Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 242.5 and 256.6
| Daily Target 1 | 230.93 |
| Daily Target 2 | 239.97 |
| Daily Target 3 | 245.03333333333 |
| Daily Target 4 | 254.07 |
| Daily Target 5 | 259.13 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 249.00 (2.72%) | 236.00 | 236.00 - 250.10 | 0.8883 times | Thu 07 May 2026 | 242.40 (8.94%) | 217.50 | 212.30 - 245.25 | 3.7812 times | Wed 06 May 2026 | 222.50 (-0.6%) | 244.00 | 220.60 - 244.00 | 0.2761 times | Tue 05 May 2026 | 223.85 (-0.49%) | 212.85 | 212.85 - 225.75 | 0.2466 times | Mon 04 May 2026 | 224.95 (2.72%) | 223.00 | 215.15 - 225.60 | 1.2999 times | Thu 30 April 2026 | 219.00 (3.47%) | 211.70 | 209.25 - 219.00 | 0.517 times | Wed 29 April 2026 | 211.65 (-1.17%) | 215.00 | 211.40 - 215.55 | 1.4938 times | Tue 28 April 2026 | 214.15 (-1.9%) | 215.55 | 212.80 - 217.65 | 0.0714 times | Mon 27 April 2026 | 218.30 (2.75%) | 213.65 | 213.60 - 225.45 | 1.3985 times | Fri 24 April 2026 | 212.45 (-1.14%) | 216.05 | 208.40 - 216.05 | 0.0272 times | Thu 23 April 2026 | 214.90 (0.89%) | 213.65 | 213.50 - 225.00 | 2.8146 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 230.65 and 268.45
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 237.13333333333 |
| Weekly Target 4 | 261.97 |
| Weekly Target 5 | 274.93 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.3981 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.2135 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 0.9335 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.2017 times | Fri 10 April 2026 | 199.45 (12.46%) | 179.10 | 176.75 - 205.50 | 0.5291 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1114 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.1717 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 3.9237 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 2.3947 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.1227 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.1433 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 230.65 and 268.45
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 237.13333333333 |
| Monthly Target 4 | 261.97 |
| Monthly Target 5 | 274.93 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.1441 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.7008 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.774 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1898 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1124 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6992 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2723 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.326 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 2.0206 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.7609 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 3.5245 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 232.54 |
| 12 day DMA | 222.18 |
| 20 day DMA | 214.53 |
| 35 day DMA | 203.81 |
| 50 day DMA | 205.96 |
| 100 day DMA | 230.31 |
| 150 day DMA | 241.7 |
| 200 day DMA | 252.07 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.07 | 228.11 | 220.97 |
| 12 day EMA | 224.38 | 219.9 | 215.81 |
| 20 day EMA | 217.85 | 214.57 | 211.64 |
| 35 day EMA | 214.17 | 212.12 | 210.34 |
| 50 day EMA | 210.75 | 209.19 | 207.83 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.54 | 226.54 | 220.39 |
| 12 day SMA | 222.18 | 219.13 | 216.73 |
| 20 day SMA | 214.53 | 211.69 | 208.91 |
| 35 day SMA | 203.81 | 202.51 | 201.52 |
| 50 day SMA | 205.96 | 205.56 | 205.29 |
| 100 day SMA | 230.31 | 230.65 | 231.03 |
| 150 day SMA | 241.7 | 241.79 | 241.97 |
| 200 day SMA | 252.07 | 252.34 | 252.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.