Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 394.33 and 405.18
| Daily Target 1 | 385.57 |
| Daily Target 2 | 392.23 |
| Daily Target 3 | 396.41666666667 |
| Daily Target 4 | 403.08 |
| Daily Target 5 | 407.27 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 398.90 (1.32%) | 389.75 | 389.75 - 400.60 | 0.8698 times | Mon 12 October 2026 | 393.70 (-3.08%) | 399.20 | 392.95 - 406.45 | 0.866 times | Tue 06 October 2026 | 406.20 (5.89%) | 405.00 | 385.40 - 409.25 | 1.0973 times | Mon 05 October 2026 | 383.60 (0.64%) | 375.55 | 375.55 - 388.45 | 0.7419 times | Thu 01 October 2026 | 381.15 (-7.09%) | 385.05 | 373.60 - 402.00 | 1.4497 times | Tue 29 September 2026 | 410.25 (-0.73%) | 409.15 | 391.40 - 413.10 | 2.4573 times | Mon 28 September 2026 | 413.25 (-0.97%) | 411.10 | 410.20 - 416.25 | 0.3815 times | Fri 25 September 2026 | 417.30 (0.85%) | 415.65 | 414.20 - 420.50 | 0.4925 times | Thu 24 September 2026 | 413.80 (-2.6%) | 421.05 | 413.30 - 421.20 | 0.7807 times | Wed 23 September 2026 | 424.85 (1.35%) | 423.70 | 417.75 - 427.30 | 0.8634 times | Tue 22 September 2026 | 419.20 (-2%) | 429.40 | 417.55 - 429.40 | 1.1829 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 385.98 and 402.68
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 390.28 |
| Weekly Target 3 | 398.36666666667 |
| Weekly Target 4 | 406.98 |
| Weekly Target 5 | 415.07 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 398.90 (-1.8%) | 399.20 | 389.75 - 406.45 | 0.2878 times | Tue 06 October 2026 | 406.20 (6.57%) | 375.55 | 375.55 - 409.25 | 0.305 times | Thu 01 October 2026 | 381.15 (-8.66%) | 411.10 | 373.60 - 416.25 | 0.7111 times | Fri 25 September 2026 | 417.30 (-2.73%) | 429.00 | 413.30 - 434.50 | 0.7513 times | Fri 18 September 2026 | 429.00 (-3.97%) | 446.35 | 414.00 - 446.35 | 1.31 times | Fri 11 September 2026 | 446.75 (0.07%) | 443.95 | 430.05 - 454.60 | 0.925 times | Fri 04 September 2026 | 446.45 (-0.89%) | 450.00 | 441.05 - 462.95 | 0.8224 times | Fri 28 August 2026 | 450.45 (0.32%) | 448.60 | 435.50 - 455.00 | 2.9916 times | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 1.2612 times | Fri 14 August 2026 | 447.30 (-2.61%) | 459.30 | 439.00 - 464.95 | 0.6346 times | Fri 07 August 2026 | 459.30 (2.11%) | 454.05 | 445.00 - 466.00 | 1.121 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 386.25 and 421.9
| Monthly Target 1 | 358.27 |
| Monthly Target 2 | 378.58 |
| Monthly Target 3 | 393.91666666667 |
| Monthly Target 4 | 414.23 |
| Monthly Target 5 | 429.57 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 398.90 (-2.77%) | 385.05 | 373.60 - 409.25 | 0.1125 times | Tue 29 September 2026 | 410.25 (-9.54%) | 456.00 | 391.40 - 462.95 | 0.5619 times | Mon 31 August 2026 | 453.50 (0.82%) | 454.05 | 426.70 - 466.00 | 0.8271 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 2.0431 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9679 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.6762 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.6955 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6129 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8091 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6939 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.673 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 392.71 |
| 12 day DMA | 407.5 |
| 20 day DMA | 418.57 |
| 35 day DMA | 430.01 |
| 50 day DMA | 436.35 |
| 100 day DMA | 450.12 |
| 150 day DMA | 444.65 |
| 200 day DMA | 453.76 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.31 | 398.01 | 400.17 |
| 12 day EMA | 406.47 | 407.85 | 410.42 |
| 20 day EMA | 414.84 | 416.52 | 418.92 |
| 35 day EMA | 425.3 | 426.85 | 428.8 |
| 50 day EMA | 434.83 | 436.3 | 438.04 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.71 | 394.98 | 398.89 |
| 12 day SMA | 407.5 | 410 | 412.51 |
| 20 day SMA | 418.57 | 420.55 | 423.19 |
| 35 day SMA | 430.01 | 431.29 | 432.82 |
| 50 day SMA | 436.35 | 437.66 | 439.04 |
| 100 day SMA | 450.12 | 450.42 | 450.81 |
| 150 day SMA | 444.65 | 444.95 | 445.36 |
| 200 day SMA | 453.76 | 454.22 | 454.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.