Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup Strong Daily Stock price targets for Anup 542460 are 2165.45 and 2199.25 | Daily Target 1 | 2138.17 | | Daily Target 2 | 2158.93 | | Daily Target 3 | 2171.9666666667 | | Daily Target 4 | 2192.73 | | Daily Target 5 | 2205.77 |
Daily price and volume Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2179.70 (1.32%) |
2151.20 |
2151.20 - 2185.00 |
0.1195 times |
Thu 18 December 2025 |
2151.20 (-1.17%) |
2176.60 |
2124.55 - 2177.50 |
0.2886 times |
Wed 17 December 2025 |
2176.60 (-1.13%) |
2201.55 |
2160.00 - 2201.55 |
0.5693 times |
Tue 16 December 2025 |
2201.55 (-3.39%) |
2270.00 |
2188.50 - 2280.00 |
0.598 times |
Mon 15 December 2025 |
2278.70 (2.66%) |
2206.05 |
2195.45 - 2291.00 |
0.9648 times |
Fri 12 December 2025 |
2219.55 (-0.11%) |
2231.00 |
2210.00 - 2234.70 |
0.4095 times |
Thu 11 December 2025 |
2221.90 (1.16%) |
2205.00 |
2182.00 - 2228.75 |
0.2006 times |
Wed 10 December 2025 |
2196.50 (-1.16%) |
2222.00 |
2192.10 - 2259.00 |
0.9862 times |
Tue 09 December 2025 |
2222.20 (-1.06%) |
2232.00 |
2180.00 - 2236.00 |
0.2988 times |
Mon 08 December 2025 |
2246.10 (3.23%) |
2212.00 |
2159.25 - 2272.00 |
5.5647 times |
Fri 05 December 2025 |
2175.90 (-1.61%) |
2214.95 |
2166.00 - 2214.95 |
0.5324 times |
Weekly price and charts Anup Strong weekly Stock price targets for Anup 542460 are 2068.9 and 2235.35 | Weekly Target 1 | 2031.97 | | Weekly Target 2 | 2105.83 | | Weekly Target 3 | 2198.4166666667 | | Weekly Target 4 | 2272.28 | | Weekly Target 5 | 2364.87 |
Weekly price and volumes for Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2179.70 (-1.8%) |
2206.05 |
2124.55 - 2291.00 |
0.639 times |
Fri 12 December 2025 |
2219.55 (2.01%) |
2212.00 |
2159.25 - 2272.00 |
1.8765 times |
Fri 05 December 2025 |
2175.90 (-3.88%) |
2255.05 |
2160.45 - 2289.70 |
1.0099 times |
Fri 28 November 2025 |
2263.85 (-2.29%) |
2316.90 |
2252.00 - 2322.25 |
0.5367 times |
Fri 21 November 2025 |
2316.85 (-5.4%) |
2438.55 |
2310.00 - 2455.40 |
0.402 times |
Fri 14 November 2025 |
2449.05 (5.87%) |
2327.95 |
2280.00 - 2462.35 |
2.055 times |
Fri 07 November 2025 |
2313.30 (0.53%) |
2278.75 |
2263.20 - 2462.40 |
0.5434 times |
Fri 31 October 2025 |
2301.15 (-1.24%) |
2319.95 |
2278.70 - 2346.80 |
1.0402 times |
Thu 23 October 2025 |
2329.95 (-2.26%) |
2350.05 |
2302.10 - 2387.00 |
0.309 times |
Fri 17 October 2025 |
2383.85 (-0.51%) |
2395.05 |
2302.80 - 2419.00 |
1.5882 times |
Fri 10 October 2025 |
2396.00 (2.96%) |
2354.95 |
2331.35 - 2522.95 |
2.798 times |
Monthly price and charts Anup Strong monthly Stock price targets for Anup 542460 are 2068.9 and 2235.35 | Monthly Target 1 | 2031.97 | | Monthly Target 2 | 2105.83 | | Monthly Target 3 | 2198.4166666667 | | Monthly Target 4 | 2272.28 | | Monthly Target 5 | 2364.87 |
Monthly price and volumes Anup
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2179.70 (-3.72%) |
2255.05 |
2124.55 - 2291.00 |
0.4304 times |
Fri 28 November 2025 |
2263.85 (-1.62%) |
2278.75 |
2252.00 - 2462.40 |
0.4318 times |
Fri 31 October 2025 |
2301.15 (-1.96%) |
2334.00 |
2278.70 - 2522.95 |
0.7363 times |
Tue 30 September 2025 |
2347.05 (6.13%) |
2314.85 |
2228.45 - 2574.70 |
2.221 times |
Fri 29 August 2025 |
2211.50 (-16.47%) |
2647.70 |
2205.00 - 2839.95 |
0.9148 times |
Thu 31 July 2025 |
2647.70 (-4.42%) |
2770.25 |
2550.00 - 2953.95 |
0.8503 times |
Mon 30 June 2025 |
2770.05 (-0.54%) |
2711.25 |
2554.75 - 2851.00 |
0.9014 times |
Fri 30 May 2025 |
2785.20 (-7.02%) |
3089.95 |
2759.10 - 3351.60 |
1.1854 times |
Wed 30 April 2025 |
2995.40 (-13.85%) |
3490.05 |
2903.10 - 3536.90 |
0.9942 times |
Fri 28 March 2025 |
3477.05 (24.16%) |
2800.75 |
2635.05 - 3624.00 |
1.3345 times |
Fri 28 February 2025 |
2800.50 (-1.32%) |
3022.35 |
2575.95 - 3245.10 |
0.9761 times |
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value | | 5 day DMA | 2197.55 | | 12 day DMA | 2206.78 | | 20 day DMA | 2227.06 | | 35 day DMA | 2291.65 | | 50 day DMA | 2310.05 | | 100 day DMA | 2344.34 | | 150 day DMA | 2492.21 | | 200 day DMA | 2643.6 | EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2186.57 | 2190 | 2209.39 | | 12 day EMA | 2210.02 | 2215.53 | 2227.22 | | 20 day EMA | 2234.53 | 2240.3 | 2249.68 | | 35 day EMA | 2264.54 | 2269.54 | 2276.51 | | 50 day EMA | 2302.59 | 2307.6 | 2313.98 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2197.55 | 2205.52 | 2219.66 | | 12 day SMA | 2206.78 | 2207.09 | 2213.88 | | 20 day SMA | 2227.06 | 2233.92 | 2246.67 | | 35 day SMA | 2291.65 | 2295.13 | 2299.42 | | 50 day SMA | 2310.05 | 2316.36 | 2319.88 | | 100 day SMA | 2344.34 | 2349.99 | 2355.67 | | 150 day SMA | 2492.21 | 2497.74 | 2505.4 | | 200 day SMA | 2643.6 | 2646.92 | 2649.82 |
|
|
