Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 59.2 and 61.65
| Daily Target 1 | 58.43 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 63.33 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.50 (0.33%) | 61.80 | 59.35 - 61.80 | 0.104 times | Mon 20 April 2026 | 61.30 (-0.65%) | 61.27 | 60.11 - 61.31 | 0.1301 times | Fri 17 April 2026 | 61.70 (4.58%) | 60.80 | 59.11 - 61.90 | 3.445 times | Thu 16 April 2026 | 59.00 (-3.28%) | 61.05 | 59.00 - 61.75 | 0.9268 times | Wed 15 April 2026 | 61.00 (1.04%) | 60.00 | 59.00 - 64.00 | 1.3243 times | Mon 13 April 2026 | 60.37 (1.46%) | 59.95 | 56.20 - 62.00 | 0.5608 times | Fri 10 April 2026 | 59.50 (4.88%) | 57.75 | 56.00 - 60.50 | 2.1536 times | Thu 09 April 2026 | 56.73 (0.8%) | 55.71 | 55.71 - 58.66 | 0.4165 times | Wed 08 April 2026 | 56.28 (0.86%) | 56.30 | 56.25 - 58.01 | 0.6915 times | Tue 07 April 2026 | 55.80 (-0.3%) | 57.09 | 55.80 - 57.09 | 0.2473 times | Mon 06 April 2026 | 55.97 (1.8%) | 55.01 | 55.00 - 56.80 | 0.3682 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 60.43 and 62.88
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.50 (-0.32%) | 61.27 | 59.35 - 61.80 | 0.0189 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 0.5061 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.3136 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.3418 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 1.5383 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 0.8776 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 1.0321 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.4115 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 0.9087 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 2.0513 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.7184 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 57.01 and 68.49
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.50 (18.79%) | 59.88 | 52.52 - 64.00 | 0.3436 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.9867 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.3488 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.4474 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.5981 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4751 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.7041 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.0505 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.846 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.1998 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 3.2072 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 58.68 |
| 20 day DMA | 57.07 |
| 35 day DMA | 57.42 |
| 50 day DMA | 61.32 |
| 100 day DMA | 69.39 |
| 150 day DMA | 74.85 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.4 | 59.95 |
| 12 day EMA | 59.16 | 58.74 | 58.28 |
| 20 day EMA | 58.58 | 58.27 | 57.95 |
| 35 day EMA | 59.94 | 59.85 | 59.76 |
| 50 day EMA | 61.66 | 61.67 | 61.68 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.67 | 60.31 |
| 12 day SMA | 58.68 | 57.94 | 57.15 |
| 20 day SMA | 57.07 | 56.64 | 56.24 |
| 35 day SMA | 57.42 | 57.52 | 57.71 |
| 50 day SMA | 61.32 | 61.39 | 61.46 |
| 100 day SMA | 69.39 | 69.65 | 69.89 |
| 150 day SMA | 74.85 | 75 | 75.18 |
| 200 day SMA | 77.81 | 77.99 | 78.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.