Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco Strong Daily Stock price targets for Ritco 542383 are 282.18 and 283.93 | Daily Target 1 | 280.73 | | Daily Target 2 | 281.87 | | Daily Target 3 | 282.48333333333 | | Daily Target 4 | 283.62 | | Daily Target 5 | 284.23 |
Daily price and volume Ritco
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
283.00 (0.21%) |
282.45 |
281.35 - 283.10 |
0.1848 times |
Mon 15 December 2025 |
282.40 (1.55%) |
276.25 |
274.85 - 289.30 |
0.6106 times |
Fri 12 December 2025 |
278.10 (-0.8%) |
279.75 |
274.25 - 282.65 |
0.4543 times |
Thu 11 December 2025 |
280.35 (-1.49%) |
310.20 |
278.65 - 310.20 |
0.3953 times |
Wed 10 December 2025 |
284.60 (0.62%) |
283.45 |
282.35 - 290.00 |
3.4433 times |
Tue 09 December 2025 |
282.85 (0.93%) |
280.25 |
277.95 - 287.85 |
1.9578 times |
Mon 08 December 2025 |
280.25 (-0.2%) |
282.05 |
270.70 - 285.10 |
1.8932 times |
Fri 05 December 2025 |
280.80 (3.01%) |
274.40 |
274.40 - 282.15 |
0.8898 times |
Thu 04 December 2025 |
272.60 (2.1%) |
297.00 |
271.35 - 297.00 |
0.1626 times |
Wed 03 December 2025 |
267.00 (-1.66%) |
267.00 |
267.00 - 267.00 |
0.0082 times |
Tue 02 December 2025 |
271.50 (-0.4%) |
271.10 |
271.10 - 271.50 |
0.0165 times |
Weekly price and charts Ritco Strong weekly Stock price targets for Ritco 542383 are 278.93 and 293.38 | Weekly Target 1 | 267.93 | | Weekly Target 2 | 275.47 | | Weekly Target 3 | 282.38333333333 | | Weekly Target 4 | 289.92 | | Weekly Target 5 | 296.83 |
Weekly price and volumes for Ritco
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
283.00 (1.76%) |
276.25 |
274.85 - 289.30 |
0.212 times |
Fri 12 December 2025 |
278.10 (-0.96%) |
282.05 |
270.70 - 310.20 |
2.1705 times |
Fri 05 December 2025 |
280.80 (1.96%) |
276.55 |
267.00 - 297.00 |
0.3233 times |
Fri 28 November 2025 |
275.40 (1.91%) |
276.35 |
263.20 - 289.80 |
0.4709 times |
Fri 21 November 2025 |
270.25 (-2.77%) |
282.15 |
269.95 - 287.60 |
0.2947 times |
Fri 14 November 2025 |
277.95 (9.86%) |
259.85 |
252.20 - 285.00 |
0.792 times |
Fri 07 November 2025 |
253.00 (-1.02%) |
257.10 |
245.00 - 263.40 |
0.217 times |
Fri 31 October 2025 |
255.60 (-0.74%) |
255.75 |
251.00 - 260.00 |
0.3255 times |
Thu 23 October 2025 |
257.50 (2.77%) |
250.90 |
250.20 - 260.90 |
0.1773 times |
Fri 17 October 2025 |
250.55 (-3.26%) |
259.20 |
250.20 - 262.90 |
5.0169 times |
Fri 10 October 2025 |
259.00 (-1.93%) |
262.25 |
255.75 - 267.30 |
9.9443 times |
Monthly price and charts Ritco Strong monthly Stock price targets for Ritco 542383 are 275 and 318.2 | Monthly Target 1 | 243.53 | | Monthly Target 2 | 263.27 | | Monthly Target 3 | 286.73333333333 | | Monthly Target 4 | 306.47 | | Monthly Target 5 | 329.93 |
Monthly price and volumes Ritco
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
283.00 (2.76%) |
276.55 |
267.00 - 310.20 |
0.258 times |
Fri 28 November 2025 |
275.40 (7.75%) |
257.10 |
245.00 - 289.80 |
0.1692 times |
Fri 31 October 2025 |
255.60 (0.43%) |
257.55 |
250.20 - 267.30 |
1.4893 times |
Tue 30 September 2025 |
254.50 (-9.77%) |
284.85 |
252.00 - 286.70 |
1.2937 times |
Fri 29 August 2025 |
282.05 (-0.53%) |
282.95 |
270.05 - 302.80 |
0.4872 times |
Thu 31 July 2025 |
283.55 (1.25%) |
286.80 |
276.35 - 324.80 |
2.2567 times |
Mon 30 June 2025 |
280.05 (-4.66%) |
293.65 |
266.60 - 308.20 |
1.1843 times |
Fri 30 May 2025 |
293.75 (15.17%) |
260.15 |
217.90 - 304.90 |
1.4428 times |
Wed 30 April 2025 |
255.05 (-0.7%) |
258.30 |
249.95 - 315.70 |
0.8155 times |
Fri 28 March 2025 |
256.85 (-3.17%) |
265.25 |
244.00 - 286.85 |
0.6033 times |
Fri 28 February 2025 |
265.25 (-24.73%) |
300.20 |
259.00 - 370.00 |
0.6773 times |
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value | | 5 day DMA | 281.69 | | 12 day DMA | 278 | | 20 day DMA | 276.24 | | 35 day DMA | 269.75 | | 50 day DMA | 266.18 | | 100 day DMA | 272.76 | | 150 day DMA | 276.85 | | 200 day DMA | 275.18 | EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.4 | 280.6 | 279.7 | | 12 day EMA | 278.89 | 278.14 | 277.36 | | 20 day EMA | 276.18 | 275.46 | 274.73 | | 35 day EMA | 271.69 | 271.02 | 270.35 | | 50 day EMA | 267.23 | 266.59 | 265.95 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.69 | 281.66 | 281.23 | | 12 day SMA | 278 | 277.37 | 276.34 | | 20 day SMA | 276.24 | 276.14 | 275.92 | | 35 day SMA | 269.75 | 269.02 | 268.34 | | 50 day SMA | 266.18 | 265.61 | 265.16 | | 100 day SMA | 272.76 | 273.02 | 273.3 | | 150 day SMA | 276.85 | 276.6 | 276.38 | | 200 day SMA | 275.18 | 275.4 | 275.63 |
|
|
