Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol Strong Daily Stock price targets for Anmol 542437 are 15.28 and 15.77 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.633333333333 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.12 |
Daily price and volume Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.69 (1.49%) |
15.70 |
15.36 - 15.85 |
0.5741 times |
Wed 02 April 2025 |
15.46 (0.65%) |
15.88 |
14.86 - 16.00 |
1.5468 times |
Tue 01 April 2025 |
15.36 (7.11%) |
15.00 |
14.55 - 15.50 |
0.3879 times |
Fri 28 March 2025 |
14.34 (-8.19%) |
14.50 |
14.04 - 15.30 |
2.2277 times |
Wed 26 March 2025 |
15.62 (-0.13%) |
15.52 |
15.26 - 15.95 |
0.929 times |
Tue 25 March 2025 |
15.64 (-6.07%) |
16.15 |
15.50 - 17.50 |
0.4539 times |
Mon 24 March 2025 |
16.65 (0%) |
16.65 |
16.60 - 17.44 |
0.9071 times |
Fri 21 March 2025 |
16.65 (0.85%) |
16.99 |
16.50 - 16.99 |
0.9305 times |
Thu 20 March 2025 |
16.51 (-0.54%) |
16.93 |
16.46 - 17.17 |
0.956 times |
Wed 19 March 2025 |
16.60 (5.06%) |
16.49 |
16.19 - 16.77 |
1.0871 times |
Tue 18 March 2025 |
15.80 (2.4%) |
15.05 |
15.05 - 15.95 |
2.2913 times |
Weekly price and charts Anmol Strong weekly Stock price targets for Anmol 542437 are 15.12 and 16.57 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 15.413333333333 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.69 (9.41%) |
15.00 |
14.55 - 16.00 |
0.6378 times |
Fri 28 March 2025 |
14.34 (-13.87%) |
16.65 |
14.04 - 17.50 |
1.1486 times |
Fri 21 March 2025 |
16.65 (3.1%) |
16.50 |
15.05 - 17.17 |
1.9556 times |
Thu 13 March 2025 |
16.15 (-13.96%) |
18.41 |
15.58 - 19.00 |
0.7092 times |
Fri 07 March 2025 |
18.77 (16.44%) |
16.10 |
15.00 - 19.38 |
1.3076 times |
Fri 28 February 2025 |
16.12 (-14.03%) |
18.69 |
15.72 - 19.04 |
0.8392 times |
Fri 21 February 2025 |
18.75 (5.51%) |
18.50 |
16.61 - 19.75 |
0.6181 times |
Fri 14 February 2025 |
17.77 (-19.41%) |
22.00 |
16.80 - 22.11 |
1.1602 times |
Fri 07 February 2025 |
22.05 (-0.81%) |
22.88 |
21.50 - 23.25 |
0.3273 times |
Fri 31 January 2025 |
22.23 (-3.1%) |
22.36 |
20.00 - 23.10 |
1.2964 times |
Fri 24 January 2025 |
22.94 (-1.97%) |
23.78 |
22.40 - 24.72 |
0.4844 times |
Monthly price and charts Anmol Strong monthly Stock price targets for Anmol 542437 are 15.12 and 16.57 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.413333333333 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Anmol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.69 (9.41%) |
15.00 |
14.55 - 16.00 |
0.2104 times |
Fri 28 March 2025 |
14.34 (-11.04%) |
16.10 |
14.04 - 19.38 |
1.6888 times |
Fri 28 February 2025 |
16.12 (-27.49%) |
22.88 |
15.72 - 23.25 |
0.9712 times |
Fri 31 January 2025 |
22.23 (-14.27%) |
25.99 |
20.00 - 26.89 |
1.2721 times |
Tue 31 December 2024 |
25.93 (-9.18%) |
28.24 |
24.73 - 30.29 |
1.1714 times |
Fri 29 November 2024 |
28.55 (-10.36%) |
32.39 |
27.00 - 32.55 |
0.7937 times |
Thu 31 October 2024 |
31.85 (2.84%) |
31.00 |
29.37 - 37.09 |
0.8677 times |
Mon 30 September 2024 |
30.97 (-9.68%) |
33.61 |
30.10 - 33.61 |
0.9073 times |
Fri 30 August 2024 |
34.29 (1.39%) |
33.82 |
30.10 - 38.49 |
1.0642 times |
Wed 31 July 2024 |
33.82 (-4.3%) |
35.20 |
32.50 - 36.99 |
1.0533 times |
Fri 28 June 2024 |
35.34 (-2.02%) |
38.95 |
31.00 - 38.95 |
0.9458 times |
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 15.81 | | 20 day DMA | 16.27 | | 35 day DMA | 17.15 | | 50 day DMA | 18.75 | | 100 day DMA | 23.04 | | 150 day DMA | 26.02 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.44 | 15.43 | | 12 day EMA | 15.84 | 15.87 | 15.94 | | 20 day EMA | 16.33 | 16.4 | 16.5 | | 35 day EMA | 17.57 | 17.68 | 17.81 | | 50 day EMA | 18.75 | 18.88 | 19.02 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.28 | 15.52 | | 12 day SMA | 15.81 | 15.85 | 15.9 | | 20 day SMA | 16.27 | 16.26 | 16.29 | | 35 day SMA | 17.15 | 17.33 | 17.52 | | 50 day SMA | 18.75 | 18.91 | 19.06 | | 100 day SMA | 23.04 | 23.2 | 23.36 | | 150 day SMA | 26.02 | 26.17 | 26.31 | | 200 day SMA | 28.1 | 28.2 | 28.3 |
|
|
