Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91.59 and 93.37
| Daily Target 1 | 91.21 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 92.986666666667 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.77 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.74 (2.92%) | 93.30 | 92.22 - 94.00 | 0.1345 times | Mon 15 June 2026 | 90.11 (0.68%) | 91.73 | 90.11 - 91.73 | 0.1605 times | Fri 12 June 2026 | 89.50 (0.67%) | 89.84 | 88.01 - 89.84 | 0.0357 times | Thu 11 June 2026 | 88.90 (-2.09%) | 89.14 | 88.90 - 89.21 | 2.3975 times | Wed 10 June 2026 | 90.80 (0.33%) | 90.35 | 89.01 - 92.00 | 0.3842 times | Tue 09 June 2026 | 90.50 (2.01%) | 90.00 | 89.58 - 91.00 | 0.4328 times | Mon 08 June 2026 | 88.72 (-3.25%) | 89.29 | 87.10 - 93.15 | 6.082 times | Fri 05 June 2026 | 91.70 (0.7%) | 90.69 | 90.30 - 91.90 | 0.0956 times | Thu 04 June 2026 | 91.06 (0.55%) | 90.06 | 88.55 - 91.09 | 0.0681 times | Tue 02 June 2026 | 90.56 (0.29%) | 89.79 | 89.68 - 91.00 | 0.2091 times | Mon 01 June 2026 | 90.30 (-1.52%) | 91.15 | 90.30 - 91.95 | 3.8126 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.43 and 95.32
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.74 (3.62%) | 91.73 | 90.11 - 94.00 | 0.0713 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 2.2557 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 1.0117 times | Fri 29 May 2026 | 91.69 (1.7%) | 89.24 | 89.24 - 94.62 | 1.391 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.4157 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 1.1841 times | Fri 08 May 2026 | 93.13 (2.27%) | 88.78 | 88.50 - 99.70 | 0.5051 times | Thu 30 April 2026 | 91.06 (0.08%) | 91.03 | 90.32 - 92.65 | 0.2198 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 1.9313 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 1.0144 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 2.2181 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.92 and 96.82
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.74 (1.15%) | 91.15 | 87.10 - 94.00 | 0.7449 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7799 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.7118 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.681 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7183 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.5946 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3527 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4567 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5894 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3706 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.4783 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.69 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.01 |
| 100 day DMA | 89.98 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 89.94 | 89.85 |
| 12 day EMA | 90.67 | 90.29 | 90.32 |
| 20 day EMA | 90.58 | 90.35 | 90.38 |
| 35 day EMA | 90.01 | 89.85 | 89.83 |
| 50 day EMA | 89.44 | 89.31 | 89.28 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 89.96 | 89.68 |
| 12 day SMA | 90.55 | 90.57 | 90.91 |
| 20 day SMA | 90.69 | 90.53 | 90.5 |
| 35 day SMA | 90.86 | 90.81 | 90.89 |
| 50 day SMA | 90.01 | 89.8 | 89.65 |
| 100 day SMA | 89.98 | 90 | 90.04 |
| 150 day SMA | 90.92 | 90.9 | 90.9 |
| 200 day SMA | 90.58 | 90.56 | 90.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.