Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1945.13 and 2002.18
| Daily Target 1 | 1934.4 |
| Daily Target 2 | 1955.85 |
| Daily Target 3 | 1991.45 |
| Daily Target 4 | 2012.9 |
| Daily Target 5 | 2048.5 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1977.30 (0.54%) | 1981.15 | 1970.00 - 2027.05 | 0.7946 times | Tue 12 May 2026 | 1966.65 (-4.69%) | 2078.55 | 1955.50 - 2078.55 | 1.2019 times | Mon 11 May 2026 | 2063.40 (-3.67%) | 2174.35 | 2055.45 - 2174.35 | 1.2058 times | Fri 08 May 2026 | 2142.00 (-1.94%) | 2250.00 | 2133.85 - 2254.00 | 1.2401 times | Thu 07 May 2026 | 2184.35 (2.98%) | 2131.15 | 2125.15 - 2200.00 | 0.8503 times | Wed 06 May 2026 | 2121.20 (2.48%) | 2086.15 | 2082.05 - 2127.90 | 0.632 times | Tue 05 May 2026 | 2069.90 (-0.24%) | 2093.90 | 2056.05 - 2116.95 | 0.5362 times | Mon 04 May 2026 | 2074.95 (0.81%) | 2058.85 | 2022.25 - 2098.80 | 0.4753 times | Thu 30 April 2026 | 2058.20 (-1.52%) | 2090.10 | 2003.00 - 2090.10 | 0.9448 times | Wed 29 April 2026 | 2090.05 (-3.34%) | 2188.25 | 2068.20 - 2196.50 | 2.1189 times | Tue 28 April 2026 | 2162.30 (-1.99%) | 2217.20 | 2150.00 - 2230.30 | 1.0063 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1856.98 and 2075.83
| Weekly Target 1 | 1816.87 |
| Weekly Target 2 | 1897.08 |
| Weekly Target 3 | 2035.7166666667 |
| Weekly Target 4 | 2115.93 |
| Weekly Target 5 | 2254.57 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1977.30 (-7.69%) | 2174.35 | 1955.50 - 2174.35 | 0.3533 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.412 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.7473 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.2115 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.8122 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 1.0878 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.7539 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.2548 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.8017 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.5654 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.7881 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1817.15 and 2115.65
| Monthly Target 1 | 1763.77 |
| Monthly Target 2 | 1870.53 |
| Monthly Target 3 | 2062.2666666667 |
| Monthly Target 4 | 2169.03 |
| Monthly Target 5 | 2360.77 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1977.30 (-3.93%) | 2058.85 | 1955.50 - 2254.00 | 0.1293 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7307 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.962 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.909 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.2436 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5266 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3664 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5956 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7967 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.74 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6878 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2066.74 |
| 12 day DMA | 2093.04 |
| 20 day DMA | 2079.71 |
| 35 day DMA | 1926.23 |
| 50 day DMA | 1809.04 |
| 100 day DMA | 1911.23 |
| 150 day DMA | 2050.18 |
| 200 day DMA | 2140.14 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.33 | 2061.34 | 2108.68 |
| 12 day EMA | 2057.21 | 2071.73 | 2090.83 |
| 20 day EMA | 2028.37 | 2033.74 | 2040.8 |
| 35 day EMA | 1939.47 | 1937.24 | 1935.51 |
| 50 day EMA | 1826.29 | 1820.13 | 1814.15 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.74 | 2095.52 | 2116.17 |
| 12 day SMA | 2093.04 | 2104.03 | 2120.63 |
| 20 day SMA | 2079.71 | 2077.36 | 2074.56 |
| 35 day SMA | 1926.23 | 1916.99 | 1904.99 |
| 50 day SMA | 1809.04 | 1802.08 | 1797.37 |
| 100 day SMA | 1911.23 | 1913.65 | 1916.21 |
| 150 day SMA | 2050.18 | 2052.36 | 2054.54 |
| 200 day SMA | 2140.14 | 2144.6 | 2148.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.