Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 748.25 and 767.9
| Daily Target 1 | 733.83 |
| Daily Target 2 | 743.02 |
| Daily Target 3 | 753.48333333333 |
| Daily Target 4 | 762.67 |
| Daily Target 5 | 773.13 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 752.20 (1.15%) | 746.20 | 744.30 - 763.95 | 0.5425 times | Wed 13 May 2026 | 743.65 (-1.87%) | 757.90 | 737.10 - 757.90 | 0.8866 times | Tue 12 May 2026 | 757.85 (-3.06%) | 771.20 | 754.35 - 782.10 | 0.683 times | Mon 11 May 2026 | 781.75 (-0.88%) | 790.00 | 768.55 - 790.00 | 1.117 times | Fri 08 May 2026 | 788.70 (-0.33%) | 790.00 | 779.00 - 793.00 | 3.7857 times | Thu 07 May 2026 | 791.35 (0.6%) | 792.35 | 783.35 - 794.45 | 0.3937 times | Wed 06 May 2026 | 786.60 (4.91%) | 763.95 | 754.20 - 797.10 | 1.3814 times | Tue 05 May 2026 | 749.75 (-0.59%) | 758.00 | 744.40 - 758.00 | 0.1695 times | Mon 04 May 2026 | 754.20 (-0.49%) | 750.50 | 744.30 - 760.00 | 0.7286 times | Thu 30 April 2026 | 757.90 (-1.65%) | 767.70 | 754.65 - 768.30 | 0.3121 times | Wed 29 April 2026 | 770.65 (-1.86%) | 794.45 | 770.10 - 794.45 | 0.2387 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 718.2 and 771.1
| Weekly Target 1 | 706.87 |
| Weekly Target 2 | 729.53 |
| Weekly Target 3 | 759.76666666667 |
| Weekly Target 4 | 782.43 |
| Weekly Target 5 | 812.67 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 752.20 (-4.63%) | 790.00 | 737.10 - 790.00 | 0.4853 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.9708 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.9572 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.2691 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.3168 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.2317 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.2696 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.2939 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 1.8926 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.313 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.3477 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 744.65 and 804.65
| Monthly Target 1 | 702.13 |
| Monthly Target 2 | 727.17 |
| Monthly Target 3 | 762.13333333333 |
| Monthly Target 4 | 787.17 |
| Monthly Target 5 | 822.13 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 752.20 (-0.75%) | 750.50 | 737.10 - 797.10 | 0.263 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.8881 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7178 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2303 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.5376 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5277 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0551 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4007 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5625 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.8172 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2424 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 764.83 |
| 12 day DMA | 768.32 |
| 20 day DMA | 777.53 |
| 35 day DMA | 760.25 |
| 50 day DMA | 759.96 |
| 100 day DMA | 812.2 |
| 150 day DMA | 847.8 |
| 200 day DMA | 878.4 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.76 | 763.54 | 773.49 |
| 12 day EMA | 767.44 | 770.21 | 775.04 |
| 20 day EMA | 769.17 | 770.96 | 773.83 |
| 35 day EMA | 770.64 | 771.73 | 773.38 |
| 50 day EMA | 767.88 | 768.52 | 769.53 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.83 | 772.66 | 781.25 |
| 12 day SMA | 768.32 | 771.48 | 776.17 |
| 20 day SMA | 777.53 | 778.59 | 779.45 |
| 35 day SMA | 760.25 | 759.72 | 759.92 |
| 50 day SMA | 759.96 | 761.49 | 763.49 |
| 100 day SMA | 812.2 | 813.64 | 815.2 |
| 150 day SMA | 847.8 | 849.13 | 850.56 |
| 200 day SMA | 878.4 | 879.29 | 880.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.