Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 446.58 and 457.03
| Daily Target 1 | 438.32 |
| Daily Target 2 | 444.38 |
| Daily Target 3 | 448.76666666667 |
| Daily Target 4 | 454.83 |
| Daily Target 5 | 459.22 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.45 (0.18%) | 449.95 | 442.70 - 453.15 | 0.7781 times | Thu 27 August 2026 | 449.65 (1.35%) | 444.80 | 437.10 - 451.25 | 0.4819 times | Wed 26 August 2026 | 443.65 (1.06%) | 442.30 | 437.00 - 448.70 | 0.5675 times | Tue 25 August 2026 | 439.00 (-0.94%) | 439.20 | 435.50 - 443.55 | 0.3003 times | Mon 24 August 2026 | 443.15 (-1.3%) | 448.60 | 440.50 - 455.00 | 4.9065 times | Fri 21 August 2026 | 449.00 (4.96%) | 428.30 | 428.30 - 450.55 | 0.9541 times | Thu 20 August 2026 | 427.80 (-0.38%) | 438.05 | 426.70 - 438.05 | 0.7544 times | Wed 19 August 2026 | 429.45 (-1.73%) | 440.15 | 428.05 - 440.15 | 0.2341 times | Tue 18 August 2026 | 437.00 (-1.45%) | 443.45 | 434.00 - 443.60 | 0.6349 times | Mon 17 August 2026 | 443.45 (-0.86%) | 447.30 | 438.00 - 449.90 | 0.3881 times | Fri 14 August 2026 | 447.30 (-0.57%) | 447.10 | 443.80 - 452.50 | 0.2088 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 442.98 and 462.48
| Weekly Target 1 | 427.48 |
| Weekly Target 2 | 438.97 |
| Weekly Target 3 | 446.98333333333 |
| Weekly Target 4 | 458.47 |
| Weekly Target 5 | 466.48 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.45 (0.32%) | 448.60 | 435.50 - 455.00 | 1.3313 times | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 0.5613 times | Fri 14 August 2026 | 447.30 (-2.61%) | 459.30 | 439.00 - 464.95 | 0.2824 times | Fri 07 August 2026 | 459.30 (2.11%) | 454.05 | 445.00 - 466.00 | 0.4989 times | Fri 31 July 2026 | 449.80 (-2.82%) | 462.00 | 442.45 - 472.45 | 0.3478 times | Fri 24 July 2026 | 462.85 (-0.73%) | 466.90 | 454.00 - 485.00 | 1.9459 times | Fri 17 July 2026 | 466.25 (-0.03%) | 462.00 | 460.00 - 477.15 | 0.3224 times | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 2.8977 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.4516 times | Thu 25 June 2026 | 470.25 (-3.33%) | 488.40 | 463.85 - 490.00 | 0.3607 times | Fri 19 June 2026 | 486.45 (7.99%) | 451.45 | 451.45 - 494.65 | 1.2219 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 418.93 and 458.23
| Monthly Target 1 | 408.42 |
| Monthly Target 2 | 429.43 |
| Monthly Target 3 | 447.71666666667 |
| Monthly Target 4 | 468.73 |
| Monthly Target 5 | 487.02 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.45 (0.14%) | 454.05 | 426.70 - 466.00 | 0.747 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.8813 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.8912 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.5435 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.5613 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.5644 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7451 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6389 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6197 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8075 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4782 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 445.18 |
| 12 day DMA | 442.48 |
| 20 day DMA | 446.69 |
| 35 day DMA | 454.85 |
| 50 day DMA | 459.64 |
| 100 day DMA | 457.88 |
| 150 day DMA | 451.82 |
| 200 day DMA | 463.15 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.26 | 444.17 | 441.43 |
| 12 day EMA | 445.22 | 444.27 | 443.29 |
| 20 day EMA | 447.48 | 447.17 | 446.91 |
| 35 day EMA | 452.56 | 452.68 | 452.86 |
| 50 day EMA | 458.53 | 458.86 | 459.24 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.18 | 444.89 | 440.52 |
| 12 day SMA | 442.48 | 441.9 | 441.74 |
| 20 day SMA | 446.69 | 446.66 | 446.55 |
| 35 day SMA | 454.85 | 455.31 | 455.78 |
| 50 day SMA | 459.64 | 460.3 | 460.76 |
| 100 day SMA | 457.88 | 457.76 | 457.37 |
| 150 day SMA | 451.82 | 451.8 | 451.9 |
| 200 day SMA | 463.15 | 463.52 | 464.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.