Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50 Strong Daily Stock price targets for Utisxn50 542513 are 94.22 and 94.22 | Daily Target 1 | 94.22 | | Daily Target 2 | 94.22 | | Daily Target 3 | 94.22 | | Daily Target 4 | 94.22 | | Daily Target 5 | 94.22 |
Daily price and volume Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
94.22 (1.01%) |
94.22 |
94.22 - 94.22 |
0.1019 times |
Mon 15 December 2025 |
93.28 (0.31%) |
92.99 |
92.41 - 95.00 |
1.366 times |
Thu 11 December 2025 |
92.99 (1.08%) |
91.08 |
91.08 - 92.99 |
0.1223 times |
Wed 10 December 2025 |
92.00 (0.49%) |
92.00 |
92.00 - 92.00 |
0.1019 times |
Tue 09 December 2025 |
91.55 (0.02%) |
91.55 |
91.55 - 91.55 |
0.1019 times |
Mon 08 December 2025 |
91.53 (-0.97%) |
92.44 |
90.18 - 92.44 |
1.8654 times |
Thu 04 December 2025 |
92.43 (-1.48%) |
94.00 |
92.43 - 94.10 |
0.4587 times |
Tue 02 December 2025 |
93.82 (0%) |
93.82 |
93.82 - 93.82 |
0.1019 times |
Mon 01 December 2025 |
93.82 (0.34%) |
95.00 |
90.10 - 95.00 |
5.6983 times |
Fri 28 November 2025 |
93.50 (0.67%) |
93.80 |
92.00 - 93.80 |
0.0815 times |
Mon 24 November 2025 |
92.88 (-0.67%) |
93.51 |
92.88 - 93.51 |
0.0204 times |
Weekly price and charts Utisxn50 Strong weekly Stock price targets for Utisxn50 542513 are 93.32 and 95.91 | Weekly Target 1 | 91.29 | | Weekly Target 2 | 92.75 | | Weekly Target 3 | 93.876666666667 | | Weekly Target 4 | 95.34 | | Weekly Target 5 | 96.47 |
Weekly price and volumes for Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
94.22 (1.32%) |
92.99 |
92.41 - 95.00 |
0.1328 times |
Thu 11 December 2025 |
92.99 (0.61%) |
92.44 |
90.18 - 92.99 |
0.1983 times |
Thu 04 December 2025 |
92.43 (-1.14%) |
95.00 |
90.10 - 95.00 |
0.5662 times |
Fri 28 November 2025 |
93.50 (-0.01%) |
93.51 |
92.00 - 93.80 |
0.0092 times |
Fri 21 November 2025 |
93.51 (0.48%) |
93.90 |
92.93 - 94.90 |
1.4026 times |
Fri 14 November 2025 |
93.06 (0.58%) |
92.52 |
90.00 - 95.00 |
2.0076 times |
Fri 07 November 2025 |
92.52 (0.24%) |
91.57 |
91.31 - 96.00 |
1.3989 times |
Fri 31 October 2025 |
92.30 (-0.06%) |
92.64 |
91.25 - 93.82 |
1.9947 times |
Thu 23 October 2025 |
92.36 (1%) |
92.17 |
91.92 - 93.07 |
0.9471 times |
Fri 17 October 2025 |
91.45 (0.93%) |
90.62 |
90.01 - 92.79 |
1.3427 times |
Fri 10 October 2025 |
90.61 (1.72%) |
89.08 |
88.00 - 93.00 |
1.9319 times |
Monthly price and charts Utisxn50 Strong monthly Stock price targets for Utisxn50 542513 are 89.71 and 94.61 | Monthly Target 1 | 88.21 | | Monthly Target 2 | 91.21 | | Monthly Target 3 | 93.106666666667 | | Monthly Target 4 | 96.11 | | Monthly Target 5 | 98.01 |
Monthly price and volumes Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
94.22 (0.77%) |
95.00 |
90.10 - 95.00 |
0.1597 times |
Fri 28 November 2025 |
93.50 (1.3%) |
91.57 |
90.00 - 96.00 |
0.8576 times |
Fri 31 October 2025 |
92.30 (4.2%) |
89.08 |
88.00 - 93.82 |
1.1065 times |
Tue 30 September 2025 |
88.58 (1.2%) |
88.49 |
88.17 - 93.40 |
0.6959 times |
Fri 29 August 2025 |
87.53 (-1.43%) |
88.65 |
85.10 - 90.99 |
0.8979 times |
Thu 31 July 2025 |
88.80 (-1.12%) |
90.79 |
88.07 - 91.79 |
1.2682 times |
Thu 26 June 2025 |
89.81 (1.91%) |
88.57 |
87.00 - 91.55 |
0.7627 times |
Thu 29 May 2025 |
88.13 (3.87%) |
85.62 |
82.00 - 89.50 |
0.7484 times |
Wed 30 April 2025 |
84.85 (2.04%) |
84.09 |
79.77 - 86.93 |
0.9598 times |
Fri 28 March 2025 |
83.15 (10.28%) |
76.00 |
73.33 - 86.70 |
2.5433 times |
Fri 28 February 2025 |
75.40 (-8.94%) |
83.95 |
75.00 - 85.61 |
2.2411 times |
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value | | 5 day DMA | 92.81 | | 12 day DMA | 92.96 | | 20 day DMA | 93.02 | | 35 day DMA | 92.32 | | 50 day DMA | 91.56 | | 100 day DMA | 90.37 | | 150 day DMA | 87.46 | | 200 day DMA | 86.8 | EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.23 | 92.73 | 92.46 | | 12 day EMA | 92.96 | 92.73 | 92.63 | | 20 day EMA | 92.76 | 92.61 | 92.54 | | 35 day EMA | 92.18 | 92.06 | 91.99 | | 50 day EMA | 91.53 | 91.42 | 91.34 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.81 | 92.27 | 92.1 | | 12 day SMA | 92.96 | 92.9 | 92.88 | | 20 day SMA | 93.02 | 92.92 | 92.94 | | 35 day SMA | 92.32 | 92.18 | 92.04 | | 50 day SMA | 91.56 | 91.43 | 91.34 | | 100 day SMA | 90.37 | 90.32 | 90.25 | | 150 day SMA | 87.46 | 87.35 | 87.26 | | 200 day SMA | 86.8 | 86.78 | 86.76 |
|
|
