Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol Strong Daily Stock price targets for Anmol 542437 are 17.59 and 18.08 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.71 | | Daily Target 4 | 17.96 | | Daily Target 5 | 18.2 |
Daily price and volume Anmol
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
17.72 (2.07%) |
17.46 |
17.46 - 17.95 |
0.0745 times |
Fri 30 May 2025 |
17.36 (0.06%) |
17.74 |
17.30 - 17.99 |
0.1345 times |
Thu 29 May 2025 |
17.35 (-0.4%) |
17.00 |
17.00 - 17.67 |
0.4607 times |
Wed 28 May 2025 |
17.42 (-3.7%) |
18.01 |
16.89 - 18.09 |
2.3897 times |
Tue 27 May 2025 |
18.09 (0.89%) |
17.93 |
17.80 - 18.10 |
0.5761 times |
Mon 26 May 2025 |
17.93 (-2.98%) |
18.44 |
17.82 - 18.44 |
0.151 times |
Fri 23 May 2025 |
18.48 (-1.12%) |
18.54 |
18.06 - 19.00 |
1.1706 times |
Thu 22 May 2025 |
18.69 (1.25%) |
18.61 |
18.55 - 18.69 |
0.203 times |
Wed 21 May 2025 |
18.46 (-0.05%) |
18.63 |
18.24 - 19.00 |
2.829 times |
Tue 20 May 2025 |
18.47 (2.1%) |
18.30 |
18.10 - 19.24 |
2.011 times |
Mon 19 May 2025 |
18.09 (-3.98%) |
19.02 |
17.99 - 19.02 |
2.8251 times |
Weekly price and charts Anmol Strong weekly Stock price targets for Anmol 542437 are 17.59 and 18.08 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Anmol
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
17.72 (2.07%) |
17.46 |
17.46 - 17.95 |
0.0191 times |
Fri 30 May 2025 |
17.36 (-6.06%) |
18.44 |
16.89 - 18.44 |
0.9518 times |
Fri 23 May 2025 |
18.48 (-1.91%) |
19.02 |
17.99 - 19.24 |
2.3176 times |
Fri 16 May 2025 |
18.84 (21.55%) |
15.61 |
15.50 - 19.55 |
1.9924 times |
Fri 09 May 2025 |
15.50 (-5.78%) |
16.10 |
14.21 - 16.70 |
0.565 times |
Fri 02 May 2025 |
16.45 (1.29%) |
16.00 |
15.73 - 17.18 |
0.4966 times |
Fri 25 April 2025 |
16.24 (-4.64%) |
17.39 |
16.00 - 17.60 |
0.5557 times |
Thu 17 April 2025 |
17.03 (5.91%) |
16.60 |
16.06 - 17.70 |
1.125 times |
Fri 11 April 2025 |
16.08 (2.49%) |
15.32 |
14.93 - 16.99 |
0.4965 times |
Fri 04 April 2025 |
15.69 (9.41%) |
15.00 |
14.55 - 16.00 |
1.4801 times |
Fri 28 March 2025 |
14.34 (-13.87%) |
16.65 |
14.04 - 17.50 |
2.6653 times |
Monthly price and charts Anmol Strong monthly Stock price targets for Anmol 542437 are 17.59 and 18.08 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 17.71 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Anmol
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
17.72 (2.07%) |
17.46 |
17.46 - 17.95 |
0.003 times |
Fri 30 May 2025 |
17.36 (7.03%) |
16.75 |
14.21 - 19.55 |
0.9267 times |
Wed 30 April 2025 |
16.22 (13.11%) |
15.00 |
14.55 - 17.70 |
0.6332 times |
Fri 28 March 2025 |
14.34 (-11.04%) |
16.10 |
14.04 - 19.38 |
1.8572 times |
Fri 28 February 2025 |
16.12 (-27.49%) |
22.88 |
15.72 - 23.25 |
1.068 times |
Fri 31 January 2025 |
22.23 (-14.27%) |
25.99 |
20.00 - 26.89 |
1.399 times |
Tue 31 December 2024 |
25.93 (-9.18%) |
28.24 |
24.73 - 30.29 |
1.2882 times |
Fri 29 November 2024 |
28.55 (-10.36%) |
32.39 |
27.00 - 32.55 |
0.8728 times |
Thu 31 October 2024 |
31.85 (2.84%) |
31.00 |
29.37 - 37.09 |
0.9542 times |
Mon 30 September 2024 |
30.97 (-9.68%) |
33.61 |
30.10 - 33.61 |
0.9977 times |
Fri 30 August 2024 |
34.29 (1.39%) |
33.82 |
30.10 - 38.49 |
1.1704 times |
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 18.08 | | 20 day DMA | 17.51 | | 35 day DMA | 17.09 | | 50 day DMA | 16.74 | | 100 day DMA | 19.05 | | 150 day DMA | 22.49 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.62 | 17.75 | | 12 day EMA | 17.73 | 17.73 | 17.8 | | 20 day EMA | 17.58 | 17.56 | 17.58 | | 35 day EMA | 17.28 | 17.25 | 17.24 | | 50 day EMA | 16.86 | 16.83 | 16.81 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.63 | 17.85 | | 12 day SMA | 18.08 | 18.15 | 18.29 | | 20 day SMA | 17.51 | 17.44 | 17.39 | | 35 day SMA | 17.09 | 17.03 | 16.98 | | 50 day SMA | 16.74 | 16.74 | 16.77 | | 100 day SMA | 19.05 | 19.13 | 19.21 | | 150 day SMA | 22.49 | 22.59 | 22.7 | | 200 day SMA | 24.98 | 25.06 | 25.14 |
|
|
