Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup Strong Daily Stock price targets for Anup 542460 are 2258.43 and 2321.43 | Daily Target 1 | 2244.18 | | Daily Target 2 | 2272.67 | | Daily Target 3 | 2307.1833333333 | | Daily Target 4 | 2335.67 | | Daily Target 5 | 2370.18 |
Daily price and volume Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2301.15 (-1.7%) |
2335.00 |
2278.70 - 2341.70 |
2.3006 times |
Thu 30 October 2025 |
2340.85 (1.7%) |
2285.15 |
2285.15 - 2346.80 |
0.3449 times |
Wed 29 October 2025 |
2301.80 (0.02%) |
2290.00 |
2290.00 - 2318.00 |
0.5438 times |
Tue 28 October 2025 |
2301.25 (0.26%) |
2293.00 |
2293.00 - 2318.90 |
0.3573 times |
Mon 27 October 2025 |
2295.20 (-1.49%) |
2319.95 |
2290.10 - 2332.50 |
1.2354 times |
Thu 23 October 2025 |
2329.95 (0.24%) |
2325.20 |
2325.20 - 2350.00 |
0.777 times |
Tue 21 October 2025 |
2324.40 (-0.69%) |
2360.00 |
2302.10 - 2374.50 |
0.4388 times |
Mon 20 October 2025 |
2340.50 (-1.82%) |
2350.05 |
2337.60 - 2387.00 |
0.2051 times |
Fri 17 October 2025 |
2383.85 (0.49%) |
2387.50 |
2359.20 - 2394.75 |
1.1573 times |
Thu 16 October 2025 |
2372.25 (1.67%) |
2350.00 |
2326.90 - 2419.00 |
2.6399 times |
Wed 15 October 2025 |
2333.20 (0.97%) |
2321.70 |
2307.20 - 2360.00 |
1.1455 times |
Weekly price and charts Anup Strong weekly Stock price targets for Anup 542460 are 2255.88 and 2323.98 | Weekly Target 1 | 2240.78 | | Weekly Target 2 | 2270.97 | | Weekly Target 3 | 2308.8833333333 | | Weekly Target 4 | 2339.07 | | Weekly Target 5 | 2376.98 |
Weekly price and volumes for Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2301.15 (-1.24%) |
2319.95 |
2278.70 - 2346.80 |
0.413 times |
Thu 23 October 2025 |
2329.95 (-2.26%) |
2350.05 |
2302.10 - 2387.00 |
0.1227 times |
Fri 17 October 2025 |
2383.85 (-0.51%) |
2395.05 |
2302.80 - 2419.00 |
0.6306 times |
Fri 10 October 2025 |
2396.00 (2.96%) |
2354.95 |
2331.35 - 2522.95 |
1.111 times |
Fri 03 October 2025 |
2327.20 (1.43%) |
2300.05 |
2269.45 - 2357.70 |
0.3601 times |
Fri 26 September 2025 |
2294.40 (-9.47%) |
2534.50 |
2275.70 - 2550.00 |
1.2381 times |
Fri 19 September 2025 |
2534.50 (11.34%) |
2256.05 |
2256.05 - 2574.70 |
4.8634 times |
Fri 12 September 2025 |
2276.35 (0.69%) |
2270.00 |
2239.60 - 2334.45 |
0.3869 times |
Fri 05 September 2025 |
2260.75 (2.23%) |
2314.85 |
2228.45 - 2350.60 |
0.4929 times |
Fri 29 August 2025 |
2211.50 (-3.13%) |
2319.75 |
2205.00 - 2339.00 |
0.3813 times |
Fri 22 August 2025 |
2282.90 (2.89%) |
2219.85 |
2219.85 - 2370.75 |
0.4606 times |
Monthly price and charts Anup Strong monthly Stock price targets for Anup 542460 are 2167.8 and 2412.05 | Monthly Target 1 | 2123.35 | | Monthly Target 2 | 2212.25 | | Monthly Target 3 | 2367.6 | | Monthly Target 4 | 2456.5 | | Monthly Target 5 | 2611.85 |
Monthly price and volumes Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2301.15 (-1.96%) |
2334.00 |
2278.70 - 2522.95 |
0.6315 times |
Tue 30 September 2025 |
2347.05 (6.13%) |
2314.85 |
2228.45 - 2574.70 |
1.9049 times |
Fri 29 August 2025 |
2211.50 (-16.47%) |
2647.70 |
2205.00 - 2839.95 |
0.7846 times |
Thu 31 July 2025 |
2647.70 (-4.42%) |
2770.25 |
2550.00 - 2953.95 |
0.7292 times |
Mon 30 June 2025 |
2770.05 (-0.54%) |
2711.25 |
2554.75 - 2851.00 |
0.7731 times |
Fri 30 May 2025 |
2785.20 (-7.02%) |
3089.95 |
2759.10 - 3351.60 |
1.0166 times |
Wed 30 April 2025 |
2995.40 (-13.85%) |
3490.05 |
2903.10 - 3536.90 |
0.8527 times |
Fri 28 March 2025 |
3477.05 (24.16%) |
2800.75 |
2635.05 - 3624.00 |
1.1446 times |
Fri 28 February 2025 |
2800.50 (-1.32%) |
3022.35 |
2575.95 - 3245.10 |
0.8372 times |
Fri 31 January 2025 |
2837.85 (-18.75%) |
3499.80 |
2630.00 - 3613.55 |
1.3258 times |
Tue 31 December 2024 |
3492.90 (-4.7%) |
3605.10 |
3328.00 - 3857.55 |
1.9151 times |
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value | | 5 day DMA | 2308.05 | | 12 day DMA | 2327.93 | | 20 day DMA | 2354.25 | | 35 day DMA | 2352.66 | | 50 day DMA | 2330.38 | | 100 day DMA | 2499.2 | | 150 day DMA | 2684.03 | | 200 day DMA | 2764.27 | EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2314.95 | 2321.85 | 2312.35 | | 12 day EMA | 2328.84 | 2333.87 | 2332.6 | | 20 day EMA | 2337.24 | 2341.04 | 2341.06 | | 35 day EMA | 2332.76 | 2334.62 | 2334.25 | | 50 day EMA | 2323.74 | 2324.66 | 2324 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2308.05 | 2313.81 | 2310.52 | | 12 day SMA | 2327.93 | 2331.96 | 2336.55 | | 20 day SMA | 2354.25 | 2356.55 | 2354.71 | | 35 day SMA | 2352.66 | 2351.04 | 2348.87 | | 50 day SMA | 2330.38 | 2331.09 | 2328.65 | | 100 day SMA | 2499.2 | 2504.24 | 2508.69 | | 150 day SMA | 2684.03 | 2687.93 | 2692.2 | | 200 day SMA | 2764.27 | 2770.22 | 2775.98 |
|
|
