Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2243.9 and 2318.8
| Daily Target 1 | 2227.67 |
| Daily Target 2 | 2260.13 |
| Daily Target 3 | 2302.5666666667 |
| Daily Target 4 | 2335.03 |
| Daily Target 5 | 2377.47 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2292.60 (0.48%) | 2300.00 | 2270.10 - 2345.00 | 0.611 times | Wed 24 June 2026 | 2281.75 (-2.47%) | 2339.50 | 2266.50 - 2339.50 | 0.2585 times | Tue 23 June 2026 | 2339.45 (-0.02%) | 2336.25 | 2305.00 - 2399.50 | 0.7534 times | Mon 22 June 2026 | 2339.90 (4.3%) | 2273.75 | 2246.10 - 2395.00 | 1.4202 times | Fri 19 June 2026 | 2243.35 (1.08%) | 2204.25 | 2167.25 - 2324.20 | 1.6818 times | Thu 18 June 2026 | 2219.40 (4%) | 2153.65 | 2108.75 - 2240.00 | 0.802 times | Wed 17 June 2026 | 2134.10 (8.5%) | 1988.15 | 1987.00 - 2168.00 | 3.6112 times | Tue 16 June 2026 | 1967.00 (0.22%) | 1961.05 | 1954.35 - 1987.00 | 0.1491 times | Mon 15 June 2026 | 1962.60 (3.34%) | 1946.60 | 1936.90 - 1999.00 | 0.5126 times | Fri 12 June 2026 | 1899.10 (5.51%) | 1807.30 | 1807.30 - 1912.05 | 0.2002 times | Thu 11 June 2026 | 1799.95 (-0.88%) | 1816.80 | 1787.60 - 1827.60 | 0.1214 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2269.35 and 2422.75
| Weekly Target 1 | 2159.33 |
| Weekly Target 2 | 2225.97 |
| Weekly Target 3 | 2312.7333333333 |
| Weekly Target 4 | 2379.37 |
| Weekly Target 5 | 2466.13 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.4904 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.3093 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.0092 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.5978 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.6153 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.4357 times | Fri 15 May 2026 | 1955.00 (-8.73%) | 2174.35 | 1945.65 - 2174.35 | 0.4728 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.3596 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.6524 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.0575 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.7089 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2040.1 and 2652
| Monthly Target 1 | 1548 |
| Monthly Target 2 | 1920.3 |
| Monthly Target 3 | 2159.9 |
| Monthly Target 4 | 2532.2 |
| Monthly Target 5 | 2771.8 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2292.60 (24.74%) | 1871.80 | 1787.60 - 2399.50 | 1.1547 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3395 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.6807 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.8962 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8468 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.0216 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.4905 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3414 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5548 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.6738 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.6894 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2299.41 |
| 12 day DMA | 2107.92 |
| 20 day DMA | 2018.43 |
| 35 day DMA | 2008.98 |
| 50 day DMA | 2031.49 |
| 100 day DMA | 1878.19 |
| 150 day DMA | 1977.69 |
| 200 day DMA | 2070.72 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.89 | 2257.04 | 2244.69 |
| 12 day EMA | 2163.66 | 2140.23 | 2114.51 |
| 20 day EMA | 2097.96 | 2077.48 | 2055.99 |
| 35 day EMA | 2054.81 | 2040.81 | 2026.62 |
| 50 day EMA | 2043.73 | 2033.58 | 2023.45 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.41 | 2284.77 | 2255.24 |
| 12 day SMA | 2107.92 | 2073.13 | 2041.4 |
| 20 day SMA | 2018.43 | 2001.03 | 1986.04 |
| 35 day SMA | 2008.98 | 2004.08 | 1998.03 |
| 50 day SMA | 2031.49 | 2024.25 | 2016.82 |
| 100 day SMA | 1878.19 | 1873.01 | 1867.51 |
| 150 day SMA | 1977.69 | 1978.74 | 1979.86 |
| 200 day SMA | 2070.72 | 2070.49 | 2070.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.