Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti Strong Daily Stock price targets for Kranti 542459 are 83.53 and 87.32 | Daily Target 1 | 82.47 | | Daily Target 2 | 84.59 | | Daily Target 3 | 86.26 | | Daily Target 4 | 88.38 | | Daily Target 5 | 90.05 |
Daily price and volume Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.71 (0.97%) |
86.99 |
84.14 - 87.93 |
0.5659 times |
Thu 20 November 2025 |
85.88 (0.41%) |
84.15 |
84.10 - 86.00 |
0.2194 times |
Tue 18 November 2025 |
85.53 (1.16%) |
84.00 |
84.00 - 88.00 |
2.5035 times |
Mon 17 November 2025 |
84.55 (-0.61%) |
85.49 |
84.00 - 88.00 |
2.3935 times |
Fri 14 November 2025 |
85.07 (2.52%) |
83.00 |
83.00 - 86.00 |
0.8739 times |
Thu 13 November 2025 |
82.98 (-3.38%) |
85.00 |
82.86 - 85.00 |
1.5475 times |
Wed 12 November 2025 |
85.88 (1.63%) |
84.57 |
83.25 - 85.90 |
0.3797 times |
Tue 11 November 2025 |
84.50 (-1.1%) |
83.55 |
83.50 - 85.96 |
0.1845 times |
Mon 10 November 2025 |
85.44 (1.93%) |
84.69 |
84.69 - 87.23 |
0.1429 times |
Fri 07 November 2025 |
83.82 (-2.03%) |
85.56 |
83.40 - 85.96 |
1.1892 times |
Thu 06 November 2025 |
85.56 (1.13%) |
86.00 |
85.20 - 94.65 |
1.2999 times |
Weekly price and charts Kranti Strong weekly Stock price targets for Kranti 542459 are 85.36 and 89.36 | Weekly Target 1 | 82.24 | | Weekly Target 2 | 84.47 | | Weekly Target 3 | 86.236666666667 | | Weekly Target 4 | 88.47 | | Weekly Target 5 | 90.24 |
Weekly price and volumes for Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.71 (1.93%) |
85.49 |
84.00 - 88.00 |
0.8664 times |
Fri 14 November 2025 |
85.07 (1.49%) |
84.69 |
82.86 - 87.23 |
0.477 times |
Fri 07 November 2025 |
83.82 (-1.61%) |
84.50 |
83.40 - 94.65 |
0.4791 times |
Fri 31 October 2025 |
85.19 (-4.21%) |
85.40 |
82.15 - 91.39 |
1.4548 times |
Thu 23 October 2025 |
88.93 (3.47%) |
87.99 |
84.68 - 95.67 |
0.787 times |
Fri 17 October 2025 |
85.95 (-1.2%) |
85.25 |
82.00 - 89.00 |
1.2756 times |
Fri 10 October 2025 |
86.99 (4.67%) |
85.50 |
83.10 - 88.00 |
0.5732 times |
Fri 03 October 2025 |
83.11 (-2.7%) |
85.42 |
82.52 - 87.00 |
0.3749 times |
Fri 26 September 2025 |
85.42 (-1.15%) |
86.84 |
84.31 - 98.15 |
2.0754 times |
Fri 19 September 2025 |
86.41 (2.87%) |
84.00 |
81.00 - 87.69 |
1.6365 times |
Fri 12 September 2025 |
84.00 (-4.28%) |
85.11 |
80.04 - 86.99 |
1.4641 times |
Monthly price and charts Kranti Strong monthly Stock price targets for Kranti 542459 are 84.79 and 96.58 | Monthly Target 1 | 76.28 | | Monthly Target 2 | 81.5 | | Monthly Target 3 | 88.073333333333 | | Monthly Target 4 | 93.29 | | Monthly Target 5 | 99.86 |
Monthly price and volumes Kranti
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
86.71 (1.78%) |
84.50 |
82.86 - 94.65 |
0.1491 times |
Fri 31 October 2025 |
85.19 (-1.4%) |
83.20 |
82.00 - 95.67 |
0.3577 times |
Tue 30 September 2025 |
86.40 (0.14%) |
86.77 |
80.04 - 98.15 |
0.5338 times |
Fri 29 August 2025 |
86.28 (-0.33%) |
88.30 |
80.05 - 92.89 |
0.4299 times |
Thu 31 July 2025 |
86.57 (-6.31%) |
91.15 |
77.99 - 95.24 |
1.1177 times |
Mon 30 June 2025 |
92.40 (-16.23%) |
114.80 |
87.00 - 114.80 |
1.6296 times |
Fri 30 May 2025 |
110.30 (14.75%) |
99.60 |
97.50 - 119.79 |
4.1956 times |
Wed 30 April 2025 |
96.12 (-3.1%) |
98.00 |
94.30 - 106.90 |
0.7409 times |
Fri 28 March 2025 |
99.20 (4.37%) |
95.05 |
94.00 - 104.79 |
0.4506 times |
Fri 28 February 2025 |
95.05 (-2.6%) |
98.95 |
93.00 - 101.90 |
0.395 times |
Fri 31 January 2025 |
97.59 (-2.32%) |
100.39 |
93.21 - 105.00 |
1.6524 times |
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value | | 5 day DMA | 85.55 | | 12 day DMA | 85.04 | | 20 day DMA | 85.91 | | 35 day DMA | 85.87 | | 50 day DMA | 85.74 | | 100 day DMA | 86.35 | | 150 day DMA | 93.02 | | 200 day DMA | 94.27 | EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.74 | 85.25 | 84.94 | | 12 day EMA | 85.46 | 85.23 | 85.11 | | 20 day EMA | 85.55 | 85.43 | 85.38 | | 35 day EMA | 85.65 | 85.59 | 85.57 | | 50 day EMA | 85.77 | 85.73 | 85.72 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.55 | 84.8 | 84.8 | | 12 day SMA | 85.04 | 85.03 | 84.97 | | 20 day SMA | 85.91 | 85.88 | 85.89 | | 35 day SMA | 85.87 | 85.84 | 85.84 | | 50 day SMA | 85.74 | 85.76 | 85.75 | | 100 day SMA | 86.35 | 86.46 | 86.58 | | 150 day SMA | 93.02 | 93.09 | 93.17 | | 200 day SMA | 94.27 | 94.33 | 94.4 |
|
|
