Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua Strong Daily Stock price targets for Jonjua 542446 are 7.98 and 8.37 | Daily Target 1 | 7.69 | | Daily Target 2 | 7.88 | | Daily Target 3 | 8.0766666666667 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.47 |
Daily price and volume Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.08 (-1.22%) |
7.88 |
7.88 - 8.27 |
1.3953 times |
Fri 21 November 2025 |
8.18 (0.74%) |
8.18 |
8.18 - 8.18 |
0.2326 times |
Thu 20 November 2025 |
8.12 (-6.67%) |
7.80 |
7.80 - 8.20 |
0.6977 times |
Tue 18 November 2025 |
8.70 (4.82%) |
8.30 |
7.85 - 8.70 |
3.0233 times |
Mon 17 November 2025 |
8.30 (1.59%) |
8.31 |
8.30 - 8.31 |
0.4651 times |
Fri 14 November 2025 |
8.17 (2.64%) |
8.10 |
8.10 - 8.75 |
1.3953 times |
Thu 13 November 2025 |
7.96 (-4.78%) |
8.06 |
7.75 - 8.06 |
0.9302 times |
Wed 12 November 2025 |
8.36 (2.58%) |
8.36 |
8.36 - 8.36 |
0.2326 times |
Tue 11 November 2025 |
8.15 (0%) |
8.15 |
8.15 - 8.15 |
0.2326 times |
Mon 10 November 2025 |
8.15 (-6.11%) |
8.35 |
8.05 - 8.35 |
1.3953 times |
Fri 07 November 2025 |
8.68 (0%) |
8.68 |
8.68 - 8.68 |
0.2326 times |
Weekly price and charts Jonjua Strong weekly Stock price targets for Jonjua 542446 are 7.98 and 8.37 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.0766666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.08 (-1.22%) |
7.88 |
7.88 - 8.27 |
0.1917 times |
Fri 21 November 2025 |
8.18 (0.12%) |
8.31 |
7.80 - 8.70 |
0.607 times |
Fri 14 November 2025 |
8.17 (-5.88%) |
8.35 |
7.75 - 8.75 |
0.5751 times |
Fri 07 November 2025 |
8.68 (1.88%) |
8.53 |
8.53 - 9.30 |
0.8307 times |
Fri 31 October 2025 |
8.52 (2.04%) |
8.35 |
7.70 - 8.95 |
1.1182 times |
Thu 23 October 2025 |
8.35 (4.38%) |
8.30 |
8.01 - 8.65 |
0.1917 times |
Fri 17 October 2025 |
8.00 (-2.44%) |
8.20 |
7.51 - 8.20 |
0.639 times |
Fri 10 October 2025 |
8.20 (0%) |
8.19 |
8.00 - 8.25 |
0.5112 times |
Fri 03 October 2025 |
8.20 (-2.61%) |
8.50 |
8.12 - 9.00 |
1.9169 times |
Fri 26 September 2025 |
8.42 (-6.96%) |
8.90 |
8.42 - 9.33 |
3.4185 times |
Fri 19 September 2025 |
9.05 (-0.33%) |
9.07 |
8.35 - 9.07 |
1.2141 times |
Monthly price and charts Jonjua Strong monthly Stock price targets for Jonjua 542446 are 7.14 and 8.69 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.08 (-5.16%) |
8.53 |
7.75 - 9.30 |
0.336 times |
Fri 31 October 2025 |
8.52 (0.24%) |
8.49 |
7.51 - 8.95 |
0.4919 times |
Tue 30 September 2025 |
8.50 (-5.97%) |
9.04 |
8.00 - 9.35 |
1.4074 times |
Fri 29 August 2025 |
9.04 (-4.84%) |
9.31 |
8.37 - 10.14 |
0.8864 times |
Thu 31 July 2025 |
9.50 (-6.4%) |
10.50 |
9.01 - 13.00 |
3.8078 times |
Mon 30 June 2025 |
10.15 (-2.4%) |
11.00 |
8.45 - 11.00 |
1.039 times |
Fri 30 May 2025 |
10.40 (7.77%) |
8.13 |
8.13 - 12.89 |
0.8674 times |
Tue 29 April 2025 |
9.65 (17.11%) |
8.70 |
8.55 - 10.29 |
0.1948 times |
Fri 28 March 2025 |
8.24 (-5.4%) |
8.00 |
8.00 - 10.44 |
0.4685 times |
Fri 28 February 2025 |
8.71 (-11.03%) |
10.00 |
8.22 - 10.33 |
0.5009 times |
Fri 31 January 2025 |
9.79 (-4.02%) |
10.35 |
8.81 - 11.99 |
1.1271 times |
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.29 | | 20 day DMA | 8.41 | | 35 day DMA | 8.34 | | 50 day DMA | 8.46 | | 100 day DMA | 9.21 | | 150 day DMA | 9.3 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.27 | 8.31 | | 12 day EMA | 8.28 | 8.32 | 8.35 | | 20 day EMA | 8.32 | 8.35 | 8.37 | | 35 day EMA | 8.43 | 8.45 | 8.47 | | 50 day EMA | 8.47 | 8.49 | 8.5 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.29 | 8.25 | | 12 day SMA | 8.29 | 8.35 | 8.42 | | 20 day SMA | 8.41 | 8.42 | 8.41 | | 35 day SMA | 8.34 | 8.35 | 8.36 | | 50 day SMA | 8.46 | 8.48 | 8.48 | | 100 day SMA | 9.21 | 9.23 | 9.25 | | 150 day SMA | 9.3 | 9.31 | 9.32 | | 200 day SMA | 9.46 | 9.47 | 9.48 |
|
|
