Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco Strong Daily Stock price targets for Ritco 542383 are 252.53 and 257.58 | Daily Target 1 | 251.5 | | Daily Target 2 | 253.55 | | Daily Target 3 | 256.55 | | Daily Target 4 | 258.6 | | Daily Target 5 | 261.6 |
Daily price and volume Ritco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
255.60 (-1.46%) |
258.10 |
254.50 - 259.55 |
0.4622 times |
Thu 30 October 2025 |
259.40 (3.35%) |
254.55 |
251.90 - 260.00 |
2.2422 times |
Wed 29 October 2025 |
251.00 (-0.85%) |
253.30 |
251.00 - 254.40 |
0.1778 times |
Tue 28 October 2025 |
253.15 (-1.52%) |
254.95 |
252.00 - 258.00 |
1.4993 times |
Mon 27 October 2025 |
257.05 (-0.17%) |
255.75 |
253.00 - 258.20 |
0.342 times |
Thu 23 October 2025 |
257.50 (-0.48%) |
256.40 |
252.60 - 259.95 |
2.3232 times |
Tue 21 October 2025 |
258.75 (2.27%) |
258.90 |
256.70 - 260.90 |
0.0723 times |
Mon 20 October 2025 |
253.00 (0.98%) |
250.90 |
250.20 - 253.65 |
0.1778 times |
Fri 17 October 2025 |
250.55 (-2.55%) |
254.40 |
250.55 - 255.00 |
1.2811 times |
Thu 16 October 2025 |
257.10 (-0.04%) |
256.60 |
254.00 - 257.90 |
1.4221 times |
Wed 15 October 2025 |
257.20 (1.74%) |
253.20 |
250.20 - 262.90 |
1.5717 times |
Weekly price and charts Ritco Strong weekly Stock price targets for Ritco 542383 are 248.8 and 257.8 | Weekly Target 1 | 246.53 | | Weekly Target 2 | 251.07 | | Weekly Target 3 | 255.53333333333 | | Weekly Target 4 | 260.07 | | Weekly Target 5 | 264.53 |
Weekly price and volumes for Ritco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
255.60 (-0.74%) |
255.75 |
251.00 - 260.00 |
0.1081 times |
Thu 23 October 2025 |
257.50 (2.77%) |
250.90 |
250.20 - 260.90 |
0.0589 times |
Fri 17 October 2025 |
250.55 (-3.26%) |
259.20 |
250.20 - 262.90 |
1.6664 times |
Fri 10 October 2025 |
259.00 (-1.93%) |
262.25 |
255.75 - 267.30 |
3.3031 times |
Fri 03 October 2025 |
264.10 (0.08%) |
285.80 |
252.00 - 285.80 |
3.0007 times |
Fri 26 September 2025 |
263.90 (-3.77%) |
276.00 |
255.45 - 276.00 |
0.4053 times |
Fri 19 September 2025 |
274.25 (1.71%) |
275.00 |
269.85 - 279.40 |
0.4556 times |
Fri 12 September 2025 |
269.65 (-0.5%) |
271.50 |
266.60 - 282.40 |
0.4523 times |
Fri 05 September 2025 |
271.00 (-3.92%) |
284.85 |
270.00 - 286.70 |
0.2452 times |
Fri 29 August 2025 |
282.05 (0.18%) |
284.40 |
270.05 - 287.25 |
0.3043 times |
Fri 22 August 2025 |
281.55 (2.23%) |
279.55 |
273.95 - 295.45 |
0.4425 times |
Monthly price and charts Ritco Strong monthly Stock price targets for Ritco 542383 are 244.35 and 261.45 | Monthly Target 1 | 240.6 | | Monthly Target 2 | 248.1 | | Monthly Target 3 | 257.7 | | Monthly Target 4 | 265.2 | | Monthly Target 5 | 274.8 |
Monthly price and volumes Ritco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
255.60 (0.43%) |
257.55 |
250.20 - 267.30 |
1.3412 times |
Tue 30 September 2025 |
254.50 (-9.77%) |
284.85 |
252.00 - 286.70 |
1.1651 times |
Fri 29 August 2025 |
282.05 (-0.53%) |
282.95 |
270.05 - 302.80 |
0.4387 times |
Thu 31 July 2025 |
283.55 (1.25%) |
286.80 |
276.35 - 324.80 |
2.0322 times |
Mon 30 June 2025 |
280.05 (-4.66%) |
293.65 |
266.60 - 308.20 |
1.0666 times |
Fri 30 May 2025 |
293.75 (15.17%) |
260.15 |
217.90 - 304.90 |
1.2993 times |
Wed 30 April 2025 |
255.05 (-0.7%) |
258.30 |
249.95 - 315.70 |
0.7344 times |
Fri 28 March 2025 |
256.85 (-3.17%) |
265.25 |
244.00 - 286.85 |
0.5433 times |
Fri 28 February 2025 |
265.25 (-24.73%) |
300.20 |
259.00 - 370.00 |
0.6099 times |
Fri 31 January 2025 |
352.40 (-9.19%) |
389.50 |
324.95 - 413.95 |
0.7692 times |
Tue 31 December 2024 |
388.05 (-0.14%) |
371.05 |
366.05 - 443.20 |
1.6541 times |
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value | | 5 day DMA | 255.24 | | 12 day DMA | 255.26 | | 20 day DMA | 257.19 | | 35 day DMA | 262.26 | | 50 day DMA | 267.1 | | 100 day DMA | 278.21 | | 150 day DMA | 275.67 | | 200 day DMA | 289.3 | EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.72 | 255.78 | 253.97 | | 12 day EMA | 256.24 | 256.36 | 255.81 | | 20 day EMA | 257.98 | 258.23 | 258.11 | | 35 day EMA | 262.26 | 262.65 | 262.84 | | 50 day EMA | 266.89 | 267.35 | 267.67 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.24 | 255.62 | 255.49 | | 12 day SMA | 255.26 | 255.63 | 255.59 | | 20 day SMA | 257.19 | 257.14 | 257.17 | | 35 day SMA | 262.26 | 262.91 | 263.24 | | 50 day SMA | 267.1 | 267.53 | 267.85 | | 100 day SMA | 278.21 | 278.61 | 278.92 | | 150 day SMA | 275.67 | 275.7 | 275.65 | | 200 day SMA | 289.3 | 290.02 | 290.67 |
|
|
