Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet Strong Daily Stock price targets for Chalet 542399 are 755.33 and 803.83 | Daily Target 1 | 745.07 | | Daily Target 2 | 765.58 | | Daily Target 3 | 793.56666666667 | | Daily Target 4 | 814.08 | | Daily Target 5 | 842.07 |
Daily price and volume Chalet
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
786.10 (-0.53%) |
788.05 |
773.05 - 821.55 |
0.1753 times |
Fri 07 March 2025 |
790.25 (1.57%) |
765.35 |
765.35 - 794.35 |
0.0358 times |
Thu 06 March 2025 |
778.05 (0.85%) |
778.45 |
764.60 - 782.20 |
0.1386 times |
Wed 05 March 2025 |
771.50 (3.31%) |
728.05 |
728.05 - 773.90 |
0.1111 times |
Tue 04 March 2025 |
746.75 (-0.21%) |
748.10 |
719.90 - 749.45 |
0.0571 times |
Mon 03 March 2025 |
748.35 (1.35%) |
738.70 |
708.85 - 757.15 |
0.2033 times |
Fri 28 February 2025 |
738.35 (0.89%) |
715.05 |
695.00 - 761.15 |
9.0382 times |
Thu 27 February 2025 |
731.85 (1.26%) |
726.00 |
723.60 - 743.30 |
0.1141 times |
Tue 25 February 2025 |
722.75 (1.87%) |
709.50 |
698.10 - 726.90 |
0.0362 times |
Mon 24 February 2025 |
709.50 (-1.21%) |
706.50 |
693.70 - 717.00 |
0.0902 times |
Fri 21 February 2025 |
718.20 (0.87%) |
726.00 |
699.00 - 726.00 |
10.0318 times |
Weekly price and charts Chalet Strong weekly Stock price targets for Chalet 542399 are 755.33 and 803.83 | Weekly Target 1 | 745.07 | | Weekly Target 2 | 765.58 | | Weekly Target 3 | 793.56666666667 | | Weekly Target 4 | 814.08 | | Weekly Target 5 | 842.07 |
Weekly price and volumes for Chalet
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
786.10 (-0.53%) |
788.05 |
773.05 - 821.55 |
0.0745 times |
Fri 07 March 2025 |
790.25 (7.03%) |
738.70 |
708.85 - 794.35 |
0.2322 times |
Fri 28 February 2025 |
738.35 (2.81%) |
706.50 |
693.70 - 761.15 |
3.9462 times |
Fri 21 February 2025 |
718.20 (3.38%) |
685.00 |
643.65 - 726.00 |
4.4634 times |
Fri 14 February 2025 |
694.70 (-6.06%) |
782.80 |
662.50 - 782.80 |
0.2598 times |
Fri 07 February 2025 |
739.50 (-4.17%) |
778.50 |
733.70 - 842.70 |
0.2849 times |
Fri 31 January 2025 |
771.65 (1.13%) |
757.95 |
706.60 - 789.45 |
0.1391 times |
Fri 24 January 2025 |
763.05 (-6.47%) |
815.10 |
749.50 - 840.85 |
0.1393 times |
Fri 17 January 2025 |
815.85 (-8.52%) |
865.85 |
809.25 - 884.95 |
0.1514 times |
Fri 10 January 2025 |
891.80 (-10.34%) |
999.35 |
873.00 - 1000.00 |
0.309 times |
Fri 03 January 2025 |
994.70 (0.5%) |
985.95 |
955.10 - 1050.00 |
0.4167 times |
Monthly price and charts Chalet Strong monthly Stock price targets for Chalet 542399 are 747.48 and 860.18 | Monthly Target 1 | 659.47 | | Monthly Target 2 | 722.78 | | Monthly Target 3 | 772.16666666667 | | Monthly Target 4 | 835.48 | | Monthly Target 5 | 884.87 |
Monthly price and volumes Chalet
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
786.10 (6.47%) |
738.70 |
708.85 - 821.55 |
0.1743 times |
Fri 28 February 2025 |
738.35 (-4.32%) |
778.50 |
643.65 - 842.70 |
5.0883 times |
Fri 31 January 2025 |
771.65 (-20.97%) |
998.35 |
706.60 - 1050.00 |
0.5634 times |
Tue 31 December 2024 |
976.40 (9.66%) |
890.35 |
876.65 - 1051.15 |
1.5037 times |
Fri 29 November 2024 |
890.35 (2.31%) |
870.60 |
806.05 - 947.15 |
0.404 times |
Thu 31 October 2024 |
870.25 (-0.98%) |
882.00 |
804.90 - 913.40 |
0.5426 times |
Mon 30 September 2024 |
878.90 (5.36%) |
840.00 |
837.00 - 936.55 |
0.4792 times |
Fri 30 August 2024 |
834.20 (-1.25%) |
844.75 |
759.90 - 846.25 |
0.2342 times |
Wed 31 July 2024 |
844.75 (5.3%) |
800.05 |
751.00 - 910.50 |
0.45 times |
Fri 28 June 2024 |
802.20 (2.24%) |
810.00 |
671.20 - 866.30 |
0.5603 times |
Fri 31 May 2024 |
784.60 (-9.22%) |
872.50 |
741.05 - 918.15 |
0.7217 times |
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value | | 5 day DMA | 774.53 | | 12 day DMA | 746.14 | | 20 day DMA | 723.44 | | 35 day DMA | 742.91 | | 50 day DMA | 796.57 | | 100 day DMA | 846.8 | | 150 day DMA | 846.89 | | 200 day DMA | 838.65 | EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.77 | 769.11 | 758.54 | | 12 day EMA | 754.28 | 748.5 | 740.91 | | 20 day EMA | 750.77 | 747.05 | 742.51 | | 35 day EMA | 775.69 | 775.08 | 774.19 | | 50 day EMA | 809.26 | 810.2 | 811.01 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 774.53 | 766.98 | 756.6 | | 12 day SMA | 746.14 | 739.15 | 728.94 | | 20 day SMA | 723.44 | 721.11 | 718.95 | | 35 day SMA | 742.91 | 743.76 | 744.67 | | 50 day SMA | 796.57 | 800.64 | 804.36 | | 100 day SMA | 846.8 | 847.94 | 848.89 | | 150 day SMA | 846.89 | 847.19 | 847.56 | | 200 day SMA | 838.65 | 838.56 | 838.6 |
|
|
