Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 799.9 and 827.2
| Daily Target 1 | 793.55 |
| Daily Target 2 | 806.25 |
| Daily Target 3 | 820.85 |
| Daily Target 4 | 833.55 |
| Daily Target 5 | 848.15 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 818.95 (0.55%) | 820.95 | 808.15 - 835.45 | 0.0266 times | Tue 30 June 2026 | 814.45 (0.28%) | 812.35 | 806.85 - 817.35 | 0.0742 times | Mon 29 June 2026 | 812.20 (-0.79%) | 816.00 | 806.05 - 817.15 | 0.052 times | Thu 25 June 2026 | 818.65 (-1.06%) | 827.55 | 815.05 - 830.00 | 0.1405 times | Wed 24 June 2026 | 827.45 (2.25%) | 809.30 | 809.30 - 835.50 | 0.9613 times | Tue 23 June 2026 | 809.25 (-1.8%) | 824.10 | 802.00 - 829.50 | 0.1655 times | Mon 22 June 2026 | 824.10 (2.92%) | 819.55 | 801.10 - 828.85 | 0.2075 times | Fri 19 June 2026 | 800.70 (3.25%) | 776.80 | 774.35 - 810.30 | 0.3576 times | Thu 18 June 2026 | 775.50 (-0.83%) | 780.90 | 765.00 - 780.90 | 3.8451 times | Wed 17 June 2026 | 782.00 (3.39%) | 760.10 | 753.00 - 784.10 | 4.1697 times | Tue 16 June 2026 | 756.35 (1.26%) | 758.75 | 751.60 - 770.05 | 4.1692 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 812.5 and 841.9
| Weekly Target 1 | 790.75 |
| Weekly Target 2 | 804.85 |
| Weekly Target 3 | 820.15 |
| Weekly Target 4 | 834.25 |
| Weekly Target 5 | 849.55 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 818.95 (0.04%) | 816.00 | 806.05 - 835.45 | 0.0258 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2495 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 4.1722 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.4957 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 2.033 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 1.3126 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.0962 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.1788 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.2197 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.2166 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.0609 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 799.9 and 827.2
| Monthly Target 1 | 793.55 |
| Monthly Target 2 | 806.25 |
| Monthly Target 3 | 820.85 |
| Monthly Target 4 | 833.55 |
| Monthly Target 5 | 848.15 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 818.95 (0.55%) | 820.95 | 808.15 - 835.45 | 0.0024 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 4.1951 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.9511 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5856 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4733 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1518 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.3327 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.348 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6957 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.2642 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.3709 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 818.34 |
| 12 day DMA | 798.88 |
| 20 day DMA | 781.43 |
| 35 day DMA | 782.08 |
| 50 day DMA | 782.44 |
| 100 day DMA | 786.73 |
| 150 day DMA | 815.86 |
| 200 day DMA | 853.03 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.74 | 812.64 | 811.74 |
| 12 day EMA | 802.32 | 799.3 | 796.55 |
| 20 day EMA | 793.8 | 791.15 | 788.7 |
| 35 day EMA | 786.87 | 784.98 | 783.24 |
| 50 day EMA | 785 | 783.61 | 782.35 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.34 | 816.4 | 818.33 |
| 12 day SMA | 798.88 | 791.98 | 784.58 |
| 20 day SMA | 781.43 | 779.6 | 777.85 |
| 35 day SMA | 782.08 | 781.01 | 780.28 |
| 50 day SMA | 782.44 | 781.64 | 780.73 |
| 100 day SMA | 786.73 | 787.1 | 787.67 |
| 150 day SMA | 815.86 | 816.31 | 816.71 |
| 200 day SMA | 853.03 | 854.01 | 855.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.