Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.41 and 3.44
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.46 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.42 (0.59%) | 3.45 | 3.42 - 3.45 | 0.6593 times | Mon 15 June 2026 | 3.40 (0.89%) | 3.42 | 3.40 - 3.42 | 0.5495 times | Fri 12 June 2026 | 3.37 (-3.99%) | 3.51 | 3.34 - 3.51 | 1.4286 times | Thu 11 June 2026 | 3.51 (2.93%) | 3.41 | 3.41 - 3.51 | 0.2198 times | Wed 10 June 2026 | 3.41 (-2.85%) | 3.51 | 3.41 - 3.51 | 0.4396 times | Tue 09 June 2026 | 3.51 (-1.13%) | 3.50 | 3.42 - 3.51 | 0.8791 times | Mon 08 June 2026 | 3.55 (-1.93%) | 3.50 | 3.50 - 3.60 | 0.7692 times | Fri 05 June 2026 | 3.62 (4.93%) | 3.43 | 3.40 - 3.62 | 3.6264 times | Thu 04 June 2026 | 3.45 (-1.99%) | 3.44 | 3.44 - 3.62 | 0.7692 times | Wed 03 June 2026 | 3.52 (0%) | 3.55 | 3.52 - 3.63 | 0.6593 times | Tue 02 June 2026 | 3.52 (0%) | 3.45 | 3.45 - 3.52 | 0.3297 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.4 and 3.45
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.42 (1.48%) | 3.42 | 3.40 - 3.45 | 0.1488 times | Fri 12 June 2026 | 3.37 (-6.91%) | 3.50 | 3.34 - 3.60 | 0.4601 times | Fri 05 June 2026 | 3.62 (1.97%) | 3.55 | 3.40 - 3.63 | 0.7442 times | Fri 29 May 2026 | 3.55 (-10.13%) | 3.80 | 3.42 - 3.80 | 0.7442 times | Fri 22 May 2026 | 3.95 (11.58%) | 3.50 | 3.38 - 4.11 | 0.4871 times | Fri 15 May 2026 | 3.54 (-11.94%) | 3.90 | 3.53 - 3.98 | 0.636 times | Fri 08 May 2026 | 4.02 (-9.66%) | 4.67 | 3.82 - 4.67 | 1.6509 times | Thu 30 April 2026 | 4.45 (21.25%) | 3.85 | 3.85 - 4.45 | 2.4222 times | Fri 24 April 2026 | 3.67 (-0.54%) | 3.69 | 3.38 - 3.69 | 1.4208 times | Fri 17 April 2026 | 3.69 (10.15%) | 3.35 | 3.34 - 4.00 | 1.2855 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.4614 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.24 and 3.53
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.42 (-3.66%) | 3.55 | 3.34 - 3.63 | 0.3158 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.8211 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.6106 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.2222 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.2474 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.9356 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4913 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2611 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2836 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8114 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.511 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.84 |
| 150 day DMA | 5.17 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.46 |
| 12 day EMA | 3.5 | 3.51 | 3.53 |
| 20 day EMA | 3.56 | 3.58 | 3.6 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.44 | 3.47 |
| 12 day SMA | 3.48 | 3.49 | 3.5 |
| 20 day SMA | 3.6 | 3.62 | 3.62 |
| 35 day SMA | 3.75 | 3.76 | 3.76 |
| 50 day SMA | 3.66 | 3.66 | 3.65 |
| 100 day SMA | 3.84 | 3.86 | 3.89 |
| 150 day SMA | 5.17 | 5.2 | 5.24 |
| 200 day SMA | 6.06 | 6.09 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.