Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua Strong Daily Stock price targets for Jonjua 542446 are 8.85 and 9.26 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.9133333333333 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.32 |
Daily price and volume Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.05 (1.57%) |
9.00 |
8.64 - 9.05 |
1.9718 times |
Thu 18 September 2025 |
8.91 (1.25%) |
8.80 |
8.80 - 8.99 |
0.9859 times |
Wed 17 September 2025 |
8.80 (2.33%) |
8.60 |
8.60 - 8.80 |
0.4225 times |
Tue 16 September 2025 |
8.60 (1.78%) |
8.60 |
8.58 - 8.70 |
1.2676 times |
Mon 15 September 2025 |
8.45 (-6.94%) |
9.07 |
8.35 - 9.07 |
0.7042 times |
Fri 12 September 2025 |
9.08 (1.79%) |
9.35 |
8.65 - 9.35 |
0.5634 times |
Thu 11 September 2025 |
8.92 (2.18%) |
8.89 |
8.89 - 9.12 |
0.7042 times |
Wed 10 September 2025 |
8.73 (0.23%) |
8.73 |
8.73 - 8.88 |
0.7042 times |
Tue 09 September 2025 |
8.71 (-1.02%) |
8.06 |
8.06 - 9.09 |
1.6901 times |
Mon 08 September 2025 |
8.80 (2.92%) |
8.80 |
8.68 - 9.01 |
0.9859 times |
Fri 05 September 2025 |
8.55 (-3.93%) |
9.00 |
8.55 - 9.17 |
0.4225 times |
Weekly price and charts Jonjua Strong weekly Stock price targets for Jonjua 542446 are 8.34 and 9.06 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.8233333333333 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.05 (-0.33%) |
9.07 |
8.35 - 9.07 |
0.3817 times |
Fri 12 September 2025 |
9.08 (6.2%) |
8.80 |
8.06 - 9.35 |
0.3315 times |
Fri 05 September 2025 |
8.55 (-5.42%) |
9.04 |
8.00 - 9.17 |
0.7533 times |
Fri 29 August 2025 |
9.04 (-8.87%) |
9.42 |
8.88 - 10.10 |
0.3817 times |
Fri 22 August 2025 |
9.92 (11.59%) |
8.93 |
8.80 - 10.14 |
0.8337 times |
Thu 14 August 2025 |
8.89 (-1.22%) |
8.90 |
8.37 - 8.90 |
0.1708 times |
Fri 08 August 2025 |
9.00 (-2.17%) |
9.20 |
8.61 - 9.60 |
0.2913 times |
Fri 01 August 2025 |
9.20 (-3.46%) |
9.65 |
9.01 - 11.99 |
1.7477 times |
Fri 25 July 2025 |
9.53 (-15.59%) |
11.15 |
9.22 - 12.89 |
2.5638 times |
Fri 18 July 2025 |
11.29 (-0.53%) |
11.50 |
10.75 - 13.00 |
2.5446 times |
Fri 11 July 2025 |
11.35 (9.13%) |
9.41 |
9.41 - 12.13 |
0.7366 times |
Monthly price and charts Jonjua Strong monthly Stock price targets for Jonjua 542446 are 8.53 and 9.88 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.8 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.05 (0.11%) |
9.04 |
8.00 - 9.35 |
0.6803 times |
Fri 29 August 2025 |
9.04 (-4.84%) |
9.31 |
8.37 - 10.14 |
0.8481 times |
Thu 31 July 2025 |
9.50 (-6.4%) |
10.50 |
9.01 - 13.00 |
3.6432 times |
Mon 30 June 2025 |
10.15 (-2.4%) |
11.00 |
8.45 - 11.00 |
0.9941 times |
Fri 30 May 2025 |
10.40 (7.77%) |
8.13 |
8.13 - 12.89 |
0.8299 times |
Tue 29 April 2025 |
9.65 (17.11%) |
8.70 |
8.55 - 10.29 |
0.1864 times |
Fri 28 March 2025 |
8.24 (-5.4%) |
8.00 |
8.00 - 10.44 |
0.4482 times |
Fri 28 February 2025 |
8.71 (-11.03%) |
10.00 |
8.22 - 10.33 |
0.4793 times |
Fri 31 January 2025 |
9.79 (-4.02%) |
10.35 |
8.81 - 11.99 |
1.0784 times |
Tue 31 December 2024 |
10.20 (-10.21%) |
11.99 |
10.00 - 11.99 |
0.8121 times |
Fri 29 November 2024 |
11.36 (-1.22%) |
11.60 |
11.26 - 14.94 |
1.4068 times |
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.79 | | 20 day DMA | 8.93 | | 35 day DMA | 9.06 | | 50 day DMA | 9.61 | | 100 day DMA | 9.69 | | 150 day DMA | 9.7 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.79 | 8.73 | | 12 day EMA | 8.86 | 8.82 | 8.8 | | 20 day EMA | 8.95 | 8.94 | 8.94 | | 35 day EMA | 9.28 | 9.29 | 9.31 | | 50 day EMA | 9.6 | 9.62 | 9.65 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.77 | 8.77 | | 12 day SMA | 8.79 | 8.76 | 8.73 | | 20 day SMA | 8.93 | 8.95 | 8.95 | | 35 day SMA | 9.06 | 9.11 | 9.13 | | 50 day SMA | 9.61 | 9.64 | 9.66 | | 100 day SMA | 9.69 | 9.69 | 9.69 | | 150 day SMA | 9.7 | 9.7 | 9.7 | | 200 day SMA | 10.05 | 10.06 | 10.07 |
|
|
