Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn Strong Daily Stock price targets for Arvindfasn 542484 are 496.38 and 507.58 | Daily Target 1 | 494.38 | | Daily Target 2 | 498.37 | | Daily Target 3 | 505.58333333333 | | Daily Target 4 | 509.57 | | Daily Target 5 | 516.78 |
Daily price and volume Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
502.35 (-1.99%) |
512.80 |
501.60 - 512.80 |
0.8263 times |
Thu 30 October 2025 |
512.55 (1.43%) |
505.00 |
499.25 - 515.50 |
1.4853 times |
Wed 29 October 2025 |
505.30 (-2.6%) |
519.55 |
502.25 - 519.55 |
2.1108 times |
Tue 28 October 2025 |
518.80 (0.67%) |
512.65 |
512.65 - 527.85 |
0.4943 times |
Mon 27 October 2025 |
515.35 (0.34%) |
520.20 |
506.95 - 522.40 |
0.7872 times |
Thu 23 October 2025 |
513.60 (0.57%) |
511.20 |
510.90 - 521.95 |
1.6057 times |
Tue 21 October 2025 |
510.70 (1.17%) |
509.85 |
506.35 - 514.00 |
0.5697 times |
Mon 20 October 2025 |
504.80 (-0.35%) |
505.75 |
498.20 - 507.95 |
1.2189 times |
Fri 17 October 2025 |
506.55 (-1.91%) |
514.15 |
505.20 - 516.55 |
0.5799 times |
Thu 16 October 2025 |
516.40 (0.87%) |
513.05 |
507.20 - 519.00 |
0.3219 times |
Wed 15 October 2025 |
511.95 (-0.51%) |
515.95 |
505.95 - 517.40 |
0.4782 times |
Weekly price and charts Arvindfasn Strong weekly Stock price targets for Arvindfasn 542484 are 486.5 and 515.1 | Weekly Target 1 | 481.22 | | Weekly Target 2 | 491.78 | | Weekly Target 3 | 509.81666666667 | | Weekly Target 4 | 520.38 | | Weekly Target 5 | 538.42 |
Weekly price and volumes for Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
502.35 (-2.19%) |
520.20 |
499.25 - 527.85 |
0.5473 times |
Thu 23 October 2025 |
513.60 (1.39%) |
505.75 |
498.20 - 521.95 |
0.3257 times |
Fri 17 October 2025 |
506.55 (0.26%) |
505.25 |
497.20 - 525.70 |
0.3548 times |
Fri 10 October 2025 |
505.25 (-6.36%) |
538.05 |
495.00 - 545.00 |
1.1106 times |
Fri 03 October 2025 |
539.55 (4.37%) |
565.15 |
511.10 - 565.15 |
0.2968 times |
Fri 26 September 2025 |
516.95 (-8.54%) |
568.50 |
512.00 - 568.90 |
1.0378 times |
Fri 19 September 2025 |
565.25 (2.16%) |
555.05 |
549.95 - 579.05 |
0.7483 times |
Fri 12 September 2025 |
553.30 (2.17%) |
542.55 |
542.45 - 569.60 |
2.1363 times |
Fri 05 September 2025 |
541.55 (3.71%) |
518.00 |
515.65 - 545.00 |
2.9577 times |
Fri 29 August 2025 |
522.20 (0.29%) |
520.00 |
508.55 - 536.30 |
0.4846 times |
Fri 22 August 2025 |
520.70 (4.45%) |
500.10 |
500.10 - 530.00 |
0.7342 times |
Monthly price and charts Arvindfasn Strong monthly Stock price targets for Arvindfasn 542484 are 473.68 and 523.68 | Monthly Target 1 | 464.12 | | Monthly Target 2 | 483.23 | | Monthly Target 3 | 514.11666666667 | | Monthly Target 4 | 533.23 | | Monthly Target 5 | 564.12 |
Monthly price and volumes Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
502.35 (-4.86%) |
524.60 |
495.00 - 545.00 |
0.4131 times |
Tue 30 September 2025 |
528.00 (1.11%) |
518.00 |
511.10 - 579.05 |
1.1495 times |
Fri 29 August 2025 |
522.20 (-6.09%) |
547.25 |
495.10 - 563.80 |
0.5839 times |
Thu 31 July 2025 |
556.05 (14.58%) |
493.10 |
449.85 - 564.40 |
1.9016 times |
Mon 30 June 2025 |
485.30 (5.51%) |
455.55 |
447.05 - 501.35 |
0.6562 times |
Fri 30 May 2025 |
459.95 (15.7%) |
405.00 |
388.55 - 482.70 |
0.8965 times |
Wed 30 April 2025 |
397.55 (6.5%) |
410.65 |
360.75 - 441.80 |
0.489 times |
Fri 28 March 2025 |
373.30 (-1.97%) |
388.40 |
362.55 - 428.00 |
1.836 times |
Fri 28 February 2025 |
380.80 (-20.92%) |
503.90 |
368.00 - 509.65 |
1.3269 times |
Fri 31 January 2025 |
481.55 (-6.33%) |
518.20 |
461.55 - 536.70 |
0.7474 times |
Tue 31 December 2024 |
514.10 (-9.93%) |
580.40 |
505.10 - 581.30 |
1.0181 times |
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value | | 5 day DMA | 510.87 | | 12 day DMA | 511.08 | | 20 day DMA | 514.52 | | 35 day DMA | 529.08 | | 50 day DMA | 529.01 | | 100 day DMA | 510.66 | | 150 day DMA | 480.86 | | 200 day DMA | 473.99 | EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.69 | 511.86 | 511.51 | | 12 day EMA | 511.78 | 513.49 | 513.66 | | 20 day EMA | 515.52 | 516.91 | 517.37 | | 35 day EMA | 519.8 | 520.83 | 521.32 | | 50 day EMA | 525.69 | 526.64 | 527.22 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.87 | 513.12 | 512.75 | | 12 day SMA | 511.08 | 512.36 | 511.75 | | 20 day SMA | 514.52 | 515.81 | 516.07 | | 35 day SMA | 529.08 | 530.49 | 531.5 | | 50 day SMA | 529.01 | 529.35 | 529.06 | | 100 day SMA | 510.66 | 510.3 | 509.86 | | 150 day SMA | 480.86 | 480.01 | 479.18 | | 200 day SMA | 473.99 | 474.11 | 474.11 |
|
|
