Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 21.02 and 23.11

Daily Target 119.27
Daily Target 220.67
Daily Target 321.363333333333
Daily Target 422.76
Daily Target 523.45

Daily price and volume Mahip

Date Closing Open Range Volume
Wed 01 July 2026 22.06 (4.95%) 19.97 19.97 - 22.06 1.3333 times
Tue 30 June 2026 21.02 (-4.97%) 21.02 21.02 - 21.02 0.2222 times
Mon 08 June 2026 22.12 (-4.98%) 22.12 22.12 - 22.12 1.5556 times
Fri 22 May 2026 23.28 (-4.98%) 23.28 23.28 - 23.28 0.2222 times
Fri 15 May 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.2222 times
Fri 08 May 2026 23.70 (-4.97%) 23.70 23.70 - 23.70 0.4444 times
Tue 05 May 2026 24.94 (-4.99%) 24.94 24.94 - 24.94 0.4444 times
Mon 04 May 2026 26.25 (-4.96%) 26.25 26.25 - 26.25 0.4444 times
Thu 30 April 2026 27.62 (-4.99%) 27.80 27.62 - 30.00 3.7778 times
Wed 29 April 2026 29.07 (4.98%) 29.07 29.07 - 29.07 1.3333 times
Tue 28 April 2026 27.69 (4.97%) 26.38 25.07 - 27.69 2.4444 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 19.94 and 22.09

Weekly Target 119.23
Weekly Target 220.65
Weekly Target 321.383333333333
Weekly Target 422.8
Weekly Target 523.53

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Wed 01 July 2026 22.06 (-5.24%) 22.12 19.97 - 22.12 1.1966 times
Fri 22 May 2026 23.28 (-4.98%) 23.28 23.28 - 23.28 0.0855 times
Fri 15 May 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.0855 times
Fri 08 May 2026 23.70 (-14.19%) 26.25 23.70 - 26.25 0.5128 times
Thu 30 April 2026 27.62 (9.91%) 25.51 25.07 - 30.00 3.1624 times
Fri 24 April 2026 25.13 (22.05%) 19.57 19.57 - 25.13 1.5385 times
Fri 17 April 2026 20.59 (-5.9%) 20.79 19.76 - 20.79 2.2222 times
Fri 27 March 2026 21.88 (4.24%) 20.98 20.98 - 21.88 0.3419 times
Fri 20 March 2026 20.99 (-3.67%) 20.71 20.71 - 21.49 0.5983 times
Thu 12 March 2026 21.79 (12.15%) 20.40 20.40 - 21.79 0.2564 times
Fri 06 March 2026 19.43 (-2.61%) 20.00 19.43 - 21.93 3.5043 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 21.02 and 23.11

Monthly Target 119.27
Monthly Target 220.67
Monthly Target 321.363333333333
Monthly Target 422.76
Monthly Target 523.45

Monthly price and volumes Mahip

Date Closing Open Range Volume
Wed 01 July 2026 22.06 (4.95%) 19.97 19.97 - 22.06 0.0851 times
Tue 30 June 2026 21.02 (-9.71%) 22.12 21.02 - 22.12 0.1135 times
Fri 22 May 2026 23.28 (-15.71%) 26.25 23.28 - 26.25 0.1135 times
Thu 30 April 2026 27.62 (26.23%) 20.79 19.57 - 30.00 1.1489 times
Fri 27 March 2026 21.88 (9.67%) 20.00 19.43 - 21.93 0.7801 times
Fri 27 February 2026 19.95 (5.44%) 17.98 16.15 - 19.95 3.5461 times
Mon 19 January 2026 18.92 (1.67%) 18.98 18.92 - 20.06 0.3121 times
Wed 31 December 2025 18.61 (31.15%) 14.47 14.45 - 18.61 2.922 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 0.7943 times
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.1844 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 0.0284 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 22.6
12 day DMA 24.89
20 day DMA 23.73
35 day DMA 22.38
50 day DMA 20.93
100 day DMA 16.62
150 day DMA 12.47
200 day DMA 11.99

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.7923.68
12 day EMA23.4623.7124.2
20 day EMA23.3123.4423.69
35 day EMA22.3322.3522.43
50 day EMA20.9620.9220.92

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.9223.71
12 day SMA24.8925.1425.39
20 day SMA23.7323.6723.71
35 day SMA22.3822.2622.19
50 day SMA20.9320.8720.84
100 day SMA16.6216.4416.26
150 day SMA12.4712.3612.24
200 day SMA11.9911.9411.88
Back to top | Use Dark Theme