 93.05 |
| 50 day SMA | 92.92 | 92.96 | 93 |
| 100 day SMA | 92 | 91.96 | 91.92 |
| 150 day SMA | 90.89 | 90.83 | 90.79 |
| 200 day SMA | 88.4 | 88.36 | 88.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.