Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol Strong Daily Stock price targets for Anmol 542437 are 15.16 and 15.71 | Daily Target 1 | 15 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.553333333333 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.1 |
Daily price and volume Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.61 (-3.34%) |
15.80 |
15.25 - 15.80 |
0.8515 times |
Thu 13 November 2025 |
16.15 (3%) |
16.05 |
15.55 - 16.17 |
1.1487 times |
Wed 12 November 2025 |
15.68 (0.9%) |
15.70 |
15.68 - 16.09 |
0.3252 times |
Tue 11 November 2025 |
15.54 (-1.4%) |
15.01 |
15.01 - 15.72 |
1.3019 times |
Mon 10 November 2025 |
15.76 (-3.73%) |
16.15 |
15.72 - 16.20 |
0.148 times |
Fri 07 November 2025 |
16.37 (4.07%) |
16.50 |
14.23 - 17.50 |
3.0801 times |
Thu 06 November 2025 |
15.73 (-2.12%) |
17.57 |
15.62 - 17.57 |
0.1203 times |
Tue 04 November 2025 |
16.07 (3.08%) |
15.59 |
15.26 - 16.12 |
1.2482 times |
Mon 03 November 2025 |
15.59 (2.7%) |
15.18 |
15.02 - 15.79 |
1.6143 times |
Fri 31 October 2025 |
15.18 (1.2%) |
15.00 |
14.65 - 15.19 |
0.1619 times |
Thu 30 October 2025 |
15.00 (0.2%) |
14.98 |
14.97 - 15.08 |
0.0671 times |
Weekly price and charts Anmol Strong weekly Stock price targets for Anmol 542437 are 14.72 and 15.91 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.606666666667 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.61 (-4.64%) |
16.15 |
15.01 - 16.20 |
0.9198 times |
Fri 07 November 2025 |
16.37 (7.84%) |
15.18 |
14.23 - 17.57 |
1.4772 times |
Fri 31 October 2025 |
15.18 (1%) |
14.71 |
14.65 - 15.19 |
0.1662 times |
Thu 23 October 2025 |
15.03 (-0.79%) |
15.00 |
14.90 - 15.29 |
0.347 times |
Fri 17 October 2025 |
15.15 (-3.19%) |
15.50 |
14.96 - 15.65 |
0.5319 times |
Fri 10 October 2025 |
15.65 (-1.51%) |
15.69 |
15.01 - 15.97 |
1.355 times |
Fri 03 October 2025 |
15.89 (1.47%) |
14.63 |
14.63 - 15.96 |
0.5675 times |
Fri 26 September 2025 |
15.66 (-2.79%) |
15.76 |
15.60 - 16.39 |
2.4847 times |
Fri 19 September 2025 |
16.11 (0.5%) |
15.95 |
15.80 - 16.40 |
0.891 times |
Fri 12 September 2025 |
16.03 (-0.68%) |
16.30 |
15.77 - 16.48 |
1.2597 times |
Fri 05 September 2025 |
16.14 (0.25%) |
16.10 |
15.21 - 16.49 |
1.9477 times |
Monthly price and charts Anmol Strong monthly Stock price targets for Anmol 542437 are 14.92 and 18.26 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.803333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.61 (2.83%) |
15.18 |
14.23 - 17.57 |
0.2265 times |
Fri 31 October 2025 |
15.18 (-4.41%) |
15.80 |
14.65 - 15.97 |
0.2742 times |
Tue 30 September 2025 |
15.88 (-1.37%) |
16.10 |
14.63 - 16.49 |
0.6284 times |
Fri 29 August 2025 |
16.10 (4.01%) |
16.45 |
14.60 - 17.83 |
1.7952 times |
Thu 31 July 2025 |
15.48 (-12.74%) |
17.67 |
14.11 - 18.33 |
1.1083 times |
Mon 30 June 2025 |
17.74 (2.19%) |
17.46 |
16.98 - 19.49 |
0.7055 times |
Fri 30 May 2025 |
17.36 (7.03%) |
16.75 |
14.21 - 19.55 |
1.0872 times |
Wed 30 April 2025 |
16.22 (13.11%) |
15.00 |
14.55 - 17.70 |
0.7429 times |
Fri 28 March 2025 |
14.34 (-11.04%) |
16.10 |
14.04 - 19.38 |
2.1789 times |
Fri 28 February 2025 |
16.12 (-27.49%) |
22.88 |
15.72 - 23.25 |
1.253 times |
Fri 31 January 2025 |
22.23 (-14.27%) |
25.99 |
20.00 - 26.89 |
1.6413 times |
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.64 | | 20 day DMA | 15.43 | | 35 day DMA | 15.53 | | 50 day DMA | 15.7 | | 100 day DMA | 16.13 | | 150 day DMA | 16.48 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.86 | 15.71 | | 12 day EMA | 15.67 | 15.68 | 15.6 | | 20 day EMA | 15.6 | 15.6 | 15.54 | | 35 day EMA | 15.65 | 15.65 | 15.62 | | 50 day EMA | 15.73 | 15.74 | 15.72 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.9 | 15.82 | | 12 day SMA | 15.64 | 15.6 | 15.51 | | 20 day SMA | 15.43 | 15.41 | 15.38 | | 35 day SMA | 15.53 | 15.53 | 15.53 | | 50 day SMA | 15.7 | 15.7 | 15.7 | | 100 day SMA | 16.13 | 16.15 | 16.18 | | 150 day SMA | 16.48 | 16.47 | 16.47 | | 200 day SMA | 17.16 | 17.2 | 17.23 |
|
|
