Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1556.75 and 1600.1
| Daily Target 1 | 1521.35 |
| Daily Target 2 | 1548.8 |
| Daily Target 3 | 1564.7 |
| Daily Target 4 | 1592.15 |
| Daily Target 5 | 1608.05 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1576.25 (2.34%) | 1537.25 | 1537.25 - 1580.60 | 1.2286 times | Mon 05 October 2026 | 1540.25 (-1.4%) | 1568.30 | 1523.90 - 1573.40 | 0.7155 times | Thu 01 October 2026 | 1562.05 (-1.63%) | 1587.00 | 1532.00 - 1591.45 | 1.7598 times | Tue 29 September 2026 | 1587.90 (-2.61%) | 1626.20 | 1575.35 - 1632.75 | 1.595 times | Mon 28 September 2026 | 1630.40 (-2.95%) | 1681.45 | 1627.00 - 1681.45 | 0.5203 times | Fri 25 September 2026 | 1680.00 (0.62%) | 1652.65 | 1651.05 - 1698.30 | 0.3035 times | Thu 24 September 2026 | 1669.65 (-1.69%) | 1689.40 | 1665.00 - 1716.75 | 0.8846 times | Wed 23 September 2026 | 1698.30 (2.03%) | 1681.60 | 1669.30 - 1726.00 | 1.178 times | Tue 22 September 2026 | 1664.45 (1.97%) | 1632.60 | 1632.60 - 1718.00 | 1.1375 times | Mon 21 September 2026 | 1632.25 (-0.51%) | 1647.25 | 1628.90 - 1653.80 | 0.6772 times | Fri 18 September 2026 | 1640.65 (-0.08%) | 1649.00 | 1626.00 - 1679.90 | 1.0421 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1550.08 and 1606.78
| Weekly Target 1 | 1503.55 |
| Weekly Target 2 | 1539.9 |
| Weekly Target 3 | 1560.25 |
| Weekly Target 4 | 1596.6 |
| Weekly Target 5 | 1616.95 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1576.25 (0.91%) | 1568.30 | 1523.90 - 1580.60 | 0.2491 times | Thu 01 October 2026 | 1562.05 (-7.02%) | 1681.45 | 1532.00 - 1681.45 | 0.4964 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.5356 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 0.9751 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 0.9257 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.4713 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 1.0282 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.3823 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 1.1293 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 3.8071 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.5844 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1516.3 and 1583.85
| Monthly Target 1 | 1496.32 |
| Monthly Target 2 | 1536.28 |
| Monthly Target 3 | 1563.8666666667 |
| Monthly Target 4 | 1603.83 |
| Monthly Target 5 | 1631.42 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1576.25 (-0.73%) | 1587.00 | 1523.90 - 1591.45 | 0.0674 times | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.4413 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.9111 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.4076 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.4085 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3969 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7959 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0479 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9902 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.5331 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5736 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1579.37 |
| 12 day DMA | 1627.01 |
| 20 day DMA | 1659.96 |
| 35 day DMA | 1722.77 |
| 50 day DMA | 1821.16 |
| 100 day DMA | 1945.51 |
| 150 day DMA | 1896.13 |
| 200 day DMA | 1930.86 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.52 | 1587.15 | 1610.59 |
| 12 day EMA | 1622.01 | 1630.33 | 1646.7 |
| 20 day EMA | 1661.92 | 1670.93 | 1684.68 |
| 35 day EMA | 1742.9 | 1752.71 | 1765.22 |
| 50 day EMA | 1822.44 | 1832.48 | 1844.4 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.37 | 1600.12 | 1626 |
| 12 day SMA | 1627.01 | 1632.07 | 1638.51 |
| 20 day SMA | 1659.96 | 1671.27 | 1684.11 |
| 35 day SMA | 1722.77 | 1730.85 | 1740.33 |
| 50 day SMA | 1821.16 | 1831.72 | 1842.72 |
| 100 day SMA | 1945.51 | 1950.38 | 1956.4 |
| 150 day SMA | 1896.13 | 1896.97 | 1898.23 |
| 200 day SMA | 1930.86 | 1933.96 | 1937.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.