Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 460.2 and 471.7
| Daily Target 1 | 458.13 |
| Daily Target 2 | 462.27 |
| Daily Target 3 | 469.63333333333 |
| Daily Target 4 | 473.77 |
| Daily Target 5 | 481.13 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.40 (0.06%) | 467.95 | 465.50 - 477.00 | 0.1351 times | Thu 09 July 2026 | 466.10 (1.13%) | 463.35 | 463.35 - 470.20 | 0.1171 times | Wed 08 July 2026 | 460.90 (-1.14%) | 467.95 | 456.30 - 468.40 | 1.0554 times | Tue 07 July 2026 | 466.20 (-0.83%) | 470.35 | 462.05 - 471.60 | 5.1795 times | Fri 03 July 2026 | 470.10 (-0.9%) | 473.55 | 469.05 - 473.55 | 2.313 times | Thu 02 July 2026 | 474.35 (0.99%) | 472.55 | 466.95 - 481.50 | 0.1589 times | Wed 01 July 2026 | 469.70 (-0.35%) | 471.05 | 460.30 - 471.45 | 0.2601 times | Tue 30 June 2026 | 471.35 (1.39%) | 464.45 | 458.00 - 474.25 | 0.1803 times | Mon 29 June 2026 | 464.90 (-1.14%) | 470.30 | 456.70 - 470.75 | 0.3373 times | Thu 25 June 2026 | 470.25 (-0.05%) | 473.00 | 464.00 - 479.55 | 0.2634 times | Wed 24 June 2026 | 470.50 (0.65%) | 472.20 | 463.85 - 478.20 | 0.2097 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 451 and 471.7
| Weekly Target 1 | 445.87 |
| Weekly Target 2 | 456.13 |
| Weekly Target 3 | 466.56666666667 |
| Weekly Target 4 | 476.83 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 2.258 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.1311 times | Thu 25 June 2026 | 470.25 (-3.33%) | 488.40 | 463.85 - 490.00 | 0.2811 times | Fri 19 June 2026 | 486.45 (7.99%) | 451.45 | 451.45 - 494.65 | 0.9521 times | Fri 12 June 2026 | 450.45 (-4.22%) | 461.30 | 440.25 - 466.80 | 0.1817 times | Fri 05 June 2026 | 470.30 (2.12%) | 467.05 | 453.65 - 480.25 | 0.8908 times | Fri 29 May 2026 | 460.55 (2.24%) | 459.00 | 450.35 - 476.85 | 0.2666 times | Fri 22 May 2026 | 450.45 (3.86%) | 434.80 | 423.05 - 462.45 | 0.2283 times | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.6152 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 3.195 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.3226 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 448.75 and 473.95
| Monthly Target 1 | 442.87 |
| Monthly Target 2 | 454.63 |
| Monthly Target 3 | 468.06666666667 |
| Monthly Target 4 | 479.83 |
| Monthly Target 5 | 493.27 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.40 (-1.05%) | 471.05 | 456.30 - 481.50 | 1.2782 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9902 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.7149 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.7347 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6271 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8278 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7099 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6885 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8972 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5313 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4786 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 465.94 |
| 12 day DMA | 468.18 |
| 20 day DMA | 468.92 |
| 35 day DMA | 465.55 |
| 50 day DMA | 458.37 |
| 100 day DMA | 449 |
| 150 day DMA | 460.83 |
| 200 day DMA | 475.99 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.41 | 466.41 | 466.57 |
| 12 day EMA | 467.76 | 468.01 | 468.36 |
| 20 day EMA | 467.29 | 467.38 | 467.52 |
| 35 day EMA | 463.77 | 463.61 | 463.46 |
| 50 day EMA | 459.37 | 459.08 | 458.79 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.94 | 467.53 | 468.25 |
| 12 day SMA | 468.18 | 469.2 | 470.9 |
| 20 day SMA | 468.92 | 468 | 467.39 |
| 35 day SMA | 465.55 | 464.49 | 463.4 |
| 50 day SMA | 458.37 | 458.11 | 457.77 |
| 100 day SMA | 449 | 449.21 | 449.4 |
| 150 day SMA | 460.83 | 461.14 | 461.53 |
| 200 day SMA | 475.99 | 476.42 | 476.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.