Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 370.68 and 406.28
| Daily Target 1 | 363.35 |
| Daily Target 2 | 378 |
| Daily Target 3 | 398.95 |
| Daily Target 4 | 413.6 |
| Daily Target 5 | 434.55 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 392.65 (4.05%) | 419.90 | 384.30 - 419.90 | 1.2081 times | Mon 23 March 2026 | 377.35 (-4.81%) | 404.35 | 375.00 - 404.35 | 0.6645 times | Fri 20 March 2026 | 396.40 (-1.86%) | 408.90 | 395.50 - 415.90 | 0.704 times | Thu 19 March 2026 | 403.90 (-1.36%) | 398.00 | 398.00 - 408.95 | 0.4767 times | Wed 18 March 2026 | 409.45 (3.5%) | 397.40 | 392.35 - 411.70 | 0.8608 times | Tue 17 March 2026 | 395.60 (3.64%) | 380.00 | 377.25 - 397.90 | 0.8048 times | Mon 16 March 2026 | 381.70 (-0.33%) | 380.45 | 371.00 - 389.00 | 0.5122 times | Fri 13 March 2026 | 382.95 (-2.58%) | 391.50 | 375.75 - 392.00 | 1.2777 times | Thu 12 March 2026 | 393.10 (-1.96%) | 400.75 | 388.45 - 400.75 | 2.3435 times | Wed 11 March 2026 | 400.95 (-2.87%) | 409.70 | 397.25 - 411.65 | 1.1477 times | Tue 10 March 2026 | 412.80 (1.67%) | 408.10 | 405.00 - 414.45 | 0.6571 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 361.38 and 406.28
| Weekly Target 1 | 350.95 |
| Weekly Target 2 | 371.8 |
| Weekly Target 3 | 395.85 |
| Weekly Target 4 | 416.7 |
| Weekly Target 5 | 440.75 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 392.65 (-0.95%) | 404.35 | 375.00 - 419.90 | 0.2972 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.533 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.9768 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.4081 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.6061 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 3.0242 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.4051 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.7434 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 1.2387 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 1.7674 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.4997 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 346.75 and 416.9
| Monthly Target 1 | 331.45 |
| Monthly Target 2 | 362.05 |
| Monthly Target 3 | 401.6 |
| Monthly Target 4 | 432.2 |
| Monthly Target 5 | 471.75 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 392.65 (-10.63%) | 439.35 | 371.00 - 441.15 | 0.4015 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8661 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7427 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7204 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9387 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5559 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5469 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7858 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.559 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.883 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.2065 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 395.95 |
| 12 day DMA | 396.07 |
| 20 day DMA | 411.91 |
| 35 day DMA | 441.61 |
| 50 day DMA | 445.38 |
| 100 day DMA | 474.52 |
| 150 day DMA | 492.7 |
| 200 day DMA | 492.19 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.2 | 391.97 | 399.28 |
| 12 day EMA | 400.66 | 402.11 | 406.61 |
| 20 day EMA | 411.93 | 413.96 | 417.81 |
| 35 day EMA | 426.78 | 428.79 | 431.82 |
| 50 day EMA | 444.2 | 446.3 | 449.11 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.95 | 396.54 | 397.41 |
| 12 day SMA | 396.07 | 399.02 | 403.17 |
| 20 day SMA | 411.91 | 415.04 | 418.8 |
| 35 day SMA | 441.61 | 443.91 | 446.28 |
| 50 day SMA | 445.38 | 447.03 | 449.27 |
| 100 day SMA | 474.52 | 475.64 | 477.06 |
| 150 day SMA | 492.7 | 493.44 | 494.35 |
| 200 day SMA | 492.19 | 492.54 | 492.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.