Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 45.08 and 46.87
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.17 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.94 (3.28%) | 44.21 | 44.21 - 46.00 | 0.4744 times | Mon 21 September 2026 | 44.48 (0.95%) | 44.99 | 44.07 - 44.99 | 0.4246 times | Fri 18 September 2026 | 44.06 (-2.54%) | 45.90 | 44.00 - 45.90 | 0.8715 times | Thu 17 September 2026 | 45.21 (1.96%) | 45.39 | 44.80 - 46.97 | 0.7509 times | Wed 16 September 2026 | 44.34 (0.68%) | 45.92 | 43.66 - 45.94 | 1.2195 times | Tue 15 September 2026 | 44.04 (-4.16%) | 46.40 | 43.26 - 46.40 | 3.8932 times | Fri 11 September 2026 | 45.95 (-2.36%) | 47.75 | 45.00 - 47.75 | 0.7963 times | Thu 10 September 2026 | 47.06 (-3.55%) | 49.00 | 46.35 - 49.38 | 0.6243 times | Wed 09 September 2026 | 48.79 (0.04%) | 51.38 | 48.50 - 51.38 | 0.2364 times | Tue 08 September 2026 | 48.77 (-2.42%) | 51.99 | 47.75 - 51.99 | 0.7088 times | Mon 07 September 2026 | 49.98 (0.97%) | 54.50 | 48.05 - 55.00 | 0.6669 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 45.01 and 46.94
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.94 (4.27%) | 44.99 | 44.07 - 46.00 | 0.0571 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 0.4279 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.1927 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.0711 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.2368 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.1245 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.3877 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 1.1406 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 1.2413 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 6.1203 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 3.9526 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 38.73 and 50.47
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.94 (-9.21%) | 50.60 | 43.26 - 55.00 | 0.2978 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7655 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.6897 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9537 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2864 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2736 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2395 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8415 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2791 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3731 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2964 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 46.51 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.4 |
| 50 day DMA | 50.11 |
| 100 day DMA | 56.25 |
| 150 day DMA | 57.73 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.86 | 45.05 |
| 12 day EMA | 46.12 | 46.15 | 46.45 |
| 20 day EMA | 47.14 | 47.27 | 47.56 |
| 35 day EMA | 49.12 | 49.31 | 49.59 |
| 50 day EMA | 50.86 | 51.06 | 51.33 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.43 | 44.72 |
| 12 day SMA | 46.51 | 46.73 | 47.07 |
| 20 day SMA | 47.58 | 47.73 | 47.95 |
| 35 day SMA | 48.4 | 48.5 | 48.71 |
| 50 day SMA | 50.11 | 50.54 | 50.98 |
| 100 day SMA | 56.25 | 56.4 | 56.57 |
| 150 day SMA | 57.73 | 57.86 | 58.01 |
| 200 day SMA | 62.24 | 62.44 | 62.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.