Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn Strong Daily Stock price targets for Arvindfasn 542484 are 474.55 and 491.05 | Daily Target 1 | 461.05 | | Daily Target 2 | 471.55 | | Daily Target 3 | 477.55 | | Daily Target 4 | 488.05 | | Daily Target 5 | 494.05 |
Daily price and volume Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
482.05 (1.91%) |
467.05 |
467.05 - 483.55 |
1.1979 times |
Tue 28 January 2025 |
473.00 (-3.46%) |
480.15 |
464.00 - 493.00 |
2.6356 times |
Mon 27 January 2025 |
489.95 (2.19%) |
475.00 |
461.55 - 497.25 |
2.1336 times |
Fri 24 January 2025 |
479.45 (-3.3%) |
504.95 |
477.20 - 504.95 |
0.6982 times |
Thu 23 January 2025 |
495.80 (-2.56%) |
508.85 |
494.10 - 509.40 |
0.6284 times |
Wed 22 January 2025 |
508.80 (1.18%) |
503.20 |
493.00 - 509.60 |
0.4072 times |
Tue 21 January 2025 |
502.85 (-0.77%) |
499.05 |
497.65 - 507.05 |
0.5961 times |
Mon 20 January 2025 |
506.75 (0.28%) |
506.20 |
499.50 - 510.45 |
0.6678 times |
Fri 17 January 2025 |
505.35 (-0.47%) |
516.70 |
502.75 - 516.70 |
0.3392 times |
Thu 16 January 2025 |
507.75 (0.1%) |
517.00 |
505.50 - 517.00 |
0.6959 times |
Wed 15 January 2025 |
507.25 (3.19%) |
493.05 |
491.00 - 512.05 |
1.9512 times |
Weekly price and charts Arvindfasn Strong weekly Stock price targets for Arvindfasn 542484 are 471.8 and 507.5 | Weekly Target 1 | 444.58 | | Weekly Target 2 | 463.32 | | Weekly Target 3 | 480.28333333333 | | Weekly Target 4 | 499.02 | | Weekly Target 5 | 515.98 |
Weekly price and volumes for Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
482.05 (0.54%) |
475.00 |
461.55 - 497.25 |
0.8217 times |
Fri 24 January 2025 |
479.45 (-5.13%) |
506.20 |
477.20 - 510.45 |
0.4128 times |
Fri 17 January 2025 |
505.35 (-0.77%) |
515.55 |
484.35 - 517.00 |
0.8398 times |
Fri 10 January 2025 |
509.25 (-2.26%) |
530.00 |
501.60 - 533.90 |
1.1388 times |
Fri 03 January 2025 |
521.00 (0.92%) |
534.80 |
505.10 - 536.70 |
0.7037 times |
Fri 27 December 2024 |
516.25 (-1.26%) |
523.05 |
510.00 - 539.20 |
0.8172 times |
Fri 20 December 2024 |
522.85 (0.14%) |
532.55 |
508.00 - 541.00 |
1.9978 times |
Fri 13 December 2024 |
522.10 (-2.36%) |
545.40 |
514.80 - 554.95 |
1.1338 times |
Fri 06 December 2024 |
534.70 (-6.32%) |
580.40 |
533.65 - 581.30 |
1.2075 times |
Fri 29 November 2024 |
570.80 (-0.36%) |
583.95 |
557.35 - 585.00 |
0.9268 times |
Fri 22 November 2024 |
572.85 (3.12%) |
555.00 |
546.80 - 574.95 |
0.6753 times |
Monthly price and charts Arvindfasn Strong monthly Stock price targets for Arvindfasn 542484 are 434.23 and 509.38 | Monthly Target 1 | 418.28 | | Monthly Target 2 | 450.17 | | Monthly Target 3 | 493.43333333333 | | Monthly Target 4 | 525.32 | | Monthly Target 5 | 568.58 |
Monthly price and volumes Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
482.05 (-6.23%) |
518.20 |
461.55 - 536.70 |
0.1449 times |
Tue 31 December 2024 |
514.10 (-9.93%) |
580.40 |
505.10 - 581.30 |
0.2132 times |
Fri 29 November 2024 |
570.80 (0.7%) |
567.35 |
546.10 - 599.30 |
0.17 times |
Thu 31 October 2024 |
566.85 (-4.37%) |
600.00 |
538.95 - 639.45 |
0.2849 times |
Mon 30 September 2024 |
592.75 (11.3%) |
532.85 |
531.95 - 622.95 |
4.7986 times |
Fri 30 August 2024 |
532.55 (3.88%) |
520.80 |
457.50 - 548.00 |
0.9029 times |
Wed 31 July 2024 |
512.65 (-0.48%) |
519.70 |
455.80 - 541.45 |
1.0109 times |
Fri 28 June 2024 |
515.10 (17.37%) |
461.80 |
385.00 - 600.00 |
2.1555 times |
Fri 31 May 2024 |
438.85 (-8.52%) |
480.00 |
422.95 - 499.00 |
0.1673 times |
Tue 30 April 2024 |
479.70 (5.88%) |
459.25 |
424.15 - 494.70 |
0.1519 times |
Thu 28 March 2024 |
453.05 (-0.98%) |
450.10 |
415.15 - 473.30 |
0.1146 times |
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value | | 5 day DMA | 484.05 | | 12 day DMA | 495.88 | | 20 day DMA | 504.13 | | 35 day DMA | 510.95 | | 50 day DMA | 525.27 | | 100 day DMA | 554.07 | | 150 day DMA | 538.36 | | 200 day DMA | 520.03 | EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.04 | 486.54 | 493.31 | | 12 day EMA | 494.07 | 496.25 | 500.48 | | 20 day EMA | 501.26 | 503.28 | 506.47 | | 35 day EMA | 513.62 | 515.48 | 517.98 | | 50 day EMA | 524.24 | 525.96 | 528.12 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.05 | 489.4 | 495.37 | | 12 day SMA | 495.88 | 496.7 | 499.72 | | 20 day SMA | 504.13 | 506.34 | 508.39 | | 35 day SMA | 510.95 | 512.37 | 513.96 | | 50 day SMA | 525.27 | 526.76 | 528.41 | | 100 day SMA | 554.07 | 555.05 | 555.91 | | 150 day SMA | 538.36 | 538.57 | 538.83 | | 200 day SMA | 520.03 | 519.85 | 519.65 |
|
|
