Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup Strong Daily Stock price targets for Anup 542460 are 2882.55 and 3085.35 | Daily Target 1 | 2846.38 | | Daily Target 2 | 2918.72 | | Daily Target 3 | 3049.1833333333 | | Daily Target 4 | 3121.52 | | Daily Target 5 | 3251.98 |
Daily price and volume Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2991.05 (-2.3%) |
3079.40 |
2976.85 - 3179.65 |
0.7913 times |
Wed 29 January 2025 |
3061.50 (3.7%) |
3031.85 |
2973.15 - 3088.00 |
0.8729 times |
Tue 28 January 2025 |
2952.15 (4.59%) |
2775.05 |
2771.10 - 2994.55 |
1.0643 times |
Mon 27 January 2025 |
2822.50 (-4.31%) |
2920.00 |
2715.35 - 2939.85 |
1.1543 times |
Fri 24 January 2025 |
2949.75 (-4%) |
3081.25 |
2925.20 - 3100.00 |
0.5817 times |
Thu 23 January 2025 |
3072.80 (1.29%) |
3038.90 |
2999.35 - 3103.60 |
1.1266 times |
Wed 22 January 2025 |
3033.70 (0.06%) |
3050.85 |
2964.05 - 3088.10 |
1.7145 times |
Tue 21 January 2025 |
3031.95 (-2.45%) |
3159.55 |
3014.70 - 3182.10 |
0.6816 times |
Mon 20 January 2025 |
3108.15 (0.52%) |
3097.00 |
3068.10 - 3177.80 |
0.831 times |
Fri 17 January 2025 |
3092.05 (-0.17%) |
3080.00 |
3027.35 - 3191.05 |
1.182 times |
Thu 16 January 2025 |
3097.30 (1.71%) |
3098.00 |
3049.65 - 3145.90 |
1.7236 times |
Weekly price and charts Anup Strong weekly Stock price targets for Anup 542460 are 2853.2 and 3317.5 | Weekly Target 1 | 2497.72 | | Weekly Target 2 | 2744.38 | | Weekly Target 3 | 2962.0166666667 | | Weekly Target 4 | 3208.68 | | Weekly Target 5 | 3426.32 |
Weekly price and volumes for Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2991.05 (1.4%) |
2920.00 |
2715.35 - 3179.65 |
0.3448 times |
Fri 24 January 2025 |
2949.75 (-4.6%) |
3097.00 |
2925.20 - 3182.10 |
0.4382 times |
Fri 17 January 2025 |
3092.05 (-0.06%) |
3048.00 |
2863.05 - 3191.05 |
0.9279 times |
Fri 10 January 2025 |
3093.85 (-11.84%) |
3549.00 |
3016.10 - 3549.00 |
1.1565 times |
Fri 03 January 2025 |
3509.45 (1.83%) |
3377.70 |
3377.70 - 3613.55 |
0.4145 times |
Fri 27 December 2024 |
3446.25 (0.85%) |
3402.10 |
3363.05 - 3515.00 |
0.7045 times |
Fri 20 December 2024 |
3417.30 (-8.35%) |
3645.00 |
3328.00 - 3839.95 |
0.8746 times |
Fri 13 December 2024 |
3728.50 (3.6%) |
3603.00 |
3550.00 - 3857.55 |
1.6413 times |
Fri 06 December 2024 |
3599.10 (-1.8%) |
3605.10 |
3529.80 - 3797.80 |
1.4041 times |
Fri 29 November 2024 |
3665.15 (6.66%) |
3520.00 |
3419.05 - 3821.55 |
2.0936 times |
Fri 22 November 2024 |
3436.45 (-2.33%) |
3480.80 |
3137.00 - 3581.45 |
2.9834 times |
Monthly price and charts Anup Strong monthly Stock price targets for Anup 542460 are 2404.1 and 3302.3 | Monthly Target 1 | 2208.45 | | Monthly Target 2 | 2599.75 | | Monthly Target 3 | 3106.65 | | Monthly Target 4 | 3497.95 | | Monthly Target 5 | 4004.85 |
Monthly price and volumes Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2991.05 (-14.37%) |
3499.80 |
2715.35 - 3613.55 |
0.4446 times |
Tue 31 December 2024 |
3492.90 (-4.7%) |
3605.10 |
3328.00 - 3857.55 |
0.7034 times |
Fri 29 November 2024 |
3665.15 (5.21%) |
3489.95 |
3137.00 - 3821.55 |
1.4917 times |
Thu 31 October 2024 |
3483.55 (49.9%) |
2339.95 |
2292.05 - 3595.90 |
1.7563 times |
Mon 30 September 2024 |
2323.90 (5.49%) |
2210.60 |
2123.10 - 2412.95 |
0.3762 times |
Fri 30 August 2024 |
2202.95 (23.07%) |
1840.00 |
1678.70 - 2268.10 |
1.2625 times |
Wed 31 July 2024 |
1790.05 (-1.46%) |
1837.35 |
1701.00 - 1882.80 |
0.487 times |
Fri 28 June 2024 |
1816.50 (5.23%) |
1750.00 |
1551.30 - 2050.00 |
2.6447 times |
Fri 31 May 2024 |
1726.15 (-3.19%) |
1783.20 |
1690.00 - 2186.95 |
0.5739 times |
Tue 30 April 2024 |
1782.95 (-43.5%) |
3296.90 |
1721.00 - 3649.95 |
0.2597 times |
Thu 28 March 2024 |
3155.45 (12.05%) |
2803.95 |
2509.30 - 3324.35 |
0.2467 times |
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value | | 5 day DMA | 2955.39 | | 12 day DMA | 3021.51 | | 20 day DMA | 3126.31 | | 35 day DMA | 3294.16 | | 50 day DMA | 3381.86 | | 100 day DMA | 3069.72 | | 150 day DMA | 2676.66 | | 200 day DMA | 2509.34 | EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2991.68 | 2992 | 2957.26 | | 12 day EMA | 3039.66 | 3048.5 | 3046.14 | | 20 day EMA | 3114.08 | 3127.03 | 3133.93 | | 35 day EMA | 3223.15 | 3236.81 | 3247.13 | | 50 day EMA | 3340.69 | 3354.95 | 3366.92 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2955.39 | 2971.74 | 2966.18 | | 12 day SMA | 3021.51 | 3032.88 | 3018.93 | | 20 day SMA | 3126.31 | 3153.85 | 3175.35 | | 35 day SMA | 3294.16 | 3312.41 | 3327.13 | | 50 day SMA | 3381.86 | 3390.42 | 3394.6 | | 100 day SMA | 3069.72 | 3063.17 | 3055.46 | | 150 day SMA | 2676.66 | 2669.42 | 2661.73 | | 200 day SMA | 2509.34 | 2511.26 | 2512.84 |
|
|
