Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 184.53 and 198.73
| Daily Target 1 | 174.12 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 188.31666666667 |
| Daily Target 4 | 194.93 |
| Daily Target 5 | 202.52 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 187.35 (0.35%) | 186.55 | 181.70 - 195.90 | 0.2889 times | Mon 23 March 2026 | 186.70 (-4.89%) | 192.00 | 185.15 - 192.50 | 0.117 times | Fri 20 March 2026 | 196.30 (0.62%) | 197.00 | 196.30 - 199.15 | 5.2641 times | Thu 19 March 2026 | 195.10 (-2.13%) | 198.10 | 194.50 - 200.60 | 0.1889 times | Wed 18 March 2026 | 199.35 (0.03%) | 201.90 | 198.85 - 206.50 | 0.2066 times | Tue 17 March 2026 | 199.30 (-1.77%) | 206.45 | 197.00 - 232.00 | 0.6622 times | Mon 16 March 2026 | 202.90 (-0.22%) | 207.50 | 198.00 - 207.50 | 0.1594 times | Fri 13 March 2026 | 203.35 (-2.14%) | 208.10 | 198.85 - 210.50 | 0.4108 times | Thu 12 March 2026 | 207.80 (5.14%) | 196.00 | 192.70 - 231.05 | 2.5099 times | Wed 11 March 2026 | 197.65 (-8.2%) | 217.00 | 196.05 - 227.40 | 0.1922 times | Tue 10 March 2026 | 215.30 (16.38%) | 186.90 | 185.50 - 222.00 | 0.5389 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 177.43 and 191.63
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 188.31666666667 |
| Weekly Target 4 | 194.93 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 187.35 (-4.56%) | 192.00 | 181.70 - 195.90 | 0.3365 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 5.3732 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 3.2793 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.168 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.1962 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.0426 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.2955 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.184 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.0181 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.1066 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.0923 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 159.38 and 209.68
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 200.35 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 187.35 (-14.88%) | 212.20 | 181.70 - 232.00 | 1.7071 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1339 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0793 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.4932 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1921 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.6409 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.4254 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5368 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.4864 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.3049 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.5897 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 192.96 |
| 12 day DMA | 198.01 |
| 20 day DMA | 203.86 |
| 35 day DMA | 217.51 |
| 50 day DMA | 224.79 |
| 100 day DMA | 248.21 |
| 150 day DMA | 254.76 |
| 200 day DMA | 263.56 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 194.35 | 198.17 |
| 12 day EMA | 198 | 199.94 | 202.35 |
| 20 day EMA | 204.19 | 205.96 | 207.99 |
| 35 day EMA | 214.31 | 215.9 | 217.62 |
| 50 day EMA | 225.07 | 226.61 | 228.24 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.96 | 195.35 | 198.59 |
| 12 day SMA | 198.01 | 198.4 | 199.77 |
| 20 day SMA | 203.86 | 205.9 | 207.87 |
| 35 day SMA | 217.51 | 218.66 | 220.15 |
| 50 day SMA | 224.79 | 226.22 | 227.71 |
| 100 day SMA | 248.21 | 248.85 | 249.51 |
| 150 day SMA | 254.76 | 255.33 | 255.95 |
| 200 day SMA | 263.56 | 264.04 | 264.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.