Login or Join
HomepageMahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 22.55 and 22.57
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.57 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.56 (4.93%) | 22.54 | 22.54 - 22.56 | 0.4545 times | Mon 20 April 2026 | 21.50 (4.42%) | 19.57 | 19.57 - 21.50 | 1.1364 times | Fri 17 April 2026 | 20.59 (4.2%) | 20.49 | 20.49 - 20.74 | 1.5909 times | Thu 16 April 2026 | 19.76 (0%) | 19.76 | 19.76 - 19.76 | 0.2273 times | Wed 15 April 2026 | 19.76 (-4.95%) | 19.76 | 19.76 - 19.80 | 3.8636 times | Mon 13 April 2026 | 20.79 (-4.98%) | 20.79 | 20.79 - 20.79 | 0.2273 times | Fri 27 March 2026 | 21.88 (4.29%) | 21.88 | 21.88 - 21.88 | 0.2273 times | Wed 25 March 2026 | 20.98 (-0.05%) | 20.98 | 20.98 - 20.98 | 0.6818 times | Fri 20 March 2026 | 20.99 (-1.59%) | 20.99 | 20.99 - 20.99 | 0.4545 times | Wed 18 March 2026 | 21.33 (-2.11%) | 20.71 | 20.71 - 21.49 | 1.1364 times | Thu 12 March 2026 | 21.79 (4.86%) | 21.79 | 21.79 - 21.79 | 0.2273 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 21.07 and 24.06
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.56 (9.57%) | 19.57 | 19.57 - 22.56 | 0.2071 times | Fri 17 April 2026 | 20.59 (-5.9%) | 20.79 | 19.76 - 20.79 | 0.7692 times | Fri 27 March 2026 | 21.88 (4.24%) | 20.98 | 20.98 - 21.88 | 0.1183 times | Fri 20 March 2026 | 20.99 (-3.67%) | 20.71 | 20.71 - 21.49 | 0.2071 times | Thu 12 March 2026 | 21.79 (12.15%) | 20.40 | 20.40 - 21.79 | 0.0888 times | Fri 06 March 2026 | 19.43 (-2.61%) | 20.00 | 19.43 - 21.93 | 1.213 times | Fri 27 February 2026 | 19.95 (12.39%) | 16.95 | 16.90 - 19.95 | 0.7101 times | Fri 20 February 2026 | 17.75 (-0.22%) | 17.99 | 17.10 - 18.66 | 0.8284 times | Fri 13 February 2026 | 17.79 (1.66%) | 17.00 | 16.15 - 17.79 | 4.2899 times | Fri 06 February 2026 | 17.50 (-7.51%) | 17.98 | 17.10 - 18.87 | 1.568 times | Mon 19 January 2026 | 18.92 (-1.97%) | 18.92 | 18.92 - 18.92 | 0.0296 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 21.07 and 24.06
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.56 (3.11%) | 20.79 | 19.57 - 22.56 | 0.4365 times | Fri 27 March 2026 | 21.88 (9.67%) | 20.00 | 19.43 - 21.93 | 0.7275 times | Fri 27 February 2026 | 19.95 (5.44%) | 17.98 | 16.15 - 19.95 | 3.3069 times | Mon 19 January 2026 | 18.92 (1.67%) | 18.98 | 18.92 - 20.06 | 0.291 times | Wed 31 December 2025 | 18.61 (31.15%) | 14.47 | 14.45 - 18.61 | 2.7249 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 0.7407 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.172 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.0265 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 1.2831 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.291 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.0661 times |
Indicator Analysis of Mahip
Please login to view indicator analysis. or View indicator analysis of Mahip 542503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.04 |
| 100 day DMA | 13.45 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 20.79 | 20.44 |
| 12 day EMA | 20.91 | 20.61 | 20.45 |
| 20 day EMA | 20.44 | 20.22 | 20.09 |
| 35 day EMA | 19.78 | 19.62 | 19.51 |
| 50 day EMA | 18.96 | 18.81 | 18.7 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.48 | 20.56 |
| 12 day SMA | 21.06 | 20.88 | 20.71 |
| 20 day SMA | 20.65 | 20.41 | 20.26 |
| 35 day SMA | 19.32 | 19.21 | 19.15 |
| 50 day SMA | 19.04 | 18.91 | 18.8 |
| 100 day SMA | 13.45 | 13.26 | 13.09 |
| 150 day SMA | 10.5 | 10.39 | 10.29 |
| 200 day SMA | 10.76 | 10.68 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.