Use Dark Theme
bell notificationshomepagelogin

Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 10.82 and 10.82

Daily Target 110.82
Daily Target 210.82
Daily Target 310.82
Daily Target 410.82
Daily Target 510.82

Daily price and volume Mahip

Date Closing Open Range Volume
Thu 30 October 2025 10.82 (9.96%) 10.82 10.82 - 10.82 0.5882 times
Wed 29 October 2025 9.84 (9.94%) 9.84 9.84 - 9.84 0.5882 times
Tue 28 October 2025 8.95 (19.97%) 8.95 8.95 - 8.95 0.5882 times
Mon 27 October 2025 7.46 (19.94%) 7.46 7.46 - 7.46 0.5882 times
Wed 15 October 2025 6.22 (4.89%) 6.22 6.22 - 6.22 1.1765 times
Fri 10 October 2025 5.93 (4.96%) 5.93 5.93 - 5.93 0.5882 times
Thu 09 October 2025 5.65 (4.82%) 5.65 5.65 - 5.65 0.5882 times
Wed 08 October 2025 5.39 (57.14%) 5.14 5.14 - 5.39 2.9412 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 1.1765 times
Tue 30 March 2021 3.61 (-5%) 3.61 3.61 - 3.61 1.1765 times
Mon 22 March 2021 3.80 (-3.8%) 3.80 3.80 - 3.80 0.5882 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 9.14 and 12.5

Weekly Target 16.34
Weekly Target 28.58
Weekly Target 39.7
Weekly Target 411.94
Weekly Target 513.06

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Thu 30 October 2025 10.82 (73.95%) 7.46 7.46 - 10.82 0.2985 times
Wed 15 October 2025 6.22 (4.89%) 6.22 6.22 - 6.22 0.1493 times
Fri 10 October 2025 5.93 (64.27%) 3.50 3.43 - 5.93 0.6716 times
Tue 30 March 2021 3.61 (-8.61%) 3.80 3.61 - 3.80 0.2239 times
Mon 15 March 2021 3.95 (1.28%) 3.95 3.95 - 3.95 1.9403 times
Mon 08 March 2021 3.90 (-2.5%) 4.05 3.90 - 4.05 3.7313 times
Mon 01 March 2021 4.00 (-2.44%) 3.90 3.90 - 4.05 1.3433 times
Mon 22 February 2021 4.10 (1.74%) 3.84 3.84 - 4.23 1.194 times
Mon 15 February 2021 4.03 (4.95%) 3.65 3.65 - 4.03 0.1493 times
Mon 08 February 2021 3.84 (4.92%) 3.50 3.50 - 3.84 0.2985 times
Mon 25 January 2021 3.66 (2.23%) 3.75 3.41 - 3.75 0.3731 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 7.98 and 13.66

Monthly Target 13.25
Monthly Target 27.03
Monthly Target 38.9266666666667
Monthly Target 412.71
Monthly Target 514.61

Monthly price and volumes Mahip

Date Closing Open Range Volume
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.5485 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 0.0844 times
Tue 30 March 2021 3.61 (-11.95%) 3.90 3.61 - 4.05 4.0928 times
Mon 22 February 2021 4.10 (12.02%) 3.50 3.50 - 4.23 0.9283 times
Mon 25 January 2021 3.66 (2.23%) 3.75 3.41 - 3.75 0.211 times
Mon 28 December 2020 3.58 (4.37%) 3.30 3.10 - 3.58 0.5063 times
Mon 09 November 2020 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0844 times
Tue 13 October 2020 3.61 (-0.28%) 3.80 3.61 - 3.80 0.4219 times
Wed 30 September 2020 3.62 (-17.16%) 4.42 3.28 - 4.42 1.5612 times
Mon 31 August 2020 4.37 (-5.82%) 4.41 4.15 - 4.50 1.5612 times
Wed 29 July 2020 4.64 (8.41%) 4.49 3.81 - 5.80 2.827 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 8.66
12 day DMA 6.25
20 day DMA 5.28
35 day DMA 4.57
50 day DMA 4.47
100 day DMA 5.48
150 day DMA 7.45
200 day DMA 12.16

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9487.08
12 day EMA7.076.395.76
20 day EMA6.085.585.13
35 day EMA5.314.994.7
50 day EMA4.874.634.42

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA8.667.686.84
12 day SMA6.255.685.19
20 day SMA5.284.94.56
35 day SMA4.574.374.21
50 day SMA4.474.344.23
100 day SMA5.485.525.58
150 day SMA7.457.457.45
200 day SMA12.1612.27
Back to top Use Dark Theme