Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.67 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.6849 times | Thu 23 April 2026 | 3.50 (-0.28%) | 3.51 | 3.46 - 3.64 | 0.5023 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.38 - 3.59 | 1.5068 times | Tue 21 April 2026 | 3.52 (-0.85%) | 3.59 | 3.38 - 3.59 | 1.0046 times | Mon 20 April 2026 | 3.55 (-3.79%) | 3.69 | 3.51 - 3.69 | 1.0959 times | Fri 17 April 2026 | 3.69 (-3.4%) | 3.82 | 3.65 - 4.00 | 2.5114 times | Thu 16 April 2026 | 3.82 (4.95%) | 3.71 | 3.71 - 3.82 | 0.5479 times | Wed 15 April 2026 | 3.64 (4%) | 3.67 | 3.42 - 3.67 | 0.9132 times | Mon 13 April 2026 | 3.50 (4.48%) | 3.35 | 3.34 - 3.50 | 0.3653 times | Fri 10 April 2026 | 3.35 (4.36%) | 3.29 | 3.27 - 3.37 | 0.8676 times | Thu 09 April 2026 | 3.21 (0.63%) | 3.08 | 3.08 - 3.28 | 1.2329 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.37 and 3.68
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.67 (-0.54%) | 3.69 | 3.38 - 3.69 | 1.0881 times | Fri 17 April 2026 | 3.69 (10.15%) | 3.35 | 3.34 - 4.00 | 0.9845 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.1192 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.6321 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.0984 times | Fri 20 March 2026 | 3.68 (38.87%) | 2.70 | 2.57 - 3.70 | 0.8808 times | Fri 13 March 2026 | 2.65 (-10.47%) | 3.00 | 2.50 - 3.00 | 0.9948 times | Fri 06 March 2026 | 2.96 (-9.48%) | 3.24 | 2.96 - 3.26 | 0.6425 times | Fri 27 February 2026 | 3.27 (-7.1%) | 3.57 | 3.11 - 3.79 | 1.285 times | Fri 20 February 2026 | 3.52 (-17.56%) | 4.25 | 3.20 - 4.28 | 1.2746 times | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.7565 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.34 and 4.34
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.67 (20.72%) | 3.00 | 3.00 - 4.00 | 0.9499 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.1106 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.1336 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.6677 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4465 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2373 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2577 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.7374 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.4644 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 1.9949 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.5443 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.51 |
| 100 day DMA | 5.18 |
| 150 day DMA | 6.29 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.53 | 3.54 |
| 12 day EMA | 3.51 | 3.48 | 3.48 |
| 20 day EMA | 3.47 | 3.45 | 3.45 |
| 35 day EMA | 3.55 | 3.54 | 3.54 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.62 |
| 12 day SMA | 3.51 | 3.47 | 3.44 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.51 | 3.53 | 3.55 |
| 100 day SMA | 5.18 | 5.22 | 5.27 |
| 150 day SMA | 6.29 | 6.32 | 6.36 |
| 200 day SMA | 7.23 | 7.26 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.