Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua Strong Daily Stock price targets for Jonjua 542446 are 10.33 and 10.33 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.33 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.33 |
Daily price and volume Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
10.33 (0.39%) |
10.33 |
10.33 - 10.33 |
0.3448 times |
Tue 04 February 2025 |
10.29 (2.9%) |
10.29 |
10.29 - 10.29 |
0.6897 times |
Mon 03 February 2025 |
10.00 (2.15%) |
10.00 |
10.00 - 10.00 |
0.3448 times |
Fri 31 January 2025 |
9.79 (0%) |
9.79 |
9.79 - 9.79 |
0.3448 times |
Thu 30 January 2025 |
9.79 (0%) |
9.79 |
9.79 - 9.79 |
0.3448 times |
Wed 29 January 2025 |
9.79 (-1.11%) |
9.75 |
9.50 - 9.79 |
1.7241 times |
Tue 28 January 2025 |
9.90 (2.38%) |
10.00 |
9.80 - 10.10 |
1.3793 times |
Mon 27 January 2025 |
9.67 (-7.46%) |
10.40 |
9.55 - 10.45 |
4.1379 times |
Fri 24 January 2025 |
10.45 (-6.61%) |
10.45 |
10.45 - 10.45 |
0.3448 times |
Thu 23 January 2025 |
11.19 (0%) |
11.19 |
11.19 - 11.19 |
0.3448 times |
Wed 22 January 2025 |
11.19 (-1.84%) |
11.00 |
11.00 - 11.20 |
1.0345 times |
Weekly price and charts Jonjua Strong weekly Stock price targets for Jonjua 542446 are 10.17 and 10.5 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.22 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
10.33 (5.52%) |
10.00 |
10.00 - 10.33 |
0.093 times |
Fri 31 January 2025 |
9.79 (-6.32%) |
10.40 |
9.50 - 10.45 |
0.5349 times |
Fri 24 January 2025 |
10.45 (2.55%) |
11.10 |
10.45 - 11.99 |
2.3721 times |
Fri 17 January 2025 |
10.19 (8.87%) |
9.84 |
8.81 - 10.50 |
1.6512 times |
Fri 10 January 2025 |
9.36 (-9.57%) |
10.40 |
9.07 - 10.50 |
0.6512 times |
Fri 03 January 2025 |
10.35 (-5.39%) |
10.97 |
10.20 - 11.20 |
1.0465 times |
Fri 27 December 2024 |
10.94 (8.86%) |
10.10 |
10.10 - 11.15 |
1.3023 times |
Fri 20 December 2024 |
10.05 (-4.29%) |
10.79 |
10.00 - 10.79 |
0.7674 times |
Fri 13 December 2024 |
10.50 (-5.83%) |
11.00 |
10.25 - 11.16 |
0.7907 times |
Fri 06 December 2024 |
11.15 (-1.85%) |
11.99 |
11.07 - 11.99 |
0.7907 times |
Fri 29 November 2024 |
11.36 (-1.73%) |
12.69 |
11.26 - 13.00 |
3.2093 times |
Monthly price and charts Jonjua Strong monthly Stock price targets for Jonjua 542446 are 10.17 and 10.5 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.22 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
10.33 (5.52%) |
10.00 |
10.00 - 10.33 |
0.0223 times |
Fri 31 January 2025 |
9.79 (-4.02%) |
10.35 |
8.81 - 11.99 |
1.3538 times |
Tue 31 December 2024 |
10.20 (-10.21%) |
11.99 |
10.00 - 11.99 |
1.0195 times |
Fri 29 November 2024 |
11.36 (-1.22%) |
11.60 |
11.26 - 14.94 |
1.766 times |
Thu 31 October 2024 |
11.50 (-1.12%) |
11.52 |
10.00 - 14.30 |
0.8969 times |
Mon 30 September 2024 |
11.63 (11.83%) |
10.65 |
10.61 - 15.00 |
2.6184 times |
Fri 30 August 2024 |
10.40 (-5.37%) |
10.64 |
10.00 - 11.90 |
0.7131 times |
Wed 31 July 2024 |
10.99 (-0.18%) |
11.70 |
10.26 - 13.67 |
1.1198 times |
Fri 28 June 2024 |
11.01 (10.21%) |
9.92 |
9.61 - 11.70 |
0.3733 times |
Thu 30 May 2024 |
9.99 (-7.5%) |
11.00 |
9.80 - 11.20 |
0.117 times |
Mon 29 April 2024 |
10.80 (6.93%) |
11.11 |
10.26 - 13.20 |
0.2228 times |
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.32 | | 20 day DMA | 10.15 | | 35 day DMA | 10.29 | | 50 day DMA | 10.53 | | 100 day DMA | 11.32 | | 150 day DMA | 11.21 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.06 | 9.95 | | 12 day EMA | 10.18 | 10.15 | 10.12 | | 20 day EMA | 10.25 | 10.24 | 10.23 | | 35 day EMA | 10.42 | 10.43 | 10.44 | | 50 day EMA | 10.61 | 10.62 | 10.63 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 9.93 | 9.85 | | 12 day SMA | 10.32 | 10.44 | 10.43 | | 20 day SMA | 10.15 | 10.14 | 10.14 | | 35 day SMA | 10.29 | 10.3 | 10.3 | | 50 day SMA | 10.53 | 10.57 | 10.61 | | 100 day SMA | 11.32 | 11.33 | 11.34 | | 150 day SMA | 11.21 | 11.21 | 11.21 | | 200 day SMA | 11.09 | 11.09 | 11.1 |
|
|
