Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 16.45 and 16.45

Daily Target 116.45
Daily Target 216.45
Daily Target 316.45
Daily Target 416.45
Daily Target 516.45

Daily price and volume Gleam

Date Closing Open Range Volume
Wed 29 April 2026 16.45 (4.98%) 16.45 16.45 - 16.45 1 times
Wed 22 April 2026 15.67 (4.96%) 15.67 15.67 - 15.67 1 times
Mon 30 March 2026 14.93 (4.99%) 14.93 14.93 - 14.93 1 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 1 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 1 times
Thu 29 January 2026 12.91 (4.96%) 12.91 12.91 - 12.91 1 times
Wed 28 January 2026 12.30 (4.95%) 12.30 12.30 - 12.30 1 times
Mon 19 January 2026 11.72 (4.92%) 11.72 11.72 - 11.72 1 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 1 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 1 times
Thu 07 August 2025 10.14 (-4.43%) 10.11 10.11 - 10.14 10 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 16.45 and 16.45

Weekly Target 116.45
Weekly Target 216.45
Weekly Target 316.45
Weekly Target 416.45
Weekly Target 516.45

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Wed 29 April 2026 16.45 (4.98%) 16.45 16.45 - 16.45 0.3704 times
Wed 22 April 2026 15.67 (10.2%) 14.93 14.93 - 15.67 0.7407 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.3704 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.3704 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 1.1111 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.3704 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.3704 times
Thu 07 August 2025 10.14 (0.3%) 10.61 10.11 - 10.61 4.4444 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 1.1111 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.7407 times
Fri 14 February 2025 7.95 (15.55%) 7.22 7.22 - 7.95 2.2222 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 16.06 and 16.84

Monthly Target 115.41
Monthly Target 215.93
Monthly Target 316.19
Monthly Target 416.71
Monthly Target 516.97

Monthly price and volumes Gleam

Date Closing Open Range Volume
Wed 29 April 2026 16.45 (10.18%) 15.67 15.67 - 16.45 0.6061 times
Mon 30 March 2026 14.93 (10.18%) 14.22 14.22 - 14.93 0.6061 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.303 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.9091 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.303 times
Mon 25 August 2025 10.64 (0.28%) 10.11 10.11 - 10.64 3.3333 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.6061 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.9091 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 1.8182 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.6061 times
Fri 09 August 2024 6.88 (53.57%) 4.92 4.92 - 6.88 2.1212 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 14.96
12 day DMA 12.86
20 day DMA 11.15
35 day DMA 8.21
50 day DMA 6.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.3313.66
12 day EMA13.1712.5712.01
20 day EMA11.5611.0410.55
35 day EMA9.388.968.56
50 day EMA7.256.876.51

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.2613.58
12 day SMA12.8612.3311.83
20 day SMA11.1510.6810.22
35 day SMA8.217.797.39
50 day SMA6.646.386.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme