Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn Strong Daily Stock price targets for Arvindfasn 542484 are 517.85 and 536.65 | Daily Target 1 | 503.87 | | Daily Target 2 | 513.03 | | Daily Target 3 | 522.66666666667 | | Daily Target 4 | 531.83 | | Daily Target 5 | 541.47 |
Daily price and volume Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.20 (1.7%) |
513.50 |
513.50 - 532.30 |
0.5817 times |
Thu 28 August 2025 |
513.45 (-2.37%) |
521.05 |
508.55 - 525.00 |
0.6924 times |
Tue 26 August 2025 |
525.90 (-1.58%) |
535.25 |
518.40 - 535.25 |
0.704 times |
Mon 25 August 2025 |
534.35 (2.62%) |
520.00 |
520.00 - 536.30 |
1.4383 times |
Fri 22 August 2025 |
520.70 (1.07%) |
515.50 |
510.70 - 525.90 |
1.2349 times |
Thu 21 August 2025 |
515.20 (-0.43%) |
518.20 |
513.00 - 523.30 |
0.3182 times |
Wed 20 August 2025 |
517.40 (0.17%) |
519.95 |
513.90 - 523.85 |
1.2713 times |
Tue 19 August 2025 |
516.50 (-0.53%) |
530.00 |
515.00 - 530.00 |
1.4579 times |
Mon 18 August 2025 |
519.25 (4.16%) |
500.10 |
500.10 - 524.00 |
0.8941 times |
Thu 14 August 2025 |
498.50 (-1.19%) |
505.00 |
495.10 - 508.80 |
1.4073 times |
Wed 13 August 2025 |
504.50 (-1.73%) |
510.25 |
501.55 - 514.55 |
1.2142 times |
Weekly price and charts Arvindfasn Strong weekly Stock price targets for Arvindfasn 542484 are 515.38 and 543.13 | Weekly Target 1 | 494.6 | | Weekly Target 2 | 508.4 | | Weekly Target 3 | 522.35 | | Weekly Target 4 | 536.15 | | Weekly Target 5 | 550.1 |
Weekly price and volumes for Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.20 (0.29%) |
520.00 |
508.55 - 536.30 |
0.2944 times |
Fri 22 August 2025 |
520.70 (4.45%) |
500.10 |
500.10 - 530.00 |
0.4461 times |
Thu 14 August 2025 |
498.50 (-2.74%) |
507.75 |
495.10 - 539.75 |
0.4249 times |
Fri 08 August 2025 |
512.55 (-8.43%) |
559.00 |
507.60 - 561.20 |
0.8491 times |
Fri 01 August 2025 |
559.75 (11.96%) |
495.55 |
494.20 - 564.40 |
4.2012 times |
Fri 25 July 2025 |
499.95 (1.33%) |
493.50 |
489.90 - 515.95 |
0.9311 times |
Fri 18 July 2025 |
493.40 (7.52%) |
458.05 |
450.50 - 499.20 |
1.1631 times |
Fri 11 July 2025 |
458.90 (1.76%) |
450.45 |
450.45 - 472.25 |
0.412 times |
Fri 04 July 2025 |
450.95 (-6.57%) |
497.90 |
449.85 - 498.85 |
0.5295 times |
Fri 27 June 2025 |
482.65 (1.57%) |
471.90 |
470.00 - 501.35 |
0.7487 times |
Thu 19 June 2025 |
475.20 (-0.25%) |
471.25 |
468.30 - 500.00 |
0.4013 times |
Monthly price and charts Arvindfasn Strong monthly Stock price targets for Arvindfasn 542484 are 474.3 and 543 | Monthly Target 1 | 458.33 | | Monthly Target 2 | 490.27 | | Monthly Target 3 | 527.03333333333 | | Monthly Target 4 | 558.97 | | Monthly Target 5 | 595.73 |
Monthly price and volumes Arvindfasn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.20 (-6.09%) |
547.25 |
495.10 - 563.80 |
0.5687 times |
Thu 31 July 2025 |
556.05 (14.58%) |
493.10 |
449.85 - 564.40 |
1.8521 times |
Mon 30 June 2025 |
485.30 (5.51%) |
455.55 |
447.05 - 501.35 |
0.6391 times |
Fri 30 May 2025 |
459.95 (15.7%) |
405.00 |
388.55 - 482.70 |
0.8732 times |
Wed 30 April 2025 |
397.55 (6.5%) |
410.65 |
360.75 - 441.80 |
0.4763 times |
Fri 28 March 2025 |
373.30 (-1.97%) |
388.40 |
362.55 - 428.00 |
1.7882 times |
Fri 28 February 2025 |
380.80 (-20.92%) |
503.90 |
368.00 - 509.65 |
1.2923 times |
Fri 31 January 2025 |
481.55 (-6.33%) |
518.20 |
461.55 - 536.70 |
0.728 times |
Tue 31 December 2024 |
514.10 (-9.93%) |
580.40 |
505.10 - 581.30 |
0.9916 times |
Fri 29 November 2024 |
570.80 (0.7%) |
567.35 |
546.10 - 599.30 |
0.7906 times |
Thu 31 October 2024 |
566.85 (-4.37%) |
600.00 |
538.95 - 639.45 |
1.3253 times |
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value | | 5 day DMA | 523.32 | | 12 day DMA | 516.78 | | 20 day DMA | 523.84 | | 35 day DMA | 510.11 | | 50 day DMA | 499.57 | | 100 day DMA | 467.02 | | 150 day DMA | 455.87 | | 200 day DMA | 477.77 | EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.97 | 520.36 | 523.82 | | 12 day EMA | 519.9 | 519.48 | 520.58 | | 20 day EMA | 517.67 | 517.19 | 517.58 | | 35 day EMA | 509.57 | 508.83 | 508.56 | | 50 day EMA | 500.6 | 499.72 | 499.16 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.32 | 521.92 | 522.71 | | 12 day SMA | 516.78 | 516.56 | 516.49 | | 20 day SMA | 523.84 | 525.16 | 526.5 | | 35 day SMA | 510.11 | 508.53 | 507.07 | | 50 day SMA | 499.57 | 498.99 | 498.61 | | 100 day SMA | 467.02 | 465.78 | 464.67 | | 150 day SMA | 455.87 | 455.67 | 455.64 | | 200 day SMA | 477.77 | 477.95 | 478.16 |
|
|
