Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup Strong Daily Stock price targets for Anup 542460 are 2760.35 and 2814.35 | Daily Target 1 | 2718.9 | | Daily Target 2 | 2747.8 | | Daily Target 3 | 2772.9 | | Daily Target 4 | 2801.8 | | Daily Target 5 | 2826.9 |
Daily price and volume Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2776.70 (0.38%) |
2769.00 |
2744.00 - 2798.00 |
0.5446 times |
Wed 02 July 2025 |
2766.10 (0.56%) |
2769.90 |
2717.05 - 2780.00 |
1.2917 times |
Tue 01 July 2025 |
2750.60 (-0.7%) |
2770.25 |
2722.60 - 2770.95 |
1.2673 times |
Mon 30 June 2025 |
2770.05 (2.24%) |
2720.20 |
2710.75 - 2780.10 |
0.9033 times |
Fri 27 June 2025 |
2709.25 (3.65%) |
2635.00 |
2617.00 - 2754.85 |
1.0788 times |
Thu 26 June 2025 |
2613.85 (-2.15%) |
2654.05 |
2610.00 - 2680.85 |
1.0313 times |
Wed 25 June 2025 |
2671.40 (3.24%) |
2590.00 |
2573.10 - 2690.00 |
1.5482 times |
Tue 24 June 2025 |
2587.55 (0.18%) |
2728.45 |
2576.30 - 2728.45 |
0.8801 times |
Mon 23 June 2025 |
2583.00 (-0.72%) |
2609.00 |
2554.75 - 2618.35 |
0.9481 times |
Thu 19 June 2025 |
2601.70 (-1.64%) |
2691.45 |
2594.00 - 2691.45 |
0.5066 times |
Wed 18 June 2025 |
2645.05 (-0.98%) |
2675.00 |
2640.00 - 2743.15 |
0.8807 times |
Weekly price and charts Anup Strong weekly Stock price targets for Anup 542460 are 2743.73 and 2830.98 | Weekly Target 1 | 2674.57 | | Weekly Target 2 | 2725.63 | | Weekly Target 3 | 2761.8166666667 | | Weekly Target 4 | 2812.88 | | Weekly Target 5 | 2849.07 |
Weekly price and volumes for Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2776.70 (2.49%) |
2720.20 |
2710.75 - 2798.00 |
0.8544 times |
Fri 27 June 2025 |
2709.25 (4.13%) |
2609.00 |
2554.75 - 2754.85 |
1.17 times |
Thu 19 June 2025 |
2601.70 (-5.15%) |
2703.55 |
2594.00 - 2745.00 |
0.5278 times |
Fri 13 June 2025 |
2742.95 (-2.03%) |
2800.00 |
2690.00 - 2824.00 |
0.5416 times |
Fri 06 June 2025 |
2799.65 (0.52%) |
2711.25 |
2706.75 - 2851.00 |
1.3941 times |
Fri 30 May 2025 |
2785.20 (0.1%) |
2761.05 |
2760.00 - 2859.00 |
0.9019 times |
Fri 23 May 2025 |
2782.30 (-6.92%) |
2952.60 |
2759.10 - 2974.25 |
1.1428 times |
Fri 16 May 2025 |
2989.20 (-5.28%) |
3311.90 |
2937.00 - 3351.60 |
1.691 times |
Fri 09 May 2025 |
3155.90 (8.13%) |
2918.75 |
2918.75 - 3241.85 |
0.9703 times |
Fri 02 May 2025 |
2918.70 (-3.69%) |
3030.55 |
2901.00 - 3164.05 |
0.8063 times |
Fri 25 April 2025 |
3030.55 (-4.42%) |
3230.00 |
2974.05 - 3392.05 |
1.3772 times |
Monthly price and charts Anup Strong monthly Stock price targets for Anup 542460 are 2746.88 and 2827.83 | Monthly Target 1 | 2682.97 | | Monthly Target 2 | 2729.83 | | Monthly Target 3 | 2763.9166666667 | | Monthly Target 4 | 2810.78 | | Monthly Target 5 | 2844.87 |
Monthly price and volumes Anup
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2776.70 (0.24%) |
2770.25 |
2717.05 - 2798.00 |
0.0794 times |
Mon 30 June 2025 |
2770.05 (-0.54%) |
2711.25 |
2554.75 - 2851.00 |
0.459 times |
Fri 30 May 2025 |
2785.20 (-7.02%) |
3089.95 |
2759.10 - 3351.60 |
0.6036 times |
Wed 30 April 2025 |
2995.40 (-13.85%) |
3490.05 |
2903.10 - 3536.90 |
0.5063 times |
Fri 28 March 2025 |
3477.05 (24.16%) |
2800.75 |
2635.05 - 3624.00 |
0.6796 times |
Fri 28 February 2025 |
2800.50 (-1.32%) |
3022.35 |
2575.95 - 3245.10 |
0.4971 times |
Fri 31 January 2025 |
2837.85 (-18.75%) |
3499.80 |
2630.00 - 3613.55 |
0.7872 times |
Tue 31 December 2024 |
3492.90 (-4.7%) |
3605.10 |
3328.00 - 3857.55 |
1.1371 times |
Fri 29 November 2024 |
3665.15 (5.21%) |
3489.95 |
3137.00 - 3821.55 |
2.4114 times |
Thu 31 October 2024 |
3483.55 (49.9%) |
2339.95 |
2292.05 - 3595.90 |
2.8392 times |
Mon 30 September 2024 |
2323.90 (5.49%) |
2210.60 |
2123.10 - 2412.95 |
0.6082 times |
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value | | 5 day DMA | 2754.54 | | 12 day DMA | 2678.87 | | 20 day DMA | 2713.6 | | 35 day DMA | 2766.38 | | 50 day DMA | 2860.34 | | 100 day DMA | 2943.85 | | 150 day DMA | 3094.1 | | 200 day DMA | 2999.65 | EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2745.99 | 2730.64 | 2712.92 | | 12 day EMA | 2719.98 | 2709.67 | 2699.41 | | 20 day EMA | 2732.91 | 2728.3 | 2724.32 | | 35 day EMA | 2798.91 | 2800.22 | 2802.23 | | 50 day EMA | 2876.39 | 2880.46 | 2885.13 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2754.54 | 2721.97 | 2703.03 | | 12 day SMA | 2678.87 | 2674.32 | 2672.39 | | 20 day SMA | 2713.6 | 2714.06 | 2715.59 | | 35 day SMA | 2766.38 | 2772.47 | 2779.41 | | 50 day SMA | 2860.34 | 2871.33 | 2879.42 | | 100 day SMA | 2943.85 | 2945.6 | 2946.17 | | 150 day SMA | 3094.1 | 3099.04 | 3102.25 | | 200 day SMA | 2999.65 | 2996.96 | 2994.23 |
|
|
