Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 310.1 and 315.35
| Daily Target 1 | 308.67 |
| Daily Target 2 | 311.53 |
| Daily Target 3 | 313.91666666667 |
| Daily Target 4 | 316.78 |
| Daily Target 5 | 319.17 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 314.40 (0.26%) | 314.80 | 311.05 - 316.30 | 0.5153 times | Tue 18 August 2026 | 313.60 (6.74%) | 295.70 | 295.70 - 318.00 | 1.7434 times | Mon 17 August 2026 | 293.80 (-1.04%) | 292.85 | 290.85 - 295.60 | 0.5699 times | Fri 14 August 2026 | 296.90 (-1.23%) | 296.25 | 279.85 - 302.00 | 2.3373 times | Thu 13 August 2026 | 300.60 (-0.51%) | 285.60 | 285.60 - 307.35 | 1.4408 times | Wed 12 August 2026 | 302.15 (-0.1%) | 306.00 | 297.90 - 306.00 | 1.2186 times | Tue 11 August 2026 | 302.45 (-1.5%) | 304.85 | 300.50 - 305.55 | 0.6028 times | Mon 10 August 2026 | 307.05 (2.13%) | 297.70 | 297.55 - 310.30 | 0.5996 times | Fri 07 August 2026 | 300.65 (-1.65%) | 305.80 | 297.80 - 305.85 | 0.2306 times | Thu 06 August 2026 | 305.70 (-1.85%) | 310.05 | 304.90 - 311.00 | 0.7417 times | Wed 05 August 2026 | 311.45 (0.68%) | 315.75 | 308.00 - 315.75 | 0.6028 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 302.63 and 329.78
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 297.5 |
| Weekly Target 3 | 307.75 |
| Weekly Target 4 | 324.65 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 314.40 (5.89%) | 292.85 | 290.85 - 318.00 | 0.7517 times | Fri 14 August 2026 | 296.90 (-1.25%) | 297.70 | 279.85 - 310.30 | 1.6475 times | Fri 07 August 2026 | 300.65 (3.05%) | 297.00 | 294.80 - 317.60 | 1.6514 times | Fri 31 July 2026 | 291.75 (-1.72%) | 300.00 | 288.30 - 304.00 | 1.6071 times | Fri 24 July 2026 | 296.85 (8.66%) | 274.00 | 268.25 - 305.15 | 1.0828 times | Fri 17 July 2026 | 273.20 (5.99%) | 258.20 | 256.75 - 280.30 | 0.9263 times | Fri 10 July 2026 | 257.75 (-0.31%) | 270.15 | 253.50 - 273.80 | 0.2054 times | Fri 03 July 2026 | 258.55 (-2.29%) | 259.95 | 252.25 - 265.00 | 0.4258 times | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.5493 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.1526 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.3402 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 297.13 and 335.28
| Monthly Target 1 | 265.93 |
| Monthly Target 2 | 290.17 |
| Monthly Target 3 | 304.08333333333 |
| Monthly Target 4 | 328.32 |
| Monthly Target 5 | 342.23 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 314.40 (7.76%) | 297.00 | 279.85 - 318.00 | 1.5084 times | Fri 31 July 2026 | 291.75 (13.88%) | 257.25 | 252.25 - 305.15 | 1.5719 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 0.9836 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.2444 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6924 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.7408 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1876 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1111 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6908 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2691 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.2982 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 303.86 |
| 12 day DMA | 304.84 |
| 20 day DMA | 300.91 |
| 35 day DMA | 286.17 |
| 50 day DMA | 277.9 |
| 100 day DMA | 252.75 |
| 150 day DMA | 244.41 |
| 200 day DMA | 251.13 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.06 | 303.39 | 298.29 |
| 12 day EMA | 302.99 | 300.92 | 298.61 |
| 20 day EMA | 298.24 | 296.54 | 294.75 |
| 35 day EMA | 289.39 | 287.92 | 286.41 |
| 50 day EMA | 279.01 | 277.57 | 276.1 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.86 | 301.41 | 299.18 |
| 12 day SMA | 304.84 | 303.68 | 301.86 |
| 20 day SMA | 300.91 | 299.54 | 297.84 |
| 35 day SMA | 286.17 | 284.5 | 282.95 |
| 50 day SMA | 277.9 | 276.63 | 275.55 |
| 100 day SMA | 252.75 | 251.57 | 250.39 |
| 150 day SMA | 244.41 | 244.12 | 243.84 |
| 200 day SMA | 251.13 | 250.85 | 250.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.