Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50 Strong Daily Stock price targets for Utisxn50 542513 are 90.54 and 93.02 | Daily Target 1 | 89.95 | | Daily Target 2 | 91.12 | | Daily Target 3 | 92.426666666667 | | Daily Target 4 | 93.6 | | Daily Target 5 | 94.91 |
Daily price and volume Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.30 (-1.53%) |
93.56 |
91.25 - 93.73 |
4.8066 times |
Thu 30 October 2025 |
93.73 (0.4%) |
93.82 |
93.10 - 93.82 |
0.0978 times |
Wed 29 October 2025 |
93.36 (1.08%) |
92.64 |
92.64 - 93.36 |
0.0159 times |
Thu 23 October 2025 |
92.36 (-0.27%) |
92.61 |
92.36 - 93.07 |
1.8039 times |
Tue 21 October 2025 |
92.61 (0.75%) |
91.92 |
91.92 - 92.61 |
0.248 times |
Mon 20 October 2025 |
91.92 (0.51%) |
92.17 |
91.92 - 92.17 |
0.2843 times |
Fri 17 October 2025 |
91.45 (1.6%) |
91.94 |
91.43 - 92.14 |
1.2762 times |
Thu 16 October 2025 |
90.01 (-1.14%) |
91.05 |
90.01 - 92.79 |
0.3981 times |
Wed 15 October 2025 |
91.05 (0.45%) |
90.29 |
90.29 - 91.55 |
0.9167 times |
Tue 14 October 2025 |
90.64 (0.08%) |
90.56 |
90.56 - 91.21 |
0.1524 times |
Mon 13 October 2025 |
90.57 (-0.04%) |
90.62 |
90.56 - 90.62 |
0.5687 times |
Weekly price and charts Utisxn50 Strong weekly Stock price targets for Utisxn50 542513 are 90.49 and 93.06 | Weekly Target 1 | 89.89 | | Weekly Target 2 | 91.09 | | Weekly Target 3 | 92.456666666667 | | Weekly Target 4 | 93.66 | | Weekly Target 5 | 95.03 |
Weekly price and volumes for Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.30 (-0.06%) |
92.64 |
91.25 - 93.82 |
1.7892 times |
Thu 23 October 2025 |
92.36 (1%) |
92.17 |
91.92 - 93.07 |
0.8495 times |
Fri 17 October 2025 |
91.45 (0.93%) |
90.62 |
90.01 - 92.79 |
1.2044 times |
Fri 10 October 2025 |
90.61 (1.72%) |
89.08 |
88.00 - 93.00 |
1.733 times |
Fri 03 October 2025 |
89.08 (-0.71%) |
89.33 |
88.57 - 89.33 |
0.1936 times |
Thu 25 September 2025 |
89.72 (-1.91%) |
92.75 |
89.50 - 93.40 |
1.8471 times |
Wed 17 September 2025 |
91.47 (0.86%) |
92.32 |
89.78 - 92.32 |
1.2615 times |
Fri 12 September 2025 |
90.69 (2.05%) |
89.71 |
89.07 - 90.69 |
0.1712 times |
Fri 05 September 2025 |
88.87 (1.53%) |
88.49 |
88.17 - 89.27 |
0.0347 times |
Fri 29 August 2025 |
87.53 (-2.94%) |
89.27 |
86.20 - 90.99 |
0.9157 times |
Fri 22 August 2025 |
90.18 (2.66%) |
89.49 |
88.95 - 90.45 |
2.6032 times |
Monthly price and charts Utisxn50 Strong monthly Stock price targets for Utisxn50 542513 are 90.15 and 95.97 | Monthly Target 1 | 85.55 | | Monthly Target 2 | 88.93 | | Monthly Target 3 | 91.373333333333 | | Monthly Target 4 | 94.75 | | Monthly Target 5 | 97.19 |
Monthly price and volumes Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.30 (4.2%) |
89.08 |
88.00 - 93.82 |
0.7528 times |
Tue 30 September 2025 |
88.58 (1.2%) |
88.49 |
88.17 - 93.40 |
0.4735 times |
Fri 29 August 2025 |
87.53 (-1.43%) |
88.65 |
85.10 - 90.99 |
0.6109 times |
Thu 31 July 2025 |
88.80 (-1.12%) |
90.79 |
88.07 - 91.79 |
0.8628 times |
Thu 26 June 2025 |
89.81 (1.91%) |
88.57 |
87.00 - 91.55 |
0.5189 times |
Thu 29 May 2025 |
88.13 (3.87%) |
85.62 |
82.00 - 89.50 |
0.5092 times |
Wed 30 April 2025 |
84.85 (2.04%) |
84.09 |
79.77 - 86.93 |
0.653 times |
Fri 28 March 2025 |
83.15 (10.28%) |
76.00 |
73.33 - 86.70 |
1.7303 times |
Fri 28 February 2025 |
75.40 (-8.94%) |
83.95 |
75.00 - 85.61 |
1.5248 times |
Fri 31 January 2025 |
82.80 (-4.5%) |
86.88 |
78.70 - 90.47 |
2.3638 times |
Tue 31 December 2024 |
86.70 (-1.33%) |
88.10 |
85.08 - 93.50 |
2.7514 times |
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value | | 5 day DMA | 92.87 | | 12 day DMA | 91.72 | | 20 day DMA | 90.92 | | 35 day DMA | 90.43 | | 50 day DMA | 89.84 | | 100 day DMA | 88.7 | | 150 day DMA | 85.91 | | 200 day DMA | 86.16 | EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.65 | 92.82 | 92.37 | | 12 day EMA | 91.93 | 91.86 | 91.52 | | 20 day EMA | 91.39 | 91.29 | 91.03 | | 35 day EMA | 90.69 | 90.59 | 90.41 | | 50 day EMA | 90.19 | 90.1 | 89.95 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.87 | 92.8 | 92.34 | | 12 day SMA | 91.72 | 91.55 | 91.24 | | 20 day SMA | 90.92 | 90.91 | 90.8 | | 35 day SMA | 90.43 | 90.34 | 90.17 | | 50 day SMA | 89.84 | 89.8 | 89.73 | | 100 day SMA | 88.7 | 88.57 | 88.45 | | 150 day SMA | 85.91 | 85.86 | 85.79 | | 200 day SMA | 86.16 | 86.14 | 86.1 |
|
|
