Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet Strong Daily Stock price targets for Chalet 542399 are 881.03 and 891.08 | Daily Target 1 | 878.55 | | Daily Target 2 | 883.5 | | Daily Target 3 | 888.6 | | Daily Target 4 | 893.55 | | Daily Target 5 | 898.65 |
Daily price and volume Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
888.45 (0.24%) |
892.40 |
883.65 - 893.70 |
0.8452 times |
Thu 03 July 2025 |
886.35 (-1.43%) |
897.00 |
884.00 - 897.75 |
1.0324 times |
Wed 02 July 2025 |
899.20 (-0.56%) |
909.85 |
885.15 - 913.85 |
1.0698 times |
Tue 01 July 2025 |
904.30 (-1.72%) |
938.50 |
901.35 - 938.50 |
1.2206 times |
Mon 30 June 2025 |
920.10 (0.39%) |
898.95 |
898.95 - 923.45 |
0.8588 times |
Fri 27 June 2025 |
916.50 (0.08%) |
915.80 |
908.95 - 920.90 |
0.3993 times |
Thu 26 June 2025 |
915.80 (-0.16%) |
919.45 |
907.50 - 919.75 |
1.0541 times |
Wed 25 June 2025 |
917.25 (1.78%) |
890.05 |
890.05 - 920.90 |
1.0129 times |
Tue 24 June 2025 |
901.20 (1.36%) |
899.15 |
893.30 - 914.70 |
2.0539 times |
Mon 23 June 2025 |
889.15 (0.12%) |
850.00 |
850.00 - 897.75 |
0.453 times |
Thu 19 June 2025 |
888.10 (-1.51%) |
901.40 |
882.35 - 908.00 |
0.4611 times |
Weekly price and charts Chalet Strong weekly Stock price targets for Chalet 542399 are 858.63 and 913.48 | Weekly Target 1 | 848.68 | | Weekly Target 2 | 868.57 | | Weekly Target 3 | 903.53333333333 | | Weekly Target 4 | 923.42 | | Weekly Target 5 | 958.38 |
Weekly price and volumes for Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
888.45 (-3.06%) |
898.95 |
883.65 - 938.50 |
0.334 times |
Fri 27 June 2025 |
916.50 (3.2%) |
850.00 |
850.00 - 920.90 |
0.3305 times |
Thu 19 June 2025 |
888.10 (1.07%) |
866.10 |
866.10 - 908.00 |
0.271 times |
Fri 13 June 2025 |
878.70 (-4.54%) |
928.20 |
862.60 - 931.50 |
0.6911 times |
Fri 06 June 2025 |
920.45 (0.34%) |
925.30 |
904.10 - 940.85 |
0.7165 times |
Fri 30 May 2025 |
917.30 (3.14%) |
880.30 |
880.30 - 956.95 |
1.5788 times |
Fri 23 May 2025 |
889.35 (-1.5%) |
920.00 |
877.10 - 934.85 |
0.8618 times |
Fri 16 May 2025 |
902.85 (12.88%) |
844.95 |
817.00 - 932.55 |
2.7609 times |
Fri 09 May 2025 |
799.85 (-0.45%) |
795.05 |
752.45 - 840.00 |
1.426 times |
Fri 02 May 2025 |
803.45 (-2.54%) |
819.55 |
781.20 - 862.00 |
1.0294 times |
Fri 25 April 2025 |
824.35 (1.38%) |
795.05 |
795.05 - 834.45 |
0.6212 times |
Monthly price and charts Chalet Strong monthly Stock price targets for Chalet 542399 are 858.63 and 913.48 | Monthly Target 1 | 848.68 | | Monthly Target 2 | 868.57 | | Monthly Target 3 | 903.53333333333 | | Monthly Target 4 | 923.42 | | Monthly Target 5 | 958.38 |
Monthly price and volumes Chalet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
888.45 (-3.44%) |
938.50 |
883.65 - 938.50 |
0.0195 times |
Mon 30 June 2025 |
920.10 (0.31%) |
925.30 |
850.00 - 940.85 |
0.1458 times |
Fri 30 May 2025 |
917.30 (15.41%) |
790.00 |
752.45 - 956.95 |
0.487 times |
Wed 30 April 2025 |
794.85 (-3.17%) |
815.05 |
785.50 - 870.00 |
0.2656 times |
Fri 28 March 2025 |
820.85 (11.17%) |
738.70 |
708.85 - 884.35 |
0.4647 times |
Fri 28 February 2025 |
738.35 (-4.32%) |
778.50 |
643.65 - 842.70 |
5.4119 times |
Fri 31 January 2025 |
771.65 (-20.97%) |
998.35 |
706.60 - 1050.00 |
0.5992 times |
Tue 31 December 2024 |
976.40 (9.66%) |
890.35 |
876.65 - 1051.15 |
1.5993 times |
Fri 29 November 2024 |
890.35 (2.31%) |
870.60 |
806.05 - 947.15 |
0.4297 times |
Thu 31 October 2024 |
870.25 (-0.98%) |
882.00 |
804.90 - 913.40 |
0.5772 times |
Mon 30 September 2024 |
878.90 (5.36%) |
840.00 |
837.00 - 936.55 |
0.5096 times |
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value | | 5 day DMA | 899.68 | | 12 day DMA | 902.35 | | 20 day DMA | 902.46 | | 35 day DMA | 906.49 | | 50 day DMA | 884.26 | | 100 day DMA | 828.37 | | 150 day DMA | 852.65 | | 200 day DMA | 857.6 | EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.09 | 899.91 | 906.69 | | 12 day EMA | 900.74 | 902.97 | 905.99 | | 20 day EMA | 900.52 | 901.79 | 903.42 | | 35 day EMA | 890.15 | 890.25 | 890.48 | | 50 day EMA | 880.79 | 880.48 | 880.24 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.68 | 905.29 | 911.18 | | 12 day SMA | 902.35 | 903.06 | 903.14 | | 20 day SMA | 902.46 | 903.75 | 905.26 | | 35 day SMA | 906.49 | 907.21 | 908.14 | | 50 day SMA | 884.26 | 883.08 | 881.89 | | 100 day SMA | 828.37 | 827.12 | 825.54 | | 150 day SMA | 852.65 | 852.35 | 852.09 | | 200 day SMA | 857.6 | 857.54 | 857.48 |
|
|
