Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 10.9 and 11.77

Daily Target 110.68
Daily Target 211.11
Daily Target 311.546666666667
Daily Target 411.98
Daily Target 512.42

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 05 June 2026 11.55 (1.49%) 11.98 11.11 - 11.98 0.3429 times
Thu 04 June 2026 11.38 (1.97%) 11.16 11.00 - 11.47 0.9999 times
Wed 03 June 2026 11.16 (-3.13%) 11.98 10.87 - 11.98 2.7805 times
Tue 02 June 2026 11.52 (0.17%) 11.73 10.85 - 11.73 0.3526 times
Mon 01 June 2026 11.50 (0.52%) 11.70 11.50 - 12.89 0.1358 times
Fri 29 May 2026 11.44 (-1.38%) 11.96 11.30 - 12.15 2.3381 times
Wed 27 May 2026 11.60 (2.47%) 13.00 11.35 - 13.00 0.9708 times
Tue 26 May 2026 11.32 (-1.65%) 11.03 11.03 - 11.65 1.3126 times
Mon 25 May 2026 11.51 (1.59%) 11.30 11.20 - 11.57 0.2835 times
Fri 22 May 2026 11.33 (-0.7%) 11.41 11.28 - 11.49 0.4832 times
Thu 21 May 2026 11.41 (1.33%) 11.25 11.25 - 11.59 0.5849 times

Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.18 and 12.22

Weekly Target 19.72
Weekly Target 210.64
Weekly Target 311.763333333333
Weekly Target 412.68
Weekly Target 513.8

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.7315 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.7781 times
Fri 22 May 2026 11.33 (-2.5%) 11.22 11.10 - 11.84 0.5099 times
Fri 15 May 2026 11.62 (-2.6%) 12.34 11.15 - 12.34 0.8596 times
Fri 08 May 2026 11.93 (-1.65%) 12.00 11.15 - 12.79 0.7175 times
Thu 30 April 2026 12.13 (2.1%) 11.78 11.78 - 12.72 0.5226 times
Fri 24 April 2026 11.88 (-3.88%) 13.00 11.65 - 13.00 0.7167 times
Fri 17 April 2026 12.36 (9.48%) 10.38 10.38 - 13.00 0.7037 times
Fri 10 April 2026 11.29 (5.12%) 11.80 10.75 - 12.30 2.7983 times
Thu 02 April 2026 10.74 (17.25%) 9.24 8.45 - 11.16 1.6622 times
Fri 27 March 2026 9.16 (-15.26%) 10.81 8.65 - 10.81 2.2574 times

weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 10.18 and 12.22

Monthly Target 19.72
Monthly Target 210.64
Monthly Target 311.763333333333
Monthly Target 412.68
Monthly Target 513.8

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.1892 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7411 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3899 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.9009 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4757 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7467 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6413 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9836 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.5868 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.3448 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 3.8422 times

monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.42
20 day DMA 11.53
35 day DMA 11.8
50 day DMA 11.42
100 day DMA 11.75
150 day DMA 12.69
200 day DMA 13.48

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.3811.38
12 day EMA11.4711.4511.46
20 day EMA11.5211.5211.53
35 day EMA11.4211.4111.41
50 day EMA11.3711.3611.36

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.411.44
12 day SMA11.4211.4111.44
20 day SMA11.5311.5511.58
35 day SMA11.811.8111.8
50 day SMA11.4211.411.39
100 day SMA11.7511.7811.81
150 day SMA12.6912.7112.74
200 day SMA13.4813.4913.51
Back to top | Use Dark Theme