Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1680.78 and 1766.03
| Daily Target 1 | 1613.6 |
| Daily Target 2 | 1662.7 |
| Daily Target 3 | 1698.85 |
| Daily Target 4 | 1747.95 |
| Daily Target 5 | 1784.1 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1711.80 (3.78%) | 1649.75 | 1649.75 - 1735.00 | 1.0173 times | Tue 24 March 2026 | 1649.45 (9.37%) | 1515.00 | 1515.00 - 1655.70 | 1.157 times | Mon 23 March 2026 | 1508.10 (-5.09%) | 1562.05 | 1495.65 - 1563.20 | 0.8899 times | Fri 20 March 2026 | 1588.90 (-2.34%) | 1633.05 | 1580.00 - 1663.60 | 0.3089 times | Thu 19 March 2026 | 1627.00 (-1.62%) | 1620.00 | 1616.00 - 1685.00 | 3.0781 times | Wed 18 March 2026 | 1653.85 (6.95%) | 1535.45 | 1535.45 - 1691.00 | 1.0979 times | Tue 17 March 2026 | 1546.40 (2.66%) | 1497.65 | 1497.65 - 1582.70 | 0.6764 times | Mon 16 March 2026 | 1506.30 (-1.1%) | 1523.20 | 1482.05 - 1528.50 | 0.5833 times | Fri 13 March 2026 | 1523.10 (-2.21%) | 1557.80 | 1517.60 - 1600.00 | 0.7004 times | Thu 12 March 2026 | 1557.45 (1.85%) | 1515.05 | 1498.05 - 1564.00 | 0.4908 times | Wed 11 March 2026 | 1529.10 (1.55%) | 1505.90 | 1497.15 - 1575.85 | 1.1654 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1603.73 and 1843.08
| Weekly Target 1 | 1408.13 |
| Weekly Target 2 | 1559.97 |
| Weekly Target 3 | 1647.4833333333 |
| Weekly Target 4 | 1799.32 |
| Weekly Target 5 | 1886.83 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1711.80 (7.73%) | 1562.05 | 1495.65 - 1735.00 | 0.3285 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 0.6158 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 0.5351 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.2694 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 0.5184 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 0.6163 times | Fri 13 February 2026 | 1982.85 (2.53%) | 1935.05 | 1934.20 - 2207.90 | 0.2727 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 0.4323 times | Fri 30 January 2026 | 1774.00 (-3.12%) | 1929.05 | 1699.50 - 1929.05 | 6.2935 times | Fri 23 January 2026 | 1831.20 (-7.46%) | 1950.05 | 1790.10 - 1995.35 | 0.1179 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.0798 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1560.83 and 1885.98
| Monthly Target 1 | 1293.73 |
| Monthly Target 2 | 1502.77 |
| Monthly Target 3 | 1618.8833333333 |
| Monthly Target 4 | 1827.92 |
| Monthly Target 5 | 1944.03 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1711.80 (8.91%) | 1505.00 | 1409.85 - 1735.00 | 0.8261 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8691 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.1012 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5035 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3504 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5695 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7179 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7076 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6577 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.6972 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.9168 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1617.05 |
| 12 day DMA | 1575.6 |
| 20 day DMA | 1555.96 |
| 35 day DMA | 1697.04 |
| 50 day DMA | 1751.32 |
| 100 day DMA | 2010.63 |
| 150 day DMA | 2117.45 |
| 200 day DMA | 2257.43 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.32 | 1591.08 | 1561.9 |
| 12 day EMA | 1599.82 | 1579.47 | 1566.75 |
| 20 day EMA | 1615.22 | 1605.06 | 1600.39 |
| 35 day EMA | 1681.15 | 1679.35 | 1681.11 |
| 50 day EMA | 1774.07 | 1776.61 | 1781.8 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.05 | 1605.46 | 1584.85 |
| 12 day SMA | 1575.6 | 1553.67 | 1539.62 |
| 20 day SMA | 1555.96 | 1551.82 | 1555.9 |
| 35 day SMA | 1697.04 | 1707.27 | 1711.05 |
| 50 day SMA | 1751.32 | 1759.48 | 1769.74 |
| 100 day SMA | 2010.63 | 2016.92 | 2023.45 |
| 150 day SMA | 2117.45 | 2120.83 | 2124.83 |
| 200 day SMA | 2257.43 | 2262.8 | 2268.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.