Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti Strong Daily Stock price targets for Kranti 542459 are 109.45 and 113.15 | Daily Target 1 | 108.77 | | Daily Target 2 | 110.13 | | Daily Target 3 | 112.46666666667 | | Daily Target 4 | 113.83 | | Daily Target 5 | 116.17 |
Daily price and volume Kranti
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
111.50 (1.09%) |
114.80 |
111.10 - 114.80 |
0.206 times |
Fri 30 May 2025 |
110.30 (-3.02%) |
115.00 |
109.05 - 115.00 |
0.3673 times |
Thu 29 May 2025 |
113.74 (0.95%) |
108.51 |
108.51 - 115.00 |
0.1594 times |
Wed 28 May 2025 |
112.67 (0.39%) |
110.03 |
110.03 - 116.00 |
0.7731 times |
Tue 27 May 2025 |
112.23 (-1.42%) |
115.00 |
111.25 - 115.90 |
0.4769 times |
Mon 26 May 2025 |
113.85 (0.92%) |
114.90 |
111.24 - 114.91 |
0.6283 times |
Fri 23 May 2025 |
112.81 (3.79%) |
108.00 |
108.00 - 114.90 |
1.4529 times |
Thu 22 May 2025 |
108.69 (-5.13%) |
115.50 |
108.01 - 115.50 |
3.2915 times |
Wed 21 May 2025 |
114.57 (1.07%) |
115.80 |
112.10 - 115.80 |
1.1748 times |
Tue 20 May 2025 |
113.36 (-1.38%) |
116.95 |
112.10 - 116.95 |
1.4699 times |
Mon 19 May 2025 |
114.95 (-1.94%) |
118.00 |
110.00 - 119.79 |
1.953 times |
Weekly price and charts Kranti Strong weekly Stock price targets for Kranti 542459 are 109.45 and 113.15 | Weekly Target 1 | 108.77 | | Weekly Target 2 | 110.13 | | Weekly Target 3 | 112.46666666667 | | Weekly Target 4 | 113.83 | | Weekly Target 5 | 116.17 |
Weekly price and volumes for Kranti
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
111.50 (1.09%) |
114.80 |
111.10 - 114.80 |
0.0501 times |
Fri 30 May 2025 |
110.30 (-2.22%) |
114.90 |
108.51 - 116.00 |
0.5844 times |
Fri 23 May 2025 |
112.81 (-3.77%) |
118.00 |
108.00 - 119.79 |
2.2701 times |
Fri 16 May 2025 |
117.23 (16.37%) |
106.00 |
102.00 - 117.23 |
2.8484 times |
Fri 09 May 2025 |
100.74 (-4.72%) |
109.45 |
98.00 - 116.30 |
2.4008 times |
Fri 02 May 2025 |
105.73 (8.96%) |
101.50 |
94.30 - 105.73 |
0.5501 times |
Fri 25 April 2025 |
97.04 (-4.07%) |
101.16 |
97.00 - 103.00 |
0.3438 times |
Thu 17 April 2025 |
101.16 (-3.12%) |
104.60 |
100.50 - 106.90 |
0.1928 times |
Fri 11 April 2025 |
104.42 (5.86%) |
97.50 |
96.00 - 106.89 |
0.6864 times |
Fri 04 April 2025 |
98.64 (-0.56%) |
98.00 |
97.00 - 101.45 |
0.0733 times |
Fri 28 March 2025 |
99.20 (-2.75%) |
102.00 |
97.00 - 102.00 |
0.1989 times |
Monthly price and charts Kranti Strong monthly Stock price targets for Kranti 542459 are 109.45 and 113.15 | Monthly Target 1 | 108.77 | | Monthly Target 2 | 110.13 | | Monthly Target 3 | 112.46666666667 | | Monthly Target 4 | 113.83 | | Monthly Target 5 | 116.17 |
Monthly price and volumes Kranti
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
111.50 (1.09%) |
114.80 |
111.10 - 114.80 |
0.0159 times |
Fri 30 May 2025 |
110.30 (14.75%) |
99.60 |
97.50 - 119.79 |
2.6838 times |
Wed 30 April 2025 |
96.12 (-3.1%) |
98.00 |
94.30 - 106.90 |
0.4739 times |
Fri 28 March 2025 |
99.20 (4.37%) |
95.05 |
94.00 - 104.79 |
0.2882 times |
Fri 28 February 2025 |
95.05 (-2.6%) |
98.95 |
93.00 - 101.90 |
0.2527 times |
Fri 31 January 2025 |
97.59 (-2.32%) |
100.39 |
93.21 - 105.00 |
1.057 times |
Tue 31 December 2024 |
99.91 (36.96%) |
74.45 |
68.06 - 110.00 |
3.4327 times |
Fri 29 November 2024 |
72.95 (14.95%) |
62.19 |
60.64 - 75.00 |
0.6762 times |
Thu 31 October 2024 |
63.46 (-2.26%) |
66.00 |
59.00 - 70.99 |
0.6359 times |
Mon 30 September 2024 |
64.93 (-9.91%) |
70.40 |
64.00 - 74.79 |
0.4837 times |
Fri 30 August 2024 |
72.07 (2.88%) |
72.78 |
62.99 - 78.64 |
1.4055 times |
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value | | 5 day DMA | 112.09 | | 12 day DMA | 112.99 | | 20 day DMA | 110.71 | | 35 day DMA | 106.39 | | 50 day DMA | 104.43 | | 100 day DMA | 101.31 | | 150 day DMA | 90.88 | | 200 day DMA | 85.38 | EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.89 | 112.08 | 112.97 | | 12 day EMA | 111.54 | 111.55 | 111.78 | | 20 day EMA | 110.15 | 110.01 | 109.98 | | 35 day EMA | 107.66 | 107.43 | 107.26 | | 50 day EMA | 104.58 | 104.3 | 104.06 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.09 | 112.56 | 113.06 | | 12 day SMA | 112.99 | 112.58 | 112.5 | | 20 day SMA | 110.71 | 110.64 | 110.41 | | 35 day SMA | 106.39 | 106.03 | 105.72 | | 50 day SMA | 104.43 | 104.14 | 103.87 | | 100 day SMA | 101.31 | 101.23 | 101.19 | | 150 day SMA | 90.88 | 90.58 | 90.28 | | 200 day SMA | 85.38 | 85.17 | 84.97 |
|
|
