Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 69.65 and 77.24
| Daily Target 1 | 63.44 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 71.03 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 78.62 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.10 (5.32%) | 66.20 | 66.20 - 73.79 | 0.3038 times | Thu 19 February 2026 | 69.41 (-2.51%) | 71.20 | 65.12 - 71.20 | 0.5818 times | Wed 18 February 2026 | 71.20 (1.82%) | 71.00 | 69.10 - 74.00 | 1.3628 times | Tue 17 February 2026 | 69.93 (-3.25%) | 75.99 | 68.00 - 76.00 | 2.7437 times | Mon 16 February 2026 | 72.28 (-8.44%) | 76.00 | 72.00 - 76.00 | 2.4141 times | Fri 13 February 2026 | 78.94 (3.27%) | 79.15 | 77.36 - 79.15 | 0.2676 times | Thu 12 February 2026 | 76.44 (2.49%) | 75.00 | 71.66 - 79.00 | 0.6769 times | Wed 11 February 2026 | 74.58 (12.79%) | 65.40 | 65.40 - 78.00 | 1.1921 times | Tue 10 February 2026 | 66.12 (-0.71%) | 66.59 | 65.00 - 67.50 | 0.2344 times | Mon 09 February 2026 | 66.59 (-1.77%) | 68.68 | 65.70 - 68.68 | 0.2229 times | Fri 06 February 2026 | 67.79 (0.53%) | 69.55 | 67.61 - 69.55 | 0.622 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 63.67 and 74.55
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 3.5736 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 1.2516 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.6906 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.373 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.3854 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.6239 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.5506 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.0283 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.5771 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 0.946 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 0.7824 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 68.56 and 83.7
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.10 (9.1%) | 70.99 | 64.01 - 79.15 | 0.5565 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2376 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3176 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2523 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3738 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5578 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4492 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.168 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.703 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3843 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7742 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 71.15 |
| 20 day DMA | 69.33 |
| 35 day DMA | 70.53 |
| 50 day DMA | 73.96 |
| 100 day DMA | 79.73 |
| 150 day DMA | 81.68 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.1 | 71.95 |
| 12 day EMA | 71.2 | 70.86 | 71.12 |
| 20 day EMA | 71.03 | 70.81 | 70.96 |
| 35 day EMA | 72.68 | 72.66 | 72.85 |
| 50 day EMA | 74.61 | 74.67 | 74.88 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 72.35 | 73.76 |
| 12 day SMA | 71.15 | 70.85 | 70.5 |
| 20 day SMA | 69.33 | 69.14 | 69.12 |
| 35 day SMA | 70.53 | 70.65 | 70.86 |
| 50 day SMA | 73.96 | 74.19 | 74.55 |
| 100 day SMA | 79.73 | 79.86 | 80.04 |
| 150 day SMA | 81.68 | 81.77 | 81.88 |
| 200 day SMA | 87.11 | 87.3 | 87.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.