Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol Strong Daily Stock price targets for Anmol 542437 are 16.01 and 16.23 | Daily Target 1 | 15.83 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.05 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.27 |
Daily price and volume Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
16.11 (-0.25%) |
15.96 |
15.91 - 16.13 |
0.7609 times |
Thu 18 September 2025 |
16.15 (1.57%) |
15.80 |
15.80 - 16.40 |
1.4199 times |
Wed 17 September 2025 |
15.90 (-0.75%) |
15.98 |
15.81 - 16.34 |
1.3802 times |
Tue 16 September 2025 |
16.02 (0%) |
16.02 |
16.02 - 16.02 |
0.0114 times |
Mon 15 September 2025 |
16.02 (-0.06%) |
15.95 |
15.95 - 16.15 |
0.5705 times |
Fri 12 September 2025 |
16.03 (-0.62%) |
16.24 |
15.77 - 16.24 |
0.5108 times |
Thu 11 September 2025 |
16.13 (0%) |
16.09 |
15.77 - 16.25 |
2.1929 times |
Wed 10 September 2025 |
16.13 (-0.06%) |
16.02 |
15.85 - 16.48 |
1.7249 times |
Tue 09 September 2025 |
16.14 (0.37%) |
16.08 |
15.84 - 16.23 |
0.9108 times |
Mon 08 September 2025 |
16.08 (-0.37%) |
16.30 |
16.00 - 16.30 |
0.5177 times |
Fri 05 September 2025 |
16.14 (-0.98%) |
16.11 |
16.00 - 16.33 |
0.7761 times |
Weekly price and charts Anmol Strong weekly Stock price targets for Anmol 542437 are 15.96 and 16.56 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.103333333333 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
16.11 (0.5%) |
15.95 |
15.80 - 16.40 |
0.3193 times |
Fri 12 September 2025 |
16.03 (-0.68%) |
16.30 |
15.77 - 16.48 |
0.4514 times |
Fri 05 September 2025 |
16.14 (0.25%) |
16.10 |
15.21 - 16.49 |
0.698 times |
Fri 29 August 2025 |
16.10 (0.5%) |
16.47 |
15.86 - 16.49 |
0.2275 times |
Fri 22 August 2025 |
16.02 (2.43%) |
15.32 |
15.31 - 17.00 |
1.431 times |
Thu 14 August 2025 |
15.64 (5.25%) |
16.01 |
15.40 - 17.83 |
4.571 times |
Fri 08 August 2025 |
14.86 (-2.88%) |
15.31 |
14.60 - 16.00 |
0.4637 times |
Fri 01 August 2025 |
15.30 (-5.38%) |
16.19 |
15.00 - 16.48 |
0.6938 times |
Fri 25 July 2025 |
16.17 (-5.27%) |
17.24 |
16.00 - 17.24 |
0.7094 times |
Fri 18 July 2025 |
17.07 (-3.18%) |
14.11 |
14.11 - 17.81 |
0.435 times |
Fri 11 July 2025 |
17.63 (1.32%) |
17.79 |
17.45 - 18.33 |
2.032 times |
Monthly price and charts Anmol Strong monthly Stock price targets for Anmol 542437 are 15.66 and 16.94 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 15.936666666667 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
16.11 (0.06%) |
16.10 |
15.21 - 16.49 |
0.3121 times |
Fri 29 August 2025 |
16.10 (4.01%) |
16.45 |
14.60 - 17.83 |
1.4465 times |
Thu 31 July 2025 |
15.48 (-12.74%) |
17.67 |
14.11 - 18.33 |
0.893 times |
Mon 30 June 2025 |
17.74 (2.19%) |
17.46 |
16.98 - 19.49 |
0.5685 times |
Fri 30 May 2025 |
17.36 (7.03%) |
16.75 |
14.21 - 19.55 |
0.876 times |
Wed 30 April 2025 |
16.22 (13.11%) |
15.00 |
14.55 - 17.70 |
0.5986 times |
Fri 28 March 2025 |
14.34 (-11.04%) |
16.10 |
14.04 - 19.38 |
1.7556 times |
Fri 28 February 2025 |
16.12 (-27.49%) |
22.88 |
15.72 - 23.25 |
1.0096 times |
Fri 31 January 2025 |
22.23 (-14.27%) |
25.99 |
20.00 - 26.89 |
1.3224 times |
Tue 31 December 2024 |
25.93 (-9.18%) |
28.24 |
24.73 - 30.29 |
1.2178 times |
Fri 29 November 2024 |
28.55 (-10.36%) |
32.39 |
27.00 - 32.55 |
0.8251 times |
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.1 | | 20 day DMA | 16.11 | | 35 day DMA | 15.91 | | 50 day DMA | 16.17 | | 100 day DMA | 16.84 | | 150 day DMA | 17.04 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 16.05 | 16 | | 12 day EMA | 16.08 | 16.07 | 16.06 | | 20 day EMA | 16.1 | 16.1 | 16.09 | | 35 day EMA | 16.2 | 16.21 | 16.21 | | 50 day EMA | 16.28 | 16.29 | 16.3 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.02 | 16.02 | | 12 day SMA | 16.1 | 16.11 | 16.11 | | 20 day SMA | 16.11 | 16.15 | 16.17 | | 35 day SMA | 15.91 | 15.91 | 15.9 | | 50 day SMA | 16.17 | 16.2 | 16.24 | | 100 day SMA | 16.84 | 16.84 | 16.84 | | 150 day SMA | 17.04 | 17.07 | 17.11 | | 200 day SMA | 19.25 | 19.31 | 19.36 |
|
|
