Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 49.96 and 52.32
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.736666666667 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 54.1 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.69 (0.16%) | 51.93 | 50.58 - 52.94 | 0.1165 times | Thu 23 July 2026 | 51.61 (0.62%) | 51.30 | 50.25 - 53.30 | 0.638 times | Wed 22 July 2026 | 51.29 (-1.74%) | 51.11 | 47.16 - 51.94 | 0.7425 times | Tue 21 July 2026 | 52.20 (-11.06%) | 57.10 | 50.31 - 58.76 | 1.0813 times | Mon 20 July 2026 | 58.69 (3.18%) | 58.89 | 54.24 - 61.75 | 3.4977 times | Fri 17 July 2026 | 56.88 (-6.29%) | 61.89 | 55.52 - 61.89 | 0.6583 times | Thu 16 July 2026 | 60.70 (-9.99%) | 67.51 | 60.00 - 67.51 | 1.5182 times | Wed 15 July 2026 | 67.44 (1.02%) | 65.35 | 65.35 - 72.01 | 0.1861 times | Tue 14 July 2026 | 66.76 (-0.63%) | 65.10 | 59.00 - 72.00 | 1.5003 times | Mon 13 July 2026 | 67.18 (1.13%) | 67.80 | 65.20 - 67.90 | 0.0611 times | Fri 10 July 2026 | 66.43 (1.2%) | 65.50 | 64.44 - 68.97 | 0.0399 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 42.13 and 56.72
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.6194 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.9833 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.1026 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.6511 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2444 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.6168 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.1405 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 0.2743 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 0.314 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.0536 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.0748 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 37 and 61.85
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.69 (-15.39%) | 64.90 | 47.16 - 72.01 | 4.5676 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 1.0398 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.3122 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2983 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.3514 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.9175 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.3043 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.4068 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3232 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.4789 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.7146 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 59.71 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.88 |
| 50 day DMA | 61.63 |
| 100 day DMA | 60.17 |
| 150 day DMA | 64.66 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 54.38 | 55.77 |
| 12 day EMA | 57.4 | 58.44 | 59.68 |
| 20 day EMA | 59.39 | 60.2 | 61.1 |
| 35 day EMA | 60.5 | 61.02 | 61.57 |
| 50 day EMA | 60.75 | 61.12 | 61.51 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 54.13 | 55.95 |
| 12 day SMA | 59.71 | 60.65 | 61.84 |
| 20 day SMA | 61.21 | 62.02 | 62.94 |
| 35 day SMA | 61.88 | 62.06 | 62.37 |
| 50 day SMA | 61.63 | 61.85 | 62.04 |
| 100 day SMA | 60.17 | 60.33 | 60.54 |
| 150 day SMA | 64.66 | 64.87 | 65.09 |
| 200 day SMA | 69.86 | 70.03 | 70.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.