Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco Strong Daily Stock price targets for Ritco 542383 are 277.15 and 280.3 | Daily Target 1 | 276.43 | | Daily Target 2 | 277.87 | | Daily Target 3 | 279.58333333333 | | Daily Target 4 | 281.02 | | Daily Target 5 | 282.73 |
Daily price and volume Ritco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.30 (-0.66%) |
281.00 |
278.15 - 281.30 |
0.3317 times |
Wed 02 July 2025 |
281.15 (0.18%) |
281.10 |
276.35 - 282.80 |
0.9645 times |
Tue 01 July 2025 |
280.65 (0.21%) |
286.80 |
278.00 - 287.40 |
0.5425 times |
Mon 30 June 2025 |
280.05 (1.5%) |
281.95 |
276.20 - 281.95 |
0.5453 times |
Fri 27 June 2025 |
275.90 (-1.18%) |
279.00 |
273.70 - 280.40 |
2.7353 times |
Thu 26 June 2025 |
279.20 (-0.53%) |
281.95 |
277.90 - 285.85 |
0.5038 times |
Wed 25 June 2025 |
280.70 (1.15%) |
273.70 |
273.70 - 286.00 |
1.267 times |
Tue 24 June 2025 |
277.50 (-0.14%) |
285.00 |
277.00 - 285.00 |
1.4986 times |
Mon 23 June 2025 |
277.90 (2.19%) |
266.60 |
266.60 - 278.80 |
0.5801 times |
Thu 19 June 2025 |
271.95 (-1.29%) |
274.45 |
269.50 - 277.85 |
1.0311 times |
Wed 18 June 2025 |
275.50 (-0.18%) |
275.00 |
273.55 - 278.35 |
0.306 times |
Weekly price and charts Ritco Strong weekly Stock price targets for Ritco 542383 are 272.15 and 283.35 | Weekly Target 1 | 269.77 | | Weekly Target 2 | 274.53 | | Weekly Target 3 | 280.96666666667 | | Weekly Target 4 | 285.73 | | Weekly Target 5 | 292.17 |
Weekly price and volumes for Ritco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.30 (1.23%) |
281.95 |
276.20 - 287.40 |
0.4191 times |
Fri 27 June 2025 |
275.90 (1.45%) |
266.60 |
266.60 - 286.00 |
1.1575 times |
Thu 19 June 2025 |
271.95 (-6.06%) |
298.95 |
269.50 - 298.95 |
0.5711 times |
Fri 13 June 2025 |
289.50 (-2.11%) |
308.20 |
282.00 - 308.20 |
1.2719 times |
Fri 06 June 2025 |
295.75 (0.68%) |
293.65 |
281.95 - 301.10 |
0.9164 times |
Fri 30 May 2025 |
293.75 (8.14%) |
276.00 |
270.65 - 304.90 |
2.4051 times |
Fri 23 May 2025 |
271.65 (2.53%) |
217.90 |
217.90 - 291.95 |
0.8502 times |
Fri 16 May 2025 |
264.95 (6.47%) |
254.95 |
241.00 - 274.50 |
0.7047 times |
Fri 09 May 2025 |
248.85 (-0.56%) |
251.95 |
240.00 - 263.15 |
0.4536 times |
Fri 02 May 2025 |
250.25 (-10.86%) |
277.20 |
239.65 - 279.95 |
1.2505 times |
Fri 25 April 2025 |
280.75 (-5.06%) |
296.75 |
275.00 - 315.70 |
1.254 times |
Monthly price and charts Ritco Strong monthly Stock price targets for Ritco 542383 are 272.3 and 283.35 | Monthly Target 1 | 269.97 | | Monthly Target 2 | 274.63 | | Monthly Target 3 | 281.01666666667 | | Monthly Target 4 | 285.68 | | Monthly Target 5 | 292.07 |
Monthly price and volumes Ritco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.30 (-0.27%) |
286.80 |
276.35 - 287.40 |
0.0815 times |
Mon 30 June 2025 |
280.05 (-4.66%) |
293.65 |
266.60 - 308.20 |
1.0118 times |
Fri 30 May 2025 |
293.75 (15.17%) |
260.15 |
217.90 - 304.90 |
1.2326 times |
Wed 30 April 2025 |
255.05 (-0.7%) |
258.30 |
249.95 - 315.70 |
0.6967 times |
Fri 28 March 2025 |
256.85 (-3.17%) |
265.25 |
244.00 - 286.85 |
0.5154 times |
Fri 28 February 2025 |
265.25 (-24.73%) |
300.20 |
259.00 - 370.00 |
0.5786 times |
Fri 31 January 2025 |
352.40 (-9.19%) |
389.50 |
324.95 - 413.95 |
0.7297 times |
Tue 31 December 2024 |
388.05 (-0.14%) |
371.05 |
366.05 - 443.20 |
1.5691 times |
Fri 29 November 2024 |
388.60 (-0.74%) |
399.90 |
362.25 - 423.45 |
1.4357 times |
Thu 31 October 2024 |
391.50 (20.37%) |
326.00 |
303.30 - 409.40 |
2.1488 times |
Mon 30 September 2024 |
325.25 (-3.6%) |
337.85 |
313.50 - 344.40 |
1.6705 times |
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value | | 5 day DMA | 279.41 | | 12 day DMA | 277.98 | | 20 day DMA | 283.6 | | 35 day DMA | 282.31 | | 50 day DMA | 276.27 | | 100 day DMA | 282.56 | | 150 day DMA | 319.02 | | 200 day DMA | 327.02 | EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.71 | 279.92 | 279.3 | | 12 day EMA | 280.23 | 280.4 | 280.26 | | 20 day EMA | 280.92 | 281.09 | 281.08 | | 35 day EMA | 279.22 | 279.21 | 279.1 | | 50 day EMA | 277.42 | 277.34 | 277.18 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.41 | 279.39 | 279.3 | | 12 day SMA | 277.98 | 278.14 | 278.84 | | 20 day SMA | 283.6 | 284.15 | 284.25 | | 35 day SMA | 282.31 | 281.89 | 281.45 | | 50 day SMA | 276.27 | 276.64 | 276.94 | | 100 day SMA | 282.56 | 283.13 | 283.72 | | 150 day SMA | 319.02 | 319.63 | 320.22 | | 200 day SMA | 327.02 | 327.26 | 327.54 |
|
|
