Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti Strong Daily Stock price targets for Kranti 542459 are 83.75 and 88.14 | Daily Target 1 | 82.9 | | Daily Target 2 | 84.59 | | Daily Target 3 | 87.29 | | Daily Target 4 | 88.98 | | Daily Target 5 | 91.68 |
Daily price and volume Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.28 (0.33%) |
89.99 |
85.60 - 89.99 |
0.1702 times |
Thu 28 August 2025 |
86.00 (-0.61%) |
87.90 |
85.90 - 89.64 |
0.4572 times |
Tue 26 August 2025 |
86.53 (-3.17%) |
91.89 |
85.10 - 91.99 |
0.1699 times |
Mon 25 August 2025 |
89.36 (-0.72%) |
90.01 |
87.65 - 92.89 |
0.4767 times |
Fri 22 August 2025 |
90.01 (-1.01%) |
88.66 |
88.66 - 91.77 |
1.4511 times |
Thu 21 August 2025 |
90.93 (2.21%) |
92.00 |
87.25 - 92.00 |
1.7915 times |
Wed 20 August 2025 |
88.96 (5.59%) |
89.00 |
85.05 - 90.79 |
3.1042 times |
Tue 19 August 2025 |
84.25 (0.48%) |
82.00 |
81.30 - 86.76 |
0.9904 times |
Mon 18 August 2025 |
83.85 (0.11%) |
88.00 |
80.35 - 88.00 |
1.2867 times |
Thu 14 August 2025 |
83.76 (-3.77%) |
89.00 |
83.50 - 89.00 |
0.1022 times |
Wed 13 August 2025 |
87.04 (4.24%) |
86.00 |
84.75 - 87.89 |
0.4584 times |
Weekly price and charts Kranti Strong weekly Stock price targets for Kranti 542459 are 81.8 and 89.59 | Weekly Target 1 | 80.3 | | Weekly Target 2 | 83.29 | | Weekly Target 3 | 88.09 | | Weekly Target 4 | 91.08 | | Weekly Target 5 | 95.88 |
Weekly price and volumes for Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.28 (-4.14%) |
90.01 |
85.10 - 92.89 |
0.1445 times |
Fri 22 August 2025 |
90.01 (7.46%) |
88.00 |
80.35 - 92.00 |
0.9779 times |
Thu 14 August 2025 |
83.76 (0.54%) |
85.99 |
83.16 - 89.00 |
0.1109 times |
Fri 08 August 2025 |
83.31 (-5.72%) |
87.61 |
80.05 - 87.80 |
0.4185 times |
Fri 01 August 2025 |
88.36 (-1.67%) |
90.95 |
82.65 - 90.95 |
0.4916 times |
Fri 25 July 2025 |
89.86 (5.69%) |
84.50 |
77.99 - 94.84 |
2.196 times |
Fri 18 July 2025 |
85.02 (-2.44%) |
86.13 |
84.00 - 89.00 |
0.3007 times |
Fri 11 July 2025 |
87.15 (-5.07%) |
93.80 |
85.10 - 93.80 |
0.6178 times |
Fri 04 July 2025 |
91.80 (-3.11%) |
94.55 |
87.00 - 96.45 |
3.8234 times |
Fri 27 June 2025 |
94.75 (-5.63%) |
97.10 |
94.00 - 100.95 |
0.9187 times |
Thu 19 June 2025 |
100.40 (-4.2%) |
107.00 |
99.00 - 107.90 |
0.8545 times |
Monthly price and charts Kranti Strong monthly Stock price targets for Kranti 542459 are 76.75 and 89.59 | Monthly Target 1 | 73.57 | | Monthly Target 2 | 79.92 | | Monthly Target 3 | 86.406666666667 | | Monthly Target 4 | 92.76 | | Monthly Target 5 | 99.25 |
Monthly price and volumes Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.28 (-0.33%) |
88.30 |
80.05 - 92.89 |
0.2523 times |
Thu 31 July 2025 |
86.57 (-6.31%) |
91.15 |
77.99 - 95.24 |
0.6561 times |
Mon 30 June 2025 |
92.40 (-16.23%) |
114.80 |
87.00 - 114.80 |
0.9566 times |
Fri 30 May 2025 |
110.30 (14.75%) |
99.60 |
97.50 - 119.79 |
2.4629 times |
Wed 30 April 2025 |
96.12 (-3.1%) |
98.00 |
94.30 - 106.90 |
0.4349 times |
Fri 28 March 2025 |
99.20 (4.37%) |
95.05 |
94.00 - 104.79 |
0.2645 times |
Fri 28 February 2025 |
95.05 (-2.6%) |
98.95 |
93.00 - 101.90 |
0.2319 times |
Fri 31 January 2025 |
97.59 (-2.32%) |
100.39 |
93.21 - 105.00 |
0.97 times |
Tue 31 December 2024 |
99.91 (36.96%) |
74.45 |
68.06 - 110.00 |
3.1502 times |
Fri 29 November 2024 |
72.95 (14.95%) |
62.19 |
60.64 - 75.00 |
0.6206 times |
Thu 31 October 2024 |
63.46 (-2.26%) |
66.00 |
59.00 - 70.99 |
0.5835 times |
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value | | 5 day DMA | 87.64 | | 12 day DMA | 86.71 | | 20 day DMA | 85.97 | | 35 day DMA | 85.64 | | 50 day DMA | 88.29 | | 100 day DMA | 97.29 | | 150 day DMA | 97.57 | | 200 day DMA | 92.71 | EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.97 | 87.31 | 87.97 | | 12 day EMA | 86.79 | 86.88 | 87.04 | | 20 day EMA | 86.7 | 86.74 | 86.82 | | 35 day EMA | 88.12 | 88.23 | 88.36 | | 50 day EMA | 89.62 | 89.76 | 89.91 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.64 | 88.57 | 89.16 | | 12 day SMA | 86.71 | 86.52 | 86.3 | | 20 day SMA | 85.97 | 86.03 | 85.96 | | 35 day SMA | 85.64 | 85.63 | 85.69 | | 50 day SMA | 88.29 | 88.61 | 88.98 | | 100 day SMA | 97.29 | 97.41 | 97.55 | | 150 day SMA | 97.57 | 97.65 | 97.76 | | 200 day SMA | 92.71 | 92.59 | 92.47 |
|
|
