Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 17.27 and 17.27

Daily Target 117.27
Daily Target 217.27
Daily Target 317.27
Daily Target 417.27
Daily Target 517.27

Daily price and volume Gleam

Date Closing Open Range Volume
Wed 01 July 2026 17.27 (4.98%) 17.27 17.27 - 17.27 1 times
Wed 29 April 2026 16.45 (4.98%) 16.45 16.45 - 16.45 1 times
Wed 22 April 2026 15.67 (4.96%) 15.67 15.67 - 15.67 1 times
Mon 30 March 2026 14.93 (4.99%) 14.93 14.93 - 14.93 1 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 1 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 1 times
Thu 29 January 2026 12.91 (4.96%) 12.91 12.91 - 12.91 1 times
Wed 28 January 2026 12.30 (4.95%) 12.30 12.30 - 12.30 1 times
Mon 19 January 2026 11.72 (4.92%) 11.72 11.72 - 11.72 1 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 1 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 1 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 17.27 and 17.27

Weekly Target 117.27
Weekly Target 217.27
Weekly Target 317.27
Weekly Target 417.27
Weekly Target 517.27

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Wed 01 July 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.3846 times
Wed 29 April 2026 16.45 (4.98%) 16.45 16.45 - 16.45 0.3846 times
Wed 22 April 2026 15.67 (10.2%) 14.93 14.93 - 15.67 0.7692 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.3846 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.3846 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 1.1538 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.3846 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.3846 times
Thu 07 August 2025 10.14 (0.3%) 10.61 10.11 - 10.61 4.6154 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 1.1538 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.7692 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 17.27 and 17.27

Monthly Target 117.27
Monthly Target 217.27
Monthly Target 317.27
Monthly Target 417.27
Monthly Target 517.27

Monthly price and volumes Gleam

Date Closing Open Range Volume
Wed 01 July 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.3125 times
Wed 29 April 2026 16.45 (10.18%) 15.67 15.67 - 16.45 0.625 times
Mon 30 March 2026 14.93 (10.18%) 14.22 14.22 - 14.93 0.625 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.3125 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.9375 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.3125 times
Mon 25 August 2025 10.64 (0.28%) 10.11 10.11 - 10.64 3.4375 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.625 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.9375 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 1.875 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.625 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 15.71
12 day DMA 13.41
20 day DMA 11.66
35 day DMA 8.66
50 day DMA 6.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.0414.33
12 day EMA13.813.1712.57
20 day EMA12.111.5611.04
35 day EMA9.769.328.9
50 day EMA7.537.136.75

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7114.9614.26
12 day SMA13.4112.8612.33
20 day SMA11.6611.1510.68
35 day SMA8.668.217.79
50 day SMA6.926.646.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme