Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup Strong Daily Stock price targets for Anup 542460 are 2970.93 and 3037.73 | Daily Target 1 | 2920.3 | | Daily Target 2 | 2954.75 | | Daily Target 3 | 2987.1 | | Daily Target 4 | 3021.55 | | Daily Target 5 | 3053.9 |
Daily price and volume Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2989.20 (0.22%) |
2989.00 |
2952.65 - 3019.45 |
0.9142 times |
Thu 15 May 2025 |
2982.60 (-0.24%) |
2970.00 |
2970.00 - 3022.20 |
0.5939 times |
Wed 14 May 2025 |
2989.75 (-0.64%) |
3026.15 |
2966.05 - 3076.50 |
0.6127 times |
Tue 13 May 2025 |
3009.15 (-8.8%) |
3328.90 |
2937.00 - 3351.60 |
3.5981 times |
Mon 12 May 2025 |
3299.60 (4.55%) |
3311.90 |
3253.65 - 3345.00 |
0.6353 times |
Fri 09 May 2025 |
3155.90 (2.07%) |
3060.50 |
3060.50 - 3189.15 |
0.5751 times |
Thu 08 May 2025 |
3092.00 (-0.68%) |
3059.05 |
3059.05 - 3241.85 |
0.5163 times |
Wed 07 May 2025 |
3113.30 (2.23%) |
2927.15 |
2927.15 - 3138.00 |
1.355 times |
Tue 06 May 2025 |
3045.45 (-2.25%) |
3149.95 |
3016.00 - 3149.95 |
0.3219 times |
Mon 05 May 2025 |
3115.55 (6.74%) |
2918.75 |
2918.75 - 3133.35 |
0.8775 times |
Fri 02 May 2025 |
2918.70 (-2.56%) |
3089.95 |
2901.00 - 3089.95 |
1.2232 times |
Weekly price and charts Anup Strong weekly Stock price targets for Anup 542460 are 2755.8 and 3170.4 | Weekly Target 1 | 2678 | | Weekly Target 2 | 2833.6 | | Weekly Target 3 | 3092.6 | | Weekly Target 4 | 3248.2 | | Weekly Target 5 | 3507.2 |
Weekly price and volumes for Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2989.20 (-5.28%) |
3311.90 |
2937.00 - 3351.60 |
1.4439 times |
Fri 09 May 2025 |
3155.90 (8.13%) |
2918.75 |
2918.75 - 3241.85 |
0.8285 times |
Fri 02 May 2025 |
2918.70 (-3.69%) |
3030.55 |
2901.00 - 3164.05 |
0.6884 times |
Fri 25 April 2025 |
3030.55 (-4.42%) |
3230.00 |
2974.05 - 3392.05 |
1.1759 times |
Thu 17 April 2025 |
3170.85 (3.31%) |
3150.05 |
3093.50 - 3233.80 |
0.6445 times |
Fri 11 April 2025 |
3069.30 (-3.63%) |
2992.65 |
2903.10 - 3103.95 |
0.7431 times |
Fri 04 April 2025 |
3185.00 (-8.4%) |
3490.05 |
3133.00 - 3536.90 |
0.6293 times |
Fri 28 March 2025 |
3477.05 (7.33%) |
3310.95 |
3242.45 - 3624.00 |
1.0178 times |
Fri 21 March 2025 |
3239.50 (12.24%) |
2904.40 |
2866.10 - 3333.00 |
1.8953 times |
Thu 13 March 2025 |
2886.10 (-5.63%) |
3149.80 |
2862.00 - 3194.65 |
0.9333 times |
Fri 07 March 2025 |
3058.15 (9.2%) |
2800.75 |
2635.05 - 3164.85 |
0.9905 times |
Monthly price and charts Anup Strong monthly Stock price targets for Anup 542460 are 2719.8 and 3170.4 | Monthly Target 1 | 2630 | | Monthly Target 2 | 2809.6 | | Monthly Target 3 | 3080.6 | | Monthly Target 4 | 3260.2 | | Monthly Target 5 | 3531.2 |
Monthly price and volumes Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2989.20 (-0.21%) |
3089.95 |
2901.00 - 3351.60 |
0.302 times |
Wed 30 April 2025 |
2995.40 (-13.85%) |
3490.05 |
2903.10 - 3536.90 |
0.4267 times |
Fri 28 March 2025 |
3477.05 (24.16%) |
2800.75 |
2635.05 - 3624.00 |
0.5728 times |
Fri 28 February 2025 |
2800.50 (-1.32%) |
3022.35 |
2575.95 - 3245.10 |
0.4189 times |
Fri 31 January 2025 |
2837.85 (-18.75%) |
3499.80 |
2630.00 - 3613.55 |
0.6634 times |
Tue 31 December 2024 |
3492.90 (-4.7%) |
3605.10 |
3328.00 - 3857.55 |
0.9583 times |
Fri 29 November 2024 |
3665.15 (5.21%) |
3489.95 |
3137.00 - 3821.55 |
2.0323 times |
Thu 31 October 2024 |
3483.55 (49.9%) |
2339.95 |
2292.05 - 3595.90 |
2.3928 times |
Mon 30 September 2024 |
2323.90 (5.49%) |
2210.60 |
2123.10 - 2412.95 |
0.5126 times |
Fri 30 August 2024 |
2202.95 (23.07%) |
1840.00 |
1678.70 - 2268.10 |
1.7201 times |
Wed 31 July 2024 |
1790.05 (-1.46%) |
1837.35 |
1701.00 - 1882.80 |
0.6635 times |
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value | | 5 day DMA | 3054.06 | | 12 day DMA | 3058.88 | | 20 day DMA | 3090.85 | | 35 day DMA | 3149.24 | | 50 day DMA | 3096.32 | | 100 day DMA | 3127.77 | | 150 day DMA | 3139.47 | | 200 day DMA | 2859.83 | EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3025.2 | 3043.19 | 3073.48 | | 12 day EMA | 3061.1 | 3074.17 | 3090.81 | | 20 day EMA | 3079.78 | 3089.31 | 3100.54 | | 35 day EMA | 3076.65 | 3081.8 | 3087.64 | | 50 day EMA | 3076.91 | 3080.49 | 3084.48 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3054.06 | 3087.4 | 3109.28 | | 12 day SMA | 3058.88 | 3067.25 | 3070.16 | | 20 day SMA | 3090.85 | 3100.98 | 3105.32 | | 35 day SMA | 3149.24 | 3151.72 | 3148.96 | | 50 day SMA | 3096.32 | 3098.82 | 3100.81 | | 100 day SMA | 3127.77 | 3134.17 | 3140.11 | | 150 day SMA | 3139.47 | 3134.48 | 3129.14 | | 200 day SMA | 2859.83 | 2854.05 | 2848.17 |
|
|
