Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn Strong Daily Stock price targets for Arvindfasn 542484 are 500.28 and 512.18 | Daily Target 1 | 497.88 | | Daily Target 2 | 502.67 | | Daily Target 3 | 509.78333333333 | | Daily Target 4 | 514.57 | | Daily Target 5 | 521.68 |
Daily price and volume Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
507.45 (-1.15%) |
513.40 |
505.00 - 516.90 |
0.6355 times |
Tue 16 December 2025 |
513.35 (3.98%) |
518.90 |
508.55 - 520.00 |
3.7438 times |
Mon 15 December 2025 |
493.70 (0.54%) |
490.05 |
489.10 - 498.80 |
0.3766 times |
Fri 12 December 2025 |
491.05 (1.14%) |
483.00 |
483.00 - 494.55 |
0.4776 times |
Thu 11 December 2025 |
485.50 (1.15%) |
480.05 |
480.05 - 490.65 |
0.4878 times |
Wed 10 December 2025 |
480.00 (-0.58%) |
482.80 |
477.50 - 494.55 |
0.5653 times |
Tue 09 December 2025 |
482.80 (2.61%) |
462.80 |
462.80 - 487.25 |
1.1123 times |
Mon 08 December 2025 |
470.50 (-3.79%) |
489.10 |
465.90 - 493.90 |
0.6882 times |
Fri 05 December 2025 |
489.05 (-0.77%) |
493.45 |
479.30 - 493.45 |
0.8335 times |
Thu 04 December 2025 |
492.85 (1.36%) |
489.70 |
486.65 - 494.30 |
1.0795 times |
Wed 03 December 2025 |
486.25 (-0.62%) |
480.00 |
478.30 - 494.95 |
1.9311 times |
Weekly price and charts Arvindfasn Strong weekly Stock price targets for Arvindfasn 542484 are 498.28 and 529.18 | Weekly Target 1 | 474.62 | | Weekly Target 2 | 491.03 | | Weekly Target 3 | 505.51666666667 | | Weekly Target 4 | 521.93 | | Weekly Target 5 | 536.42 |
Weekly price and volumes for Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
507.45 (3.34%) |
490.05 |
489.10 - 520.00 |
0.9578 times |
Fri 12 December 2025 |
491.05 (0.41%) |
489.10 |
462.80 - 494.55 |
0.6708 times |
Fri 05 December 2025 |
489.05 (-3.05%) |
516.25 |
478.30 - 516.25 |
1.1809 times |
Fri 28 November 2025 |
504.45 (0.7%) |
501.90 |
483.50 - 527.00 |
1.2107 times |
Fri 21 November 2025 |
500.95 (-0.1%) |
505.15 |
494.15 - 514.80 |
0.6944 times |
Fri 14 November 2025 |
501.45 (-2.93%) |
508.40 |
493.60 - 517.30 |
1.1508 times |
Fri 07 November 2025 |
516.60 (2.84%) |
506.00 |
505.00 - 572.20 |
2.4951 times |
Fri 31 October 2025 |
502.35 (-2.19%) |
520.20 |
499.25 - 527.85 |
0.7309 times |
Thu 23 October 2025 |
513.60 (1.39%) |
505.75 |
498.20 - 521.95 |
0.4349 times |
Fri 17 October 2025 |
506.55 (0.26%) |
505.25 |
497.20 - 525.70 |
0.4737 times |
Fri 10 October 2025 |
505.25 (-6.36%) |
538.05 |
495.00 - 545.00 |
1.483 times |
Monthly price and charts Arvindfasn Strong monthly Stock price targets for Arvindfasn 542484 are 456.53 and 513.73 | Monthly Target 1 | 439.55 | | Monthly Target 2 | 473.5 | | Monthly Target 3 | 496.75 | | Monthly Target 4 | 530.7 | | Monthly Target 5 | 553.95 |
Monthly price and volumes Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
507.45 (0.59%) |
516.25 |
462.80 - 520.00 |
0.3859 times |
Fri 28 November 2025 |
504.45 (0.42%) |
506.00 |
483.50 - 572.20 |
0.7624 times |
Fri 31 October 2025 |
502.35 (-4.86%) |
524.60 |
495.00 - 545.00 |
0.4614 times |
Tue 30 September 2025 |
528.00 (1.11%) |
518.00 |
511.10 - 579.05 |
1.2838 times |
Fri 29 August 2025 |
522.20 (-6.09%) |
547.25 |
495.10 - 563.80 |
0.6521 times |
Thu 31 July 2025 |
556.05 (14.58%) |
493.10 |
449.85 - 564.40 |
2.1238 times |
Mon 30 June 2025 |
485.30 (5.51%) |
455.55 |
447.05 - 501.35 |
0.7328 times |
Fri 30 May 2025 |
459.95 (15.7%) |
405.00 |
388.55 - 482.70 |
1.0013 times |
Wed 30 April 2025 |
397.55 (6.5%) |
410.65 |
360.75 - 441.80 |
0.5461 times |
Fri 28 March 2025 |
373.30 (-1.97%) |
388.40 |
362.55 - 428.00 |
2.0505 times |
Fri 28 February 2025 |
380.80 (-20.92%) |
503.90 |
368.00 - 509.65 |
1.4819 times |
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value | | 5 day DMA | 498.21 | | 12 day DMA | 490.15 | | 20 day DMA | 496.98 | | 35 day DMA | 503.99 | | 50 day DMA | 507.23 | | 100 day DMA | 519.6 | | 150 day DMA | 502.31 | | 200 day DMA | 476.07 | EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.45 | 496.95 | 488.75 | | 12 day EMA | 496.2 | 494.16 | 490.67 | | 20 day EMA | 497.63 | 496.6 | 494.84 | | 35 day EMA | 502.11 | 501.8 | 501.12 | | 50 day EMA | 507.91 | 507.93 | 507.71 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.21 | 492.72 | 486.61 | | 12 day SMA | 490.15 | 489.77 | 489.03 | | 20 day SMA | 496.98 | 496.65 | 496.41 | | 35 day SMA | 503.99 | 504.22 | 504.23 | | 50 day SMA | 507.23 | 507.68 | 507.97 | | 100 day SMA | 519.6 | 519.47 | 519.27 | | 150 day SMA | 502.31 | 501.63 | 500.98 | | 200 day SMA | 476.07 | 475.63 | 475.23 |
|
|
