Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 820.83 and 833.08
| Daily Target 1 | 810.88 |
| Daily Target 2 | 818.52 |
| Daily Target 3 | 823.13333333333 |
| Daily Target 4 | 830.77 |
| Daily Target 5 | 835.38 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.15 (0.21%) | 821.70 | 815.50 - 827.75 | 0.1539 times | Thu 13 August 2026 | 824.45 (0.29%) | 825.40 | 821.70 - 828.70 | 0.0187 times | Wed 12 August 2026 | 822.10 (0.05%) | 814.85 | 812.20 - 826.00 | 0.1147 times | Tue 11 August 2026 | 821.70 (-1.92%) | 840.75 | 815.30 - 840.80 | 4.627 times | Mon 10 August 2026 | 837.80 (-2.45%) | 873.25 | 831.55 - 873.25 | 0.0764 times | Fri 07 August 2026 | 858.80 (-0.48%) | 861.90 | 851.30 - 866.15 | 0.0825 times | Thu 06 August 2026 | 862.90 (2.76%) | 839.20 | 831.70 - 866.40 | 0.3742 times | Wed 05 August 2026 | 839.75 (1.6%) | 837.20 | 820.40 - 844.90 | 2.745 times | Tue 04 August 2026 | 826.50 (0.62%) | 823.55 | 814.60 - 837.70 | 1.6721 times | Mon 03 August 2026 | 821.40 (1.29%) | 826.85 | 810.00 - 828.75 | 0.1355 times | Fri 31 July 2026 | 810.95 (0.72%) | 802.35 | 793.55 - 812.60 | 0.2405 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 788.65 and 849.7
| Weekly Target 1 | 776.15 |
| Weekly Target 2 | 801.15 |
| Weekly Target 3 | 837.2 |
| Weekly Target 4 | 862.2 |
| Weekly Target 5 | 898.25 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 0.5473 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 0.5493 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.1361 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 0.8525 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 0.4783 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.3984 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.2491 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2862 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 4.7869 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.716 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 2.3325 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 786.45 and 849.7
| Monthly Target 1 | 773.22 |
| Monthly Target 2 | 799.68 |
| Monthly Target 3 | 836.46666666667 |
| Monthly Target 4 | 862.93 |
| Monthly Target 5 | 899.72 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.15 (1.87%) | 826.85 | 810.00 - 873.25 | 0.4493 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8563 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7473 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8496 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5231 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4228 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1356 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0837 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3108 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6215 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.236 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 826.44 |
| 12 day DMA | 829.8 |
| 20 day DMA | 832.1 |
| 35 day DMA | 832.75 |
| 50 day DMA | 814.74 |
| 100 day DMA | 790.94 |
| 150 day DMA | 805.67 |
| 200 day DMA | 828.91 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.16 | 829.16 | 831.52 |
| 12 day EMA | 831.26 | 832.19 | 833.6 |
| 20 day EMA | 830.77 | 831.26 | 831.98 |
| 35 day EMA | 821.74 | 821.48 | 821.3 |
| 50 day EMA | 813.28 | 812.76 | 812.28 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.44 | 832.97 | 840.66 |
| 12 day SMA | 829.8 | 830.7 | 832.43 |
| 20 day SMA | 832.1 | 833.89 | 836.26 |
| 35 day SMA | 832.75 | 832.78 | 832.35 |
| 50 day SMA | 814.74 | 813.69 | 812.84 |
| 100 day SMA | 790.94 | 789.86 | 788.86 |
| 150 day SMA | 805.67 | 806.18 | 806.68 |
| 200 day SMA | 828.91 | 829.55 | 830.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.