Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet Strong Daily Stock price targets for Chalet 542399 are 919.95 and 964.25 | Daily Target 1 | 909.48 | | Daily Target 2 | 930.42 | | Daily Target 3 | 953.78333333333 | | Daily Target 4 | 974.72 | | Daily Target 5 | 998.08 |
Daily price and volume Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
951.35 (-1.84%) |
971.65 |
932.85 - 977.15 |
3.3609 times |
Thu 30 October 2025 |
969.20 (1.96%) |
950.20 |
949.60 - 971.90 |
0.2332 times |
Wed 29 October 2025 |
950.60 (2.19%) |
934.25 |
928.30 - 952.70 |
0.9364 times |
Tue 28 October 2025 |
930.25 (-1.6%) |
951.30 |
923.00 - 951.30 |
0.8557 times |
Mon 27 October 2025 |
945.40 (-0.8%) |
949.60 |
933.95 - 949.60 |
0.4549 times |
Thu 23 October 2025 |
953.05 (0.49%) |
947.55 |
932.95 - 956.40 |
1.6637 times |
Tue 21 October 2025 |
948.45 (-0.45%) |
952.75 |
941.80 - 968.00 |
0.3746 times |
Mon 20 October 2025 |
952.70 (-2.36%) |
976.05 |
946.30 - 978.45 |
0.3174 times |
Fri 17 October 2025 |
975.70 (0.66%) |
969.30 |
965.55 - 988.90 |
0.7969 times |
Thu 16 October 2025 |
969.30 (3.53%) |
938.05 |
938.05 - 972.00 |
1.0062 times |
Wed 15 October 2025 |
936.25 (2.78%) |
924.45 |
904.80 - 939.00 |
0.878 times |
Weekly price and charts Chalet Strong weekly Stock price targets for Chalet 542399 are 937.18 and 991.33 | Weekly Target 1 | 896.35 | | Weekly Target 2 | 923.85 | | Weekly Target 3 | 950.5 | | Weekly Target 4 | 978 | | Weekly Target 5 | 1004.65 |
Weekly price and volumes for Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
951.35 (-0.18%) |
949.60 |
923.00 - 977.15 |
1.4072 times |
Thu 23 October 2025 |
953.05 (-2.32%) |
976.05 |
932.95 - 978.45 |
0.5676 times |
Fri 17 October 2025 |
975.70 (2.53%) |
949.10 |
904.80 - 988.90 |
0.8519 times |
Fri 10 October 2025 |
951.65 (-2.5%) |
967.00 |
927.00 - 973.50 |
0.5184 times |
Fri 03 October 2025 |
976.10 (2.2%) |
955.10 |
936.05 - 990.00 |
0.4388 times |
Fri 26 September 2025 |
955.10 (-7.06%) |
1040.50 |
944.80 - 1040.50 |
1.1635 times |
Fri 19 September 2025 |
1027.60 (0.56%) |
1017.15 |
1017.15 - 1078.95 |
1.5859 times |
Fri 12 September 2025 |
1021.85 (0.18%) |
1010.60 |
1000.00 - 1064.90 |
0.8625 times |
Fri 05 September 2025 |
1020.05 (1.05%) |
1013.40 |
977.30 - 1040.00 |
1.0486 times |
Fri 29 August 2025 |
1009.50 (-0.98%) |
1027.30 |
985.80 - 1050.00 |
1.5557 times |
Fri 22 August 2025 |
1019.50 (9.28%) |
940.00 |
925.30 - 1033.30 |
2.8612 times |
Monthly price and charts Chalet Strong monthly Stock price targets for Chalet 542399 are 928.08 and 1013.28 | Monthly Target 1 | 863.52 | | Monthly Target 2 | 907.43 | | Monthly Target 3 | 948.71666666667 | | Monthly Target 4 | 992.63 | | Monthly Target 5 | 1033.92 |
Monthly price and volumes Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
951.35 (0.04%) |
950.95 |
904.80 - 990.00 |
0.4183 times |
Tue 30 September 2025 |
950.95 (-5.8%) |
1013.40 |
940.00 - 1078.95 |
0.5873 times |
Fri 29 August 2025 |
1009.50 (10.9%) |
1049.90 |
851.55 - 1080.00 |
1.8973 times |
Thu 31 July 2025 |
910.30 (-1.07%) |
938.50 |
845.00 - 953.00 |
0.2531 times |
Mon 30 June 2025 |
920.10 (0.31%) |
925.30 |
850.00 - 940.85 |
0.1353 times |
Fri 30 May 2025 |
917.30 (15.41%) |
790.00 |
752.45 - 956.95 |
0.452 times |
Wed 30 April 2025 |
794.85 (-3.17%) |
815.05 |
785.50 - 870.00 |
0.2465 times |
Fri 28 March 2025 |
820.85 (11.17%) |
738.70 |
708.85 - 884.35 |
0.4313 times |
Fri 28 February 2025 |
738.35 (-4.32%) |
778.50 |
643.65 - 842.70 |
5.0227 times |
Fri 31 January 2025 |
771.65 (-20.97%) |
998.35 |
706.60 - 1050.00 |
0.5561 times |
Tue 31 December 2024 |
976.40 (9.66%) |
890.35 |
876.65 - 1051.15 |
1.4843 times |
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value | | 5 day DMA | 949.36 | | 12 day DMA | 949.43 | | 20 day DMA | 951.82 | | 35 day DMA | 979.28 | | 50 day DMA | 989.63 | | 100 day DMA | 944.33 | | 150 day DMA | 913.65 | | 200 day DMA | 881.11 | EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.92 | 953.71 | 945.97 | | 12 day EMA | 952.79 | 953.05 | 950.12 | | 20 day EMA | 957.57 | 958.22 | 957.06 | | 35 day EMA | 966.51 | 967.4 | 967.29 | | 50 day EMA | 978.89 | 980.01 | 980.45 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.36 | 949.7 | 945.55 | | 12 day SMA | 949.43 | 947.38 | 945.92 | | 20 day SMA | 951.82 | 951.8 | 951.28 | | 35 day SMA | 979.28 | 981.52 | 983.24 | | 50 day SMA | 989.63 | 989.78 | 989.05 | | 100 day SMA | 944.33 | 943.96 | 943.44 | | 150 day SMA | 913.65 | 912.41 | 911.16 | | 200 day SMA | 881.11 | 881.43 | 881.46 |
|
|
