Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti Strong Daily Stock price targets for Kranti 542459 are 98.32 and 100.47 | Daily Target 1 | 96.78 | | Daily Target 2 | 97.71 | | Daily Target 3 | 98.93 | | Daily Target 4 | 99.86 | | Daily Target 5 | 101.08 |
Daily price and volume Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
98.64 (-0.86%) |
98.03 |
98.00 - 100.15 |
1.192 times |
Wed 02 April 2025 |
99.50 (0.2%) |
99.00 |
97.00 - 100.00 |
0.8979 times |
Tue 01 April 2025 |
99.30 (0.1%) |
98.00 |
98.00 - 101.45 |
0.093 times |
Fri 28 March 2025 |
99.20 (0.23%) |
99.00 |
99.00 - 101.95 |
0.8323 times |
Wed 26 March 2025 |
98.97 (-1.17%) |
100.50 |
98.49 - 100.50 |
0.9612 times |
Tue 25 March 2025 |
100.14 (1.12%) |
99.03 |
97.00 - 100.30 |
2.5192 times |
Mon 24 March 2025 |
99.03 (-2.91%) |
102.00 |
98.00 - 102.00 |
1.6135 times |
Fri 21 March 2025 |
102.00 (1.09%) |
103.49 |
98.50 - 103.49 |
0.7317 times |
Thu 20 March 2025 |
100.90 (0.9%) |
100.00 |
99.00 - 102.90 |
0.4678 times |
Wed 19 March 2025 |
100.00 (0.37%) |
96.01 |
96.01 - 103.00 |
0.6913 times |
Tue 18 March 2025 |
99.63 (-2.23%) |
101.90 |
99.00 - 104.79 |
0.4246 times |
Weekly price and charts Kranti Strong weekly Stock price targets for Kranti 542459 are 97.82 and 102.27 | Weekly Target 1 | 94.58 | | Weekly Target 2 | 96.61 | | Weekly Target 3 | 99.03 | | Weekly Target 4 | 101.06 | | Weekly Target 5 | 103.48 |
Weekly price and volumes for Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
98.64 (-0.56%) |
98.00 |
97.00 - 101.45 |
0.3363 times |
Fri 28 March 2025 |
99.20 (-2.75%) |
102.00 |
97.00 - 102.00 |
0.913 times |
Fri 21 March 2025 |
102.00 (2.2%) |
99.80 |
96.01 - 104.79 |
0.4957 times |
Thu 13 March 2025 |
99.80 (2.91%) |
99.00 |
96.00 - 103.89 |
1.771 times |
Fri 07 March 2025 |
96.98 (2.03%) |
95.05 |
94.00 - 99.99 |
0.99 times |
Fri 28 February 2025 |
95.05 (-1.83%) |
94.00 |
94.00 - 100.00 |
0.3841 times |
Fri 21 February 2025 |
96.82 (0.85%) |
93.00 |
93.00 - 99.85 |
0.9807 times |
Fri 14 February 2025 |
96.00 (-2.04%) |
98.00 |
93.14 - 100.00 |
1.4251 times |
Fri 07 February 2025 |
98.00 (0.42%) |
98.95 |
97.00 - 101.90 |
0.8655 times |
Fri 31 January 2025 |
97.59 (-1.32%) |
98.95 |
95.00 - 101.95 |
1.8385 times |
Fri 24 January 2025 |
98.90 (-0.1%) |
98.01 |
95.00 - 101.89 |
1.6213 times |
Monthly price and charts Kranti Strong monthly Stock price targets for Kranti 542459 are 97.82 and 102.27 | Monthly Target 1 | 94.58 | | Monthly Target 2 | 96.61 | | Monthly Target 3 | 99.03 | | Monthly Target 4 | 101.06 | | Monthly Target 5 | 103.48 |
Monthly price and volumes Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
98.64 (-0.56%) |
98.00 |
97.00 - 101.45 |
0.0256 times |
Fri 28 March 2025 |
99.20 (4.37%) |
95.05 |
94.00 - 104.79 |
0.3172 times |
Fri 28 February 2025 |
95.05 (-2.6%) |
98.95 |
93.00 - 101.90 |
0.2781 times |
Fri 31 January 2025 |
97.59 (-2.32%) |
100.39 |
93.21 - 105.00 |
1.1633 times |
Tue 31 December 2024 |
99.91 (36.96%) |
74.45 |
68.06 - 110.00 |
3.7779 times |
Fri 29 November 2024 |
72.95 (14.95%) |
62.19 |
60.64 - 75.00 |
0.7442 times |
Thu 31 October 2024 |
63.46 (-2.26%) |
66.00 |
59.00 - 70.99 |
0.6998 times |
Mon 30 September 2024 |
64.93 (-9.91%) |
70.40 |
64.00 - 74.79 |
0.5323 times |
Fri 30 August 2024 |
72.07 (2.88%) |
72.78 |
62.99 - 78.64 |
1.5469 times |
Wed 31 July 2024 |
70.05 (1.33%) |
68.00 |
65.25 - 74.88 |
0.9147 times |
Fri 28 June 2024 |
69.13 (-7.52%) |
74.80 |
67.38 - 77.49 |
0.5528 times |
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value | | 5 day DMA | 99.12 | | 12 day DMA | 99.93 | | 20 day DMA | 99.18 | | 35 day DMA | 98.01 | | 50 day DMA | 98.06 | | 100 day DMA | 89.56 | | 150 day DMA | 82 | | 200 day DMA | 78.97 | EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.21 | 99.49 | 99.49 | | 12 day EMA | 99.34 | 99.47 | 99.46 | | 20 day EMA | 99.07 | 99.12 | 99.08 | | 35 day EMA | 98.82 | 98.83 | 98.79 | | 50 day EMA | 98.3 | 98.29 | 98.24 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.12 | 99.42 | 99.33 | | 12 day SMA | 99.93 | 100.03 | 99.99 | | 20 day SMA | 99.18 | 99.03 | 98.81 | | 35 day SMA | 98.01 | 97.99 | 97.95 | | 50 day SMA | 98.06 | 98.07 | 98.08 | | 100 day SMA | 89.56 | 89.22 | 88.86 | | 150 day SMA | 82 | 81.82 | 81.65 | | 200 day SMA | 78.97 | 78.85 | 78.72 |
|
|
