Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet Strong Daily Stock price targets for Chalet 542399 are 864.65 and 880.65 | Daily Target 1 | 851.67 | | Daily Target 2 | 861.63 | | Daily Target 3 | 867.66666666667 | | Daily Target 4 | 877.63 | | Daily Target 5 | 883.67 |
Daily price and volume Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
871.60 (1.64%) |
861.85 |
857.70 - 873.70 |
0.5112 times |
Thu 18 December 2025 |
857.50 (-0.94%) |
866.60 |
851.05 - 866.60 |
1.0405 times |
Wed 17 December 2025 |
865.60 (-1.19%) |
876.20 |
864.05 - 883.55 |
0.5399 times |
Tue 16 December 2025 |
876.05 (-2.25%) |
885.35 |
870.00 - 886.45 |
1.7772 times |
Mon 15 December 2025 |
896.25 (-0.41%) |
899.00 |
881.30 - 900.40 |
0.6333 times |
Fri 12 December 2025 |
899.95 (1.6%) |
892.45 |
886.10 - 902.50 |
0.9623 times |
Thu 11 December 2025 |
885.80 (0.27%) |
901.70 |
868.05 - 901.70 |
1.6245 times |
Wed 10 December 2025 |
883.45 (0.55%) |
880.30 |
879.00 - 892.75 |
0.5732 times |
Tue 09 December 2025 |
878.65 (-1.51%) |
870.75 |
870.30 - 893.90 |
1.9513 times |
Mon 08 December 2025 |
892.10 (-0.66%) |
898.00 |
889.20 - 898.00 |
0.3869 times |
Fri 05 December 2025 |
898.05 (0.12%) |
898.00 |
886.55 - 911.95 |
2.1442 times |
Weekly price and charts Chalet Strong weekly Stock price targets for Chalet 542399 are 836.65 and 886 | Weekly Target 1 | 825 | | Weekly Target 2 | 848.3 | | Weekly Target 3 | 874.35 | | Weekly Target 4 | 897.65 | | Weekly Target 5 | 923.7 |
Weekly price and volumes for Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
871.60 (-3.15%) |
899.00 |
851.05 - 900.40 |
0.2653 times |
Fri 12 December 2025 |
899.95 (0.21%) |
898.00 |
868.05 - 902.50 |
0.324 times |
Fri 05 December 2025 |
898.05 (1.47%) |
885.45 |
876.80 - 918.00 |
0.6492 times |
Fri 28 November 2025 |
885.05 (-1.43%) |
898.25 |
873.70 - 904.10 |
0.4168 times |
Fri 21 November 2025 |
897.90 (1.62%) |
882.55 |
864.00 - 905.60 |
0.2782 times |
Fri 14 November 2025 |
883.55 (-3.51%) |
900.00 |
878.80 - 940.00 |
3.3148 times |
Fri 07 November 2025 |
915.70 (-3.75%) |
968.95 |
902.55 - 971.35 |
2.6919 times |
Fri 31 October 2025 |
951.35 (-0.18%) |
949.60 |
923.00 - 977.15 |
1.0255 times |
Thu 23 October 2025 |
953.05 (-2.32%) |
976.05 |
932.95 - 978.45 |
0.4136 times |
Fri 17 October 2025 |
975.70 (2.53%) |
949.10 |
904.80 - 988.90 |
0.6208 times |
Fri 10 October 2025 |
951.65 (-2.5%) |
967.00 |
927.00 - 973.50 |
0.3777 times |
Monthly price and charts Chalet Strong monthly Stock price targets for Chalet 542399 are 827.85 and 894.8 | Monthly Target 1 | 813.27 | | Monthly Target 2 | 842.43 | | Monthly Target 3 | 880.21666666667 | | Monthly Target 4 | 909.38 | | Monthly Target 5 | 947.17 |
Monthly price and volumes Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
871.60 (-1.52%) |
885.45 |
851.05 - 918.00 |
0.3539 times |
Fri 28 November 2025 |
885.05 (-6.97%) |
968.95 |
864.00 - 971.35 |
1.9151 times |
Fri 31 October 2025 |
951.35 (0.04%) |
950.95 |
904.80 - 990.00 |
0.7315 times |
Tue 30 September 2025 |
950.95 (-5.8%) |
1013.40 |
940.00 - 1078.95 |
1.027 times |
Fri 29 August 2025 |
1009.50 (10.9%) |
1049.90 |
851.55 - 1080.00 |
3.3177 times |
Thu 31 July 2025 |
910.30 (-1.07%) |
938.50 |
845.00 - 953.00 |
0.4426 times |
Mon 30 June 2025 |
920.10 (0.31%) |
925.30 |
850.00 - 940.85 |
0.2366 times |
Fri 30 May 2025 |
917.30 (15.41%) |
790.00 |
752.45 - 956.95 |
0.7904 times |
Wed 30 April 2025 |
794.85 (-3.17%) |
815.05 |
785.50 - 870.00 |
0.431 times |
Fri 28 March 2025 |
820.85 (11.17%) |
738.70 |
708.85 - 884.35 |
0.7542 times |
Fri 28 February 2025 |
738.35 (-4.32%) |
778.50 |
643.65 - 842.70 |
8.7829 times |
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value | | 5 day DMA | 873.4 | | 12 day DMA | 883.5 | | 20 day DMA | 885.63 | | 35 day DMA | 897.71 | | 50 day DMA | 912.55 | | 100 day DMA | 942.55 | | 150 day DMA | 929.62 | | 200 day DMA | 895.94 | EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 872.23 | 872.55 | 880.07 | | 12 day EMA | 880.15 | 881.7 | 886.1 | | 20 day EMA | 886.4 | 887.96 | 891.17 | | 35 day EMA | 900.16 | 901.84 | 904.45 | | 50 day EMA | 912.74 | 914.42 | 916.74 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.4 | 879.07 | 884.73 | | 12 day SMA | 883.5 | 886.72 | 888.57 | | 20 day SMA | 885.63 | 886.94 | 889.12 | | 35 day SMA | 897.71 | 899.97 | 902.04 | | 50 day SMA | 912.55 | 914.49 | 916.86 | | 100 day SMA | 942.55 | 943.18 | 943.84 | | 150 day SMA | 929.62 | 929.63 | 929.69 | | 200 day SMA | 895.94 | 894.95 | 894.13 |
|
|
