Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 713.43 and 735.33
| Daily Target 1 | 696.2 |
| Daily Target 2 | 708.75 |
| Daily Target 3 | 718.1 |
| Daily Target 4 | 730.65 |
| Daily Target 5 | 740 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 721.30 (1.59%) | 712.65 | 705.55 - 727.45 | 0.3786 times | Mon 23 March 2026 | 710.00 (-1.91%) | 716.00 | 698.20 - 719.85 | 0.5532 times | Fri 20 March 2026 | 723.85 (-1.32%) | 734.60 | 710.20 - 738.15 | 1.6435 times | Thu 19 March 2026 | 733.50 (-2.29%) | 733.00 | 728.95 - 752.00 | 0.2541 times | Wed 18 March 2026 | 750.70 (4.55%) | 718.05 | 717.65 - 753.60 | 6.0189 times | Tue 17 March 2026 | 718.05 (-0.92%) | 722.35 | 714.10 - 729.25 | 0.2625 times | Mon 16 March 2026 | 724.75 (-1.02%) | 732.60 | 713.20 - 733.35 | 0.2267 times | Fri 13 March 2026 | 732.25 (-5.47%) | 774.70 | 728.25 - 774.70 | 0.3215 times | Thu 12 March 2026 | 774.65 (-0.03%) | 774.75 | 747.95 - 779.15 | 0.1869 times | Wed 11 March 2026 | 774.85 (4.85%) | 746.65 | 738.10 - 778.55 | 0.154 times | Tue 10 March 2026 | 739.00 (0.55%) | 736.85 | 730.95 - 755.00 | 0.4222 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 709.75 and 739
| Weekly Target 1 | 686.4 |
| Weekly Target 2 | 703.85 |
| Weekly Target 3 | 715.65 |
| Weekly Target 4 | 733.1 |
| Weekly Target 5 | 744.9 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 721.30 (-0.35%) | 716.00 | 698.20 - 727.45 | 0.2475 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.2326 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3692 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.4102 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.339 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.2295 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.4158 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.5197 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.3502 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 4.8862 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 13.1472 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 663.53 and 755.98
| Monthly Target 1 | 644.27 |
| Monthly Target 2 | 682.78 |
| Monthly Target 3 | 736.71666666667 |
| Monthly Target 4 | 775.23 |
| Monthly Target 5 | 829.17 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 721.30 (-10.24%) | 779.40 | 698.20 - 790.65 | 0.5543 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2558 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.9297 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5862 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.172 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4451 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6249 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0187 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2693 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.144 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4809 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 727.87 |
| 12 day DMA | 736.49 |
| 20 day DMA | 760.84 |
| 35 day DMA | 807.08 |
| 50 day DMA | 820.53 |
| 100 day DMA | 856.01 |
| 150 day DMA | 900.36 |
| 200 day DMA | 899.72 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.25 | 725.72 | 733.58 |
| 12 day EMA | 740.55 | 744.05 | 750.24 |
| 20 day EMA | 760.22 | 764.32 | 770.03 |
| 35 day EMA | 785.99 | 789.8 | 794.5 |
| 50 day EMA | 815.59 | 819.44 | 823.9 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.87 | 727.22 | 730.17 |
| 12 day SMA | 736.49 | 740.29 | 745.4 |
| 20 day SMA | 760.84 | 767.89 | 775.56 |
| 35 day SMA | 807.08 | 810.84 | 815 |
| 50 day SMA | 820.53 | 823.55 | 826.81 |
| 100 day SMA | 856.01 | 858.3 | 860.5 |
| 150 day SMA | 900.36 | 901.51 | 902.61 |
| 200 day SMA | 899.72 | 900.68 | 901.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.