Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50 Strong Daily Stock price targets for Utisxn50 542513 are 90.08 and 93.05 | Daily Target 1 | 89.57 | | Daily Target 2 | 90.59 | | Daily Target 3 | 92.54 | | Daily Target 4 | 93.56 | | Daily Target 5 | 95.51 |
Daily price and volume Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
91.61 (-1.11%) |
94.49 |
91.52 - 94.49 |
0.403 times |
Thu 05 September 2024 |
92.64 (0.92%) |
92.25 |
92.25 - 93.28 |
1.1944 times |
Wed 04 September 2024 |
91.80 (-0.17%) |
92.25 |
91.77 - 93.20 |
0.2661 times |
Tue 03 September 2024 |
91.96 (0%) |
91.95 |
91.59 - 92.42 |
1.5608 times |
Mon 02 September 2024 |
91.96 (0.54%) |
92.78 |
91.95 - 93.30 |
0.1118 times |
Fri 30 August 2024 |
91.47 (0.15%) |
91.42 |
90.96 - 91.90 |
1.8683 times |
Thu 29 August 2024 |
91.33 (0%) |
91.20 |
90.37 - 91.42 |
0.1263 times |
Wed 28 August 2024 |
91.33 (-0.01%) |
91.34 |
91.11 - 91.45 |
0.3856 times |
Tue 27 August 2024 |
91.34 (0.41%) |
91.38 |
91.30 - 91.48 |
0.0675 times |
Mon 26 August 2024 |
90.97 (0.2%) |
90.63 |
90.43 - 91.38 |
4.0162 times |
Fri 23 August 2024 |
90.79 (-0.01%) |
90.80 |
90.56 - 90.80 |
0.08 times |
Weekly price and charts Utisxn50 Strong weekly Stock price targets for Utisxn50 542513 are 90.08 and 93.05 | Weekly Target 1 | 89.57 | | Weekly Target 2 | 90.59 | | Weekly Target 3 | 92.54 | | Weekly Target 4 | 93.56 | | Weekly Target 5 | 95.51 |
Weekly price and volumes for Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
91.61 (0.15%) |
92.78 |
91.52 - 94.49 |
0.6129 times |
Fri 30 August 2024 |
91.47 (0.75%) |
90.63 |
90.37 - 91.90 |
1.1204 times |
Fri 23 August 2024 |
90.79 (1.85%) |
90.92 |
88.11 - 91.38 |
0.436 times |
Fri 16 August 2024 |
89.14 (-0.06%) |
89.25 |
87.00 - 90.00 |
0.9672 times |
Fri 09 August 2024 |
89.19 (-1.1%) |
88.38 |
86.43 - 90.25 |
1.2922 times |
Fri 02 August 2024 |
90.18 (0.95%) |
87.54 |
87.54 - 91.37 |
1.0221 times |
Fri 26 July 2024 |
89.33 (2.75%) |
87.25 |
86.00 - 89.50 |
1.0611 times |
Fri 19 July 2024 |
86.94 (-2.44%) |
88.77 |
86.93 - 91.30 |
1.605 times |
Fri 12 July 2024 |
89.11 (0.47%) |
90.97 |
87.35 - 90.97 |
0.7269 times |
Fri 05 July 2024 |
88.69 (1.77%) |
85.59 |
85.59 - 89.00 |
1.1563 times |
Fri 28 June 2024 |
87.15 (1.23%) |
86.60 |
85.71 - 89.70 |
1.1478 times |
Monthly price and charts Utisxn50 Strong monthly Stock price targets for Utisxn50 542513 are 90.08 and 93.05 | Monthly Target 1 | 89.57 | | Monthly Target 2 | 90.59 | | Monthly Target 3 | 92.54 | | Monthly Target 4 | 93.56 | | Monthly Target 5 | 95.51 |
Monthly price and volumes Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
91.61 (0.15%) |
92.78 |
91.52 - 94.49 |
0.1648 times |
Fri 30 August 2024 |
91.47 (0.62%) |
91.25 |
86.43 - 91.90 |
1.1382 times |
Wed 31 July 2024 |
90.91 (4.31%) |
85.59 |
85.59 - 91.30 |
1.385 times |
Fri 28 June 2024 |
87.15 (9.29%) |
81.73 |
74.80 - 89.70 |
1.5467 times |
Fri 31 May 2024 |
79.74 (0.26%) |
79.60 |
76.70 - 83.71 |
0.7936 times |
Tue 30 April 2024 |
79.53 (6.64%) |
73.09 |
73.09 - 80.06 |
0.8572 times |
Thu 28 March 2024 |
74.58 (0.87%) |
77.28 |
61.70 - 77.28 |
0.9948 times |
Thu 29 February 2024 |
73.94 (4.94%) |
70.74 |
58.28 - 77.51 |
1.4911 times |
Wed 31 January 2024 |
70.46 (2.49%) |
67.04 |
62.16 - 78.00 |
1.2622 times |
Fri 29 December 2023 |
68.75 (9.65%) |
61.14 |
61.14 - 76.00 |
0.3664 times |
Thu 30 November 2023 |
62.70 (8.44%) |
59.13 |
56.83 - 71.00 |
0.5004 times |
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value | | 5 day DMA | 91.99 | | 12 day DMA | 91.5 | | 20 day DMA | 90.51 | | 35 day DMA | 89.81 | | 50 day DMA | 89.34 | | 100 day DMA | 85.16 | | 150 day DMA | 81.29 | | 200 day DMA | 77.82 | EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.88 | 92.01 | 91.69 | | 12 day EMA | 91.39 | 91.35 | 91.11 | | 20 day EMA | 90.84 | 90.76 | 90.56 | | 35 day EMA | 90.06 | 89.97 | 89.81 | | 50 day EMA | 89.36 | 89.27 | 89.13 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.99 | 91.97 | 91.7 | | 12 day SMA | 91.5 | 91.41 | 91.17 | | 20 day SMA | 90.51 | 90.34 | 90.17 | | 35 day SMA | 89.81 | 89.73 | 89.63 | | 50 day SMA | 89.34 | 89.24 | 89.12 | | 100 day SMA | 85.16 | 85.02 | 84.88 | | 150 day SMA | 81.29 | 81.14 | 80.99 | | 200 day SMA | 77.82 | 77.67 | 77.51 |
|
|
