Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua Strong Daily Stock price targets for Jonjua 542446 are 10.15 and 10.15 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.15 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.15 |
Daily price and volume Jonjua
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
10.15 (0.59%) |
10.15 |
10.15 - 10.15 |
0.1408 times |
| Wed 11 June 2025 |
10.09 (-3.9%) |
9.80 |
9.55 - 10.20 |
1.2676 times |
| Tue 10 June 2025 |
10.50 (0.77%) |
10.20 |
10.20 - 10.50 |
0.2817 times |
| Mon 09 June 2025 |
10.42 (6.22%) |
10.15 |
9.70 - 10.47 |
1.5493 times |
| Fri 06 June 2025 |
9.81 (-5.58%) |
9.36 |
9.35 - 9.85 |
1.4085 times |
| Thu 05 June 2025 |
10.39 (-0.76%) |
10.35 |
10.35 - 10.43 |
0.2817 times |
| Wed 04 June 2025 |
10.47 (0%) |
10.47 |
10.47 - 10.47 |
0.1408 times |
| Tue 03 June 2025 |
10.47 (2.35%) |
10.50 |
9.60 - 10.50 |
1.4085 times |
| Mon 02 June 2025 |
10.23 (-1.63%) |
11.00 |
10.00 - 11.00 |
2.1127 times |
| Fri 30 May 2025 |
10.40 (3.17%) |
10.70 |
10.40 - 10.70 |
1.4085 times |
| Thu 29 May 2025 |
10.08 (-8.36%) |
10.26 |
10.02 - 10.70 |
1.6901 times |
Weekly price and charts Jonjua Strong weekly Stock price targets for Jonjua 542446 are 9.68 and 10.63 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Jonjua
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
10.15 (3.47%) |
10.15 |
9.55 - 10.50 |
0.7986 times |
| Fri 06 June 2025 |
9.81 (-5.67%) |
11.00 |
9.35 - 11.00 |
1.3194 times |
| Fri 30 May 2025 |
10.40 (14.41%) |
9.45 |
9.40 - 12.89 |
4.1319 times |
| Fri 23 May 2025 |
9.09 (1.34%) |
8.90 |
8.23 - 9.09 |
0.5903 times |
| Fri 16 May 2025 |
8.97 (4.91%) |
9.10 |
8.75 - 9.70 |
1.1806 times |
| Fri 09 May 2025 |
8.55 (-11.4%) |
8.13 |
8.13 - 9.40 |
0.5903 times |
| Tue 29 April 2025 |
9.65 (9.53%) |
8.86 |
8.85 - 10.29 |
0.3472 times |
| Fri 25 April 2025 |
8.81 (-8.23%) |
9.79 |
8.80 - 9.79 |
0.625 times |
| Thu 17 April 2025 |
9.60 (6.67%) |
8.99 |
8.96 - 9.84 |
0.3819 times |
| Fri 11 April 2025 |
9.00 (5.26%) |
9.00 |
9.00 - 9.00 |
0.0347 times |
| Fri 04 April 2025 |
8.55 (3.76%) |
8.70 |
8.55 - 8.70 |
0.0694 times |
Monthly price and charts Jonjua Strong monthly Stock price targets for Jonjua 542446 are 8.93 and 10.58 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 10.166666666667 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.82 |
Monthly price and volumes Jonjua
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
10.15 (-2.4%) |
11.00 |
9.35 - 11.00 |
0.3257 times |
| Fri 30 May 2025 |
10.40 (7.77%) |
8.13 |
8.13 - 12.89 |
0.9984 times |
| Tue 29 April 2025 |
9.65 (17.11%) |
8.70 |
8.55 - 10.29 |
0.2242 times |
| Fri 28 March 2025 |
8.24 (-5.4%) |
8.00 |
8.00 - 10.44 |
0.5392 times |
| Fri 28 February 2025 |
8.71 (-11.03%) |
10.00 |
8.22 - 10.33 |
0.5766 times |
| Fri 31 January 2025 |
9.79 (-4.02%) |
10.35 |
8.81 - 11.99 |
1.2974 times |
| Tue 31 December 2024 |
10.20 (-10.21%) |
11.99 |
10.00 - 11.99 |
0.977 times |
| Fri 29 November 2024 |
11.36 (-1.22%) |
11.60 |
11.26 - 14.94 |
1.6925 times |
| Thu 31 October 2024 |
11.50 (-1.12%) |
11.52 |
10.00 - 14.30 |
0.8596 times |
| Mon 30 September 2024 |
11.63 (11.83%) |
10.65 |
10.61 - 15.00 |
2.5093 times |
| Fri 30 August 2024 |
10.40 (-5.37%) |
10.64 |
10.00 - 11.90 |
0.6834 times |
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.33 | | 20 day DMA | 9.9 | | 35 day DMA | 9.55 | | 50 day DMA | 9.46 | | 100 day DMA | 9.73 | | 150 day DMA | 10.35 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.26 | 10.35 | | 12 day EMA | 10.16 | 10.16 | 10.17 | | 20 day EMA | 9.99 | 9.97 | 9.96 | | 35 day EMA | 9.78 | 9.76 | 9.74 | | 50 day EMA | 9.55 | 9.53 | 9.51 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.24 | 10.32 | | 12 day SMA | 10.33 | 10.43 | 10.38 | | 20 day SMA | 9.9 | 9.83 | 9.77 | | 35 day SMA | 9.55 | 9.51 | 9.47 | | 50 day SMA | 9.46 | 9.47 | 9.47 | | 100 day SMA | 9.73 | 9.74 | 9.74 | | 150 day SMA | 10.35 | 10.36 | 10.37 | | 200 day SMA | 10.62 | 10.63 | 10.63 |
|
|
