Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1806.9 and 1850
| Daily Target 1 | 1775.87 |
| Daily Target 2 | 1794.83 |
| Daily Target 3 | 1818.9666666667 |
| Daily Target 4 | 1837.93 |
| Daily Target 5 | 1862.07 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1813.80 (0.23%) | 1813.00 | 1800.00 - 1843.10 | 0.9157 times | Thu 20 August 2026 | 1809.55 (0.09%) | 1828.05 | 1804.00 - 1840.75 | 0.4943 times | Wed 19 August 2026 | 1807.90 (-1.08%) | 1851.50 | 1801.30 - 1851.50 | 0.2719 times | Tue 18 August 2026 | 1827.55 (-0.29%) | 1832.80 | 1815.00 - 1843.30 | 0.2866 times | Mon 17 August 2026 | 1832.85 (-1.11%) | 1830.25 | 1826.55 - 1869.00 | 0.5604 times | Fri 14 August 2026 | 1853.50 (-0.3%) | 1855.05 | 1840.15 - 1867.35 | 0.7289 times | Thu 13 August 2026 | 1859.15 (-0.69%) | 1870.10 | 1855.90 - 1887.05 | 1.0486 times | Wed 12 August 2026 | 1872.05 (-1.82%) | 1896.10 | 1867.00 - 1910.10 | 0.6168 times | Tue 11 August 2026 | 1906.80 (2.03%) | 1864.10 | 1864.10 - 1925.00 | 1.7407 times | Mon 10 August 2026 | 1868.95 (-1.46%) | 1877.95 | 1844.00 - 1924.20 | 3.3362 times | Fri 07 August 2026 | 1896.65 (-4.88%) | 1950.45 | 1880.40 - 1968.75 | 5.6238 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1772.4 and 1841.4
| Weekly Target 1 | 1758.6 |
| Weekly Target 2 | 1786.2 |
| Weekly Target 3 | 1827.6 |
| Weekly Target 4 | 1855.2 |
| Weekly Target 5 | 1896.6 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.2431 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 0.7182 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 2.421 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.3716 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.2542 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.2559 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.4404 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.7649 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.4069 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.1238 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 0.9526 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1559.63 and 2054.18
| Monthly Target 1 | 1474.9 |
| Monthly Target 2 | 1644.35 |
| Monthly Target 3 | 1969.45 |
| Monthly Target 4 | 2138.9 |
| Monthly Target 5 | 2464 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1813.80 (-16.22%) | 2179.65 | 1800.00 - 2294.55 | 0.7326 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.3954 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3664 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3851 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7721 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0166 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9606 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4275 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5564 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3872 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6294 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1818.33 |
| 12 day DMA | 1861.89 |
| 20 day DMA | 1979.46 |
| 35 day DMA | 2058.78 |
| 50 day DMA | 2095.08 |
| 100 day DMA | 2023 |
| 150 day DMA | 1935.16 |
| 200 day DMA | 2019.96 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.49 | 1829.83 | 1839.97 |
| 12 day EMA | 1882.77 | 1895.3 | 1910.88 |
| 20 day EMA | 1939.16 | 1952.35 | 1967.38 |
| 35 day EMA | 1998.35 | 2009.22 | 2020.98 |
| 50 day EMA | 2050.11 | 2059.75 | 2069.96 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.33 | 1826.27 | 1836.19 |
| 12 day SMA | 1861.89 | 1895.38 | 1927.14 |
| 20 day SMA | 1979.46 | 1994.61 | 2009.35 |
| 35 day SMA | 2058.78 | 2072.02 | 2085.75 |
| 50 day SMA | 2095.08 | 2095.12 | 2096.43 |
| 100 day SMA | 2023 | 2021.35 | 2018.34 |
| 150 day SMA | 1935.16 | 1937.48 | 1940.07 |
| 200 day SMA | 2019.96 | 2022.4 | 2024.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.