Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 18.13 and 18.19

Daily Target 118.08
Daily Target 218.12
Daily Target 318.14
Daily Target 418.18
Daily Target 518.2

Daily price and volume Mahip

Date Closing Open Range Volume
Fri 14 August 2026 18.16 (4.97%) 18.10 18.10 - 18.16 1.1111 times
Thu 13 August 2026 17.30 (4.85%) 16.50 16.50 - 17.30 0.7407 times
Tue 11 August 2026 16.50 (4.76%) 16.50 16.50 - 16.50 0.2778 times
Mon 10 August 2026 15.75 (5%) 14.25 14.25 - 15.75 1.3889 times
Fri 07 August 2026 15.00 (-4.94%) 15.00 15.00 - 16.56 1.3889 times
Thu 06 August 2026 15.78 (-5%) 15.78 15.78 - 15.78 0.0926 times
Wed 05 August 2026 16.61 (-4.98%) 16.61 16.61 - 16.61 0.0926 times
Tue 04 August 2026 17.48 (-5%) 17.48 17.48 - 17.48 3.7963 times
Fri 31 July 2026 18.40 (-0.16%) 18.40 18.40 - 18.40 0.0926 times
Thu 30 July 2026 18.43 (-5%) 18.43 18.43 - 18.43 1.0185 times
Tue 28 July 2026 19.40 (2.86%) 18.85 17.92 - 19.75 4.2593 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 16.21 and 20.12

Weekly Target 112.95
Weekly Target 215.55
Weekly Target 316.856666666667
Weekly Target 419.46
Weekly Target 520.77

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Fri 14 August 2026 18.16 (21.07%) 14.25 14.25 - 18.16 1.3287 times
Fri 07 August 2026 15.00 (-18.48%) 17.48 15.00 - 17.48 2.028 times
Fri 31 July 2026 18.40 (2.28%) 17.10 17.10 - 19.75 3.1818 times
Fri 24 July 2026 17.99 (-9.69%) 18.93 17.99 - 18.93 1.2238 times
Thu 09 July 2026 19.92 (-9.7%) 20.96 19.92 - 20.96 0.1748 times
Wed 01 July 2026 22.06 (-5.24%) 22.12 19.97 - 22.12 0.4895 times
Fri 22 May 2026 23.28 (-4.98%) 23.28 23.28 - 23.28 0.035 times
Fri 15 May 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.035 times
Fri 08 May 2026 23.70 (-14.19%) 26.25 23.70 - 26.25 0.2098 times
Thu 30 April 2026 27.62 (9.91%) 25.51 25.07 - 30.00 1.2937 times
Fri 24 April 2026 25.13 (22.05%) 19.57 19.57 - 25.13 0.6294 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 16.21 and 20.12

Monthly Target 112.95
Monthly Target 215.55
Monthly Target 316.856666666667
Monthly Target 419.46
Monthly Target 520.77

Monthly price and volumes Mahip

Date Closing Open Range Volume
Fri 14 August 2026 18.16 (-1.3%) 17.48 14.25 - 18.16 1.0446 times
Fri 31 July 2026 18.40 (-12.46%) 19.97 17.10 - 22.06 1.4908 times
Tue 30 June 2026 21.02 (-9.71%) 22.12 21.02 - 22.12 0.0871 times
Fri 22 May 2026 23.28 (-15.71%) 26.25 23.28 - 26.25 0.0871 times
Thu 30 April 2026 27.62 (26.23%) 20.79 19.57 - 30.00 0.8814 times
Fri 27 March 2026 21.88 (9.67%) 20.00 19.43 - 21.93 0.5985 times
Fri 27 February 2026 19.95 (5.44%) 17.98 16.15 - 19.95 2.7203 times
Mon 19 January 2026 18.92 (1.67%) 18.98 18.92 - 20.06 0.2394 times
Wed 31 December 2025 18.61 (31.15%) 14.47 14.45 - 18.61 2.2416 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 0.6094 times
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.1415 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.31
20 day DMA 18.7
35 day DMA 21.15
50 day DMA 21.01
100 day DMA 18.7
150 day DMA 13.88
200 day DMA 12.14

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1416.6316.3
12 day EMA17.6317.5317.57
20 day EMA18.5718.6118.75
35 day EMA19.3119.3819.5
50 day EMA20.3220.4120.54

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.0715.93
12 day SMA17.3117.2917.43
20 day SMA18.719.0119.33
35 day SMA21.1521.221.3
50 day SMA21.0121.0221.02
100 day SMA18.718.618.51
150 day SMA13.8813.7813.69
200 day SMA12.1412.1312.13
Back to top | Use Dark Theme