Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 839.35 and 861.8
| Daily Target 1 | 821.12 |
| Daily Target 2 | 835.13 |
| Daily Target 3 | 843.56666666667 |
| Daily Target 4 | 857.58 |
| Daily Target 5 | 866.02 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 849.15 (1.12%) | 833.75 | 829.55 - 852.00 | 0.122 times | Thu 15 October 2026 | 839.75 (2.41%) | 819.00 | 818.85 - 846.00 | 0.1377 times | Wed 14 October 2026 | 820.00 (0.8%) | 814.85 | 811.85 - 825.25 | 0.1345 times | Tue 13 October 2026 | 813.50 (-1.48%) | 823.30 | 803.30 - 823.35 | 0.1859 times | Mon 12 October 2026 | 825.70 (1.04%) | 834.00 | 819.00 - 834.00 | 0.222 times | Tue 06 October 2026 | 817.20 (-2.97%) | 847.80 | 816.10 - 847.80 | 0.4274 times | Mon 05 October 2026 | 842.25 (1.45%) | 841.65 | 826.20 - 843.35 | 0.269 times | Thu 01 October 2026 | 830.20 (-1.35%) | 845.15 | 818.95 - 845.15 | 3.3106 times | Tue 29 September 2026 | 841.55 (-3.2%) | 867.25 | 829.45 - 893.75 | 4.9336 times | Mon 28 September 2026 | 869.35 (-1.3%) | 883.00 | 863.95 - 885.60 | 0.2574 times | Fri 25 September 2026 | 880.80 (-1.63%) | 894.00 | 874.60 - 896.25 | 0.2989 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 826.23 and 874.93
| Weekly Target 1 | 786.12 |
| Weekly Target 2 | 817.63 |
| Weekly Target 3 | 834.81666666667 |
| Weekly Target 4 | 866.33 |
| Weekly Target 5 | 883.52 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 849.15 (3.91%) | 834.00 | 803.30 - 852.00 | 0.122 times | Tue 06 October 2026 | 817.20 (-1.57%) | 841.65 | 816.10 - 847.80 | 0.106 times | Thu 01 October 2026 | 830.20 (-5.74%) | 883.00 | 818.95 - 893.75 | 1.2937 times | Fri 25 September 2026 | 880.80 (1.54%) | 862.15 | 854.45 - 904.50 | 0.2706 times | Fri 18 September 2026 | 867.45 (-1.02%) | 877.00 | 829.10 - 878.25 | 0.2209 times | Fri 11 September 2026 | 876.35 (-2.32%) | 887.45 | 855.05 - 912.95 | 0.4072 times | Fri 04 September 2026 | 897.20 (-0.21%) | 908.85 | 885.00 - 939.75 | 0.6438 times | Fri 28 August 2026 | 899.05 (4.38%) | 861.85 | 851.45 - 925.55 | 4.4918 times | Fri 21 August 2026 | 861.30 (4.25%) | 826.50 | 820.25 - 866.40 | 0.4308 times | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 2.0132 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 2.0207 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 826.23 and 874.93
| Monthly Target 1 | 786.12 |
| Monthly Target 2 | 817.63 |
| Monthly Target 3 | 834.81666666667 |
| Monthly Target 4 | 866.33 |
| Monthly Target 5 | 883.52 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 849.15 (0.9%) | 845.15 | 803.30 - 852.00 | 0.0819 times | Tue 29 September 2026 | 841.55 (-7.02%) | 910.50 | 829.10 - 939.75 | 0.2534 times | Mon 31 August 2026 | 905.10 (11.61%) | 826.85 | 810.00 - 925.55 | 1.0093 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8599 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7634 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8532 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5253 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4246 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1362 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0927 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3122 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 829.62 |
| 12 day DMA | 843.74 |
| 20 day DMA | 850.84 |
| 35 day DMA | 869.27 |
| 50 day DMA | 859.19 |
| 100 day DMA | 832.34 |
| 150 day DMA | 807.84 |
| 200 day DMA | 821.43 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.3 | 829.88 | 824.95 |
| 12 day EMA | 841.5 | 840.11 | 840.17 |
| 20 day EMA | 848.61 | 848.55 | 849.48 |
| 35 day EMA | 850.79 | 850.89 | 851.55 |
| 50 day EMA | 853.94 | 854.14 | 854.73 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.62 | 823.23 | 823.73 |
| 12 day SMA | 843.74 | 846.56 | 849.29 |
| 20 day SMA | 850.84 | 852.26 | 854.74 |
| 35 day SMA | 869.27 | 869.42 | 869.66 |
| 50 day SMA | 859.19 | 858.31 | 858.26 |
| 100 day SMA | 832.34 | 831.74 | 831.19 |
| 150 day SMA | 807.84 | 807.54 | 807.45 |
| 200 day SMA | 821.43 | 821.51 | 821.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.