Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 448.53 and 462.08
| Daily Target 1 | 444.63 |
| Daily Target 2 | 452.42 |
| Daily Target 3 | 458.18333333333 |
| Daily Target 4 | 465.97 |
| Daily Target 5 | 471.73 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 460.20 (0.6%) | 463.95 | 450.40 - 463.95 | 0.2178 times | Thu 07 May 2026 | 457.45 (-4.58%) | 478.60 | 454.10 - 478.60 | 0.9644 times | Wed 06 May 2026 | 479.40 (9.85%) | 446.85 | 439.60 - 495.25 | 6.5331 times | Tue 05 May 2026 | 436.40 (-0.32%) | 423.55 | 423.55 - 441.15 | 0.6119 times | Mon 04 May 2026 | 437.80 (-1.02%) | 421.40 | 421.40 - 439.10 | 0.6088 times | Thu 30 April 2026 | 442.30 (-0.05%) | 439.65 | 430.30 - 445.75 | 0.2316 times | Wed 29 April 2026 | 442.50 (-0.45%) | 444.50 | 431.00 - 450.00 | 0.3456 times | Tue 28 April 2026 | 444.50 (-1.92%) | 459.25 | 442.70 - 461.50 | 0.125 times | Mon 27 April 2026 | 453.20 (0.9%) | 451.35 | 448.85 - 459.85 | 0.2 times | Fri 24 April 2026 | 449.15 (-1.86%) | 458.75 | 446.35 - 459.90 | 0.1619 times | Thu 23 April 2026 | 457.65 (-2.94%) | 473.80 | 454.00 - 473.80 | 0.124 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 440.8 and 514.65
| Weekly Target 1 | 385.1 |
| Weekly Target 2 | 422.65 |
| Weekly Target 3 | 458.95 |
| Weekly Target 4 | 496.5 |
| Weekly Target 5 | 532.8 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 3.5018 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.3535 times | Fri 24 April 2026 | 449.15 (-5.38%) | 465.95 | 446.35 - 476.35 | 0.2781 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.2134 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.3927 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 3.8682 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.478 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.254 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.4656 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.1945 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.2889 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 440.8 and 514.65
| Monthly Target 1 | 385.1 |
| Monthly Target 2 | 422.65 |
| Monthly Target 3 | 458.95 |
| Monthly Target 4 | 496.5 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 1.337 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.8224 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6588 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8697 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7458 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7233 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9426 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5582 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5533 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.789 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5696 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 454.25 |
| 12 day DMA | 452.67 |
| 20 day DMA | 461.09 |
| 35 day DMA | 438.34 |
| 50 day DMA | 434.62 |
| 100 day DMA | 458.89 |
| 150 day DMA | 476.06 |
| 200 day DMA | 488.9 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.93 | 455.29 | 454.21 |
| 12 day EMA | 454.51 | 453.48 | 452.76 |
| 20 day EMA | 452.15 | 451.3 | 450.65 |
| 35 day EMA | 448.03 | 447.31 | 446.71 |
| 50 day EMA | 440.22 | 439.41 | 438.67 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.25 | 450.67 | 447.68 |
| 12 day SMA | 452.67 | 453.91 | 454.49 |
| 20 day SMA | 461.09 | 461.01 | 459.57 |
| 35 day SMA | 438.34 | 436.13 | 434.29 |
| 50 day SMA | 434.62 | 434.77 | 435.2 |
| 100 day SMA | 458.89 | 459.11 | 459.24 |
| 150 day SMA | 476.06 | 476.66 | 477.27 |
| 200 day SMA | 488.9 | 488.86 | 488.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.