Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 47.77 and 53.47
| Daily Target 1 | 46.28 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 51.976666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 57.68 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.23 (5.94%) | 54.70 | 49.00 - 54.70 | 1.2317 times | Thu 29 October 2026 | 49.30 (-2.43%) | 50.00 | 48.50 - 51.49 | 1.6125 times | Wed 28 October 2026 | 50.53 (3.65%) | 51.40 | 50.50 - 51.50 | 0.293 times | Tue 27 October 2026 | 48.75 (-5.06%) | 51.29 | 48.70 - 51.35 | 0.1956 times | Mon 26 October 2026 | 51.35 (6.1%) | 49.00 | 48.50 - 52.00 | 1.9683 times | Fri 23 October 2026 | 48.40 (2.48%) | 47.59 | 47.59 - 51.00 | 0.3069 times | Thu 22 October 2026 | 47.23 (-5.54%) | 50.03 | 46.20 - 50.03 | 2.4964 times | Wed 21 October 2026 | 50.00 (-3.72%) | 55.10 | 50.00 - 55.10 | 0.5727 times | Mon 19 October 2026 | 51.93 (1.82%) | 55.80 | 51.51 - 55.80 | 0.2365 times | Fri 16 October 2026 | 51.00 (-0.1%) | 50.80 | 49.12 - 52.49 | 1.0862 times | Thu 15 October 2026 | 51.05 (-2.59%) | 52.41 | 51.05 - 52.41 | 0.1285 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 50.37 and 56.57
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 51.81 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.23 (7.91%) | 49.00 | 48.50 - 54.70 | 1.0768 times | Fri 23 October 2026 | 48.40 (-5.1%) | 55.80 | 46.20 - 55.80 | 0.7338 times | Fri 16 October 2026 | 51.00 (-1.89%) | 52.01 | 49.00 - 55.00 | 1.91 times | Tue 06 October 2026 | 51.98 (10.5%) | 52.50 | 47.42 - 56.44 | 1.1268 times | Thu 01 October 2026 | 47.04 (3.29%) | 46.90 | 44.76 - 50.68 | 0.8648 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.8509 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.5841 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.7133 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.2631 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.8764 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.4608 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 49.22 and 59.46
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.23 (12.37%) | 47.50 | 46.20 - 56.44 | 0.5346 times | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4243 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7419 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.545 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9243 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2776 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2652 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2012 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8156 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2705 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3616 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.02 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.67 |
| 100 day DMA | 53.66 |
| 150 day DMA | 55.48 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 49.7 | 49.9 |
| 12 day EMA | 50.16 | 49.78 | 49.87 |
| 20 day EMA | 49.77 | 49.51 | 49.53 |
| 35 day EMA | 49.55 | 49.39 | 49.4 |
| 50 day EMA | 49.02 | 48.89 | 48.87 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.67 | 49.25 |
| 12 day SMA | 50.35 | 50.41 | 50.71 |
| 20 day SMA | 50.02 | 49.63 | 49.5 |
| 35 day SMA | 48.52 | 48.42 | 48.38 |
| 50 day SMA | 48.67 | 48.64 | 48.67 |
| 100 day SMA | 53.66 | 53.74 | 53.94 |
| 150 day SMA | 55.48 | 55.49 | 55.54 |
| 200 day SMA | 58.55 | 58.67 | 58.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.