Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip Strong Daily Stock price targets for Mahip 542503 are 16.55 and 16.55 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.55 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.55 |
Daily price and volume Mahip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.55 (1.91%) |
16.55 |
16.55 - 16.55 |
0.051 times |
Mon 15 December 2025 |
16.24 (1.95%) |
15.93 |
15.93 - 16.24 |
0.4082 times |
Fri 12 December 2025 |
15.93 (1.98%) |
15.93 |
15.93 - 15.93 |
0.051 times |
Thu 11 December 2025 |
15.62 (1.96%) |
15.62 |
15.62 - 15.62 |
0.051 times |
Tue 09 December 2025 |
15.32 (2%) |
15.31 |
15.29 - 15.32 |
2.3469 times |
Mon 08 December 2025 |
15.02 (1.9%) |
14.45 |
14.45 - 15.02 |
2.1429 times |
Thu 04 December 2025 |
14.74 (-1.99%) |
15.34 |
14.74 - 15.34 |
1.5306 times |
Wed 03 December 2025 |
15.04 (1.97%) |
15.04 |
15.04 - 15.04 |
2.9592 times |
Tue 02 December 2025 |
14.75 (1.94%) |
14.75 |
14.75 - 14.75 |
0.3571 times |
Mon 01 December 2025 |
14.47 (1.97%) |
14.47 |
14.47 - 14.47 |
0.102 times |
Tue 25 November 2025 |
14.19 (1.94%) |
14.19 |
14.19 - 14.19 |
0.1531 times |
Weekly price and charts Mahip Strong weekly Stock price targets for Mahip 542503 are 16.24 and 16.86 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.343333333333 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Mahip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.55 (3.89%) |
15.93 |
15.93 - 16.55 |
0.3371 times |
Fri 12 December 2025 |
15.93 (8.07%) |
14.45 |
14.45 - 15.93 |
3.3708 times |
Thu 04 December 2025 |
14.74 (3.88%) |
14.47 |
14.47 - 15.34 |
3.633 times |
Tue 25 November 2025 |
14.19 (1.94%) |
14.19 |
14.19 - 14.19 |
0.1124 times |
Tue 18 November 2025 |
13.92 (1.98%) |
13.92 |
13.92 - 13.92 |
0.0375 times |
Fri 14 November 2025 |
13.65 (14.51%) |
12.51 |
12.51 - 13.65 |
0.6367 times |
Fri 07 November 2025 |
11.92 (10.17%) |
11.36 |
11.36 - 11.92 |
1.3109 times |
Thu 30 October 2025 |
10.82 (73.95%) |
7.46 |
7.46 - 10.82 |
0.1498 times |
Wed 15 October 2025 |
6.22 (4.89%) |
6.22 |
6.22 - 6.22 |
0.0749 times |
Fri 10 October 2025 |
5.93 (64.27%) |
3.50 |
3.43 - 5.93 |
0.3371 times |
Tue 30 March 2021 |
3.61 (-8.61%) |
3.80 |
3.61 - 3.80 |
0.1124 times |
Monthly price and charts Mahip Strong monthly Stock price targets for Mahip 542503 are 15.5 and 17.6 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 15.85 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.95 |
Monthly price and volumes Mahip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.55 (16.63%) |
14.47 |
14.45 - 16.55 |
4.7229 times |
Tue 25 November 2025 |
14.19 (31.15%) |
11.36 |
11.36 - 14.19 |
1.3494 times |
Thu 30 October 2025 |
10.82 (215.45%) |
5.14 |
5.14 - 10.82 |
0.3133 times |
Mon 26 April 2021 |
3.43 (-4.99%) |
3.50 |
3.43 - 3.50 |
0.0482 times |
Tue 30 March 2021 |
3.61 (-11.95%) |
3.90 |
3.61 - 4.05 |
2.3373 times |
Mon 22 February 2021 |
4.10 (12.02%) |
3.50 |
3.50 - 4.23 |
0.5301 times |
Mon 25 January 2021 |
3.66 (2.23%) |
3.75 |
3.41 - 3.75 |
0.1205 times |
Mon 28 December 2020 |
3.58 (4.37%) |
3.30 |
3.10 - 3.58 |
0.2892 times |
Mon 09 November 2020 |
3.43 (-4.99%) |
3.43 |
3.43 - 3.43 |
0.0482 times |
Tue 13 October 2020 |
3.61 (-0.28%) |
3.80 |
3.61 - 3.80 |
0.241 times |
Wed 30 September 2020 |
3.62 (-17.16%) |
4.42 |
3.28 - 4.42 |
0.8916 times |
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.15 | | 20 day DMA | 13.92 | | 35 day DMA | 10.08 | | 50 day DMA | 8.11 | | 100 day DMA | 6.33 | | 150 day DMA | 8.06 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.68 | 15.4 | | 12 day EMA | 14.92 | 14.62 | 14.33 | | 20 day EMA | 13.51 | 13.19 | 12.87 | | 35 day EMA | 11.2 | 10.89 | 10.58 | | 50 day EMA | 8.57 | 8.24 | 7.91 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.63 | 15.33 | | 12 day SMA | 15.15 | 14.91 | 14.67 | | 20 day SMA | 13.92 | 13.54 | 13.1 | | 35 day SMA | 10.08 | 9.71 | 9.35 | | 50 day SMA | 8.11 | 7.86 | 7.62 | | 100 day SMA | 6.33 | 6.23 | 6.13 | | 150 day SMA | 8.06 | 8 | 7.94 | | 200 day SMA | 10.51 | 10.59 | 10.67 |
|
|
