Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.45 and 14.55
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.47 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 14.00 (-2.71%) | 14.68 | 14.00 - 15.10 | 0.0428 times | Mon 21 September 2026 | 14.39 (0.14%) | 14.40 | 13.71 - 14.40 | 0.0393 times | Fri 18 September 2026 | 14.37 (-3.56%) | 14.60 | 14.16 - 14.84 | 0.1343 times | Thu 17 September 2026 | 14.90 (3.91%) | 14.60 | 14.05 - 15.00 | 0.1173 times | Wed 16 September 2026 | 14.34 (-6.34%) | 16.14 | 13.78 - 16.14 | 0.3507 times | Tue 15 September 2026 | 15.31 (-9.89%) | 17.10 | 15.30 - 18.59 | 1.315 times | Fri 11 September 2026 | 16.99 (9.97%) | 15.44 | 15.13 - 16.99 | 2.5952 times | Thu 10 September 2026 | 15.45 (14.19%) | 13.62 | 12.68 - 15.58 | 2.5571 times | Wed 09 September 2026 | 13.53 (19.63%) | 11.31 | 11.31 - 13.57 | 2.2894 times | Tue 08 September 2026 | 11.31 (10.99%) | 10.44 | 10.03 - 11.39 | 0.5588 times | Mon 07 September 2026 | 10.19 (1.49%) | 10.28 | 10.10 - 11.39 | 0.0618 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.16 and 14.55
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 14.00 (-2.57%) | 14.40 | 13.71 - 15.10 | 0.0668 times | Fri 18 September 2026 | 14.37 (-15.42%) | 17.10 | 13.78 - 18.59 | 1.5593 times | Fri 11 September 2026 | 16.99 (69.22%) | 10.28 | 10.03 - 16.99 | 6.5567 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 0.4267 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.1705 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.1553 times | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.1981 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 0.2799 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 0.2483 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 0.3384 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.1079 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.73 and 20.87
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 14.00 (39.86%) | 10.10 | 9.45 - 18.59 | 4.8382 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.5188 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.4858 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 0.5876 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.3836 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 0.7195 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 0.984 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.7639 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.3865 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.332 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.5092 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 13.74 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.49 | 14.54 |
| 12 day EMA | 13.69 | 13.63 | 13.49 |
| 20 day EMA | 12.9 | 12.78 | 12.61 |
| 35 day EMA | 12.09 | 11.98 | 11.84 |
| 50 day EMA | 11.38 | 11.27 | 11.14 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.66 | 15.18 |
| 12 day SMA | 13.74 | 13.4 | 13.03 |
| 20 day SMA | 12.26 | 12.06 | 11.84 |
| 35 day SMA | 11.35 | 11.23 | 11.11 |
| 50 day SMA | 11.05 | 10.99 | 10.92 |
| 100 day SMA | 11.27 | 11.26 | 11.23 |
| 150 day SMA | 11.31 | 11.3 | 11.28 |
| 200 day SMA | 11.81 | 11.81 | 11.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.