Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 257.4 and 260.2
| Daily Target 1 | 255.15 |
| Daily Target 2 | 256.85 |
| Daily Target 3 | 257.95 |
| Daily Target 4 | 259.65 |
| Daily Target 5 | 260.75 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 258.55 (0.21%) | 258.50 | 256.25 - 259.05 | 1.1336 times | Thu 02 July 2026 | 258.00 (1.51%) | 257.05 | 256.30 - 259.65 | 0.0735 times | Wed 01 July 2026 | 254.15 (-0.8%) | 257.25 | 252.25 - 259.70 | 1.0254 times | Tue 30 June 2026 | 256.20 (-1.14%) | 260.90 | 255.65 - 260.90 | 0.0972 times | Mon 29 June 2026 | 259.15 (-2.06%) | 259.95 | 258.75 - 265.00 | 0.05 times | Thu 25 June 2026 | 264.60 (-1.82%) | 269.05 | 264.00 - 269.05 | 0.1696 times | Wed 24 June 2026 | 269.50 (1.64%) | 267.00 | 264.60 - 269.75 | 0.194 times | Tue 23 June 2026 | 265.15 (-2.64%) | 270.50 | 261.65 - 277.10 | 1.816 times | Mon 22 June 2026 | 272.35 (-0.62%) | 275.00 | 265.10 - 275.00 | 0.8904 times | Fri 19 June 2026 | 274.05 (5.85%) | 259.00 | 258.85 - 281.00 | 4.5503 times | Thu 18 June 2026 | 258.90 (3.98%) | 255.35 | 247.00 - 272.95 | 0.7751 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 249.03 and 261.78
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 252.2 |
| Weekly Target 3 | 258.6 |
| Weekly Target 4 | 264.95 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 258.55 (-2.29%) | 259.95 | 252.25 - 265.00 | 0.6464 times | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.8339 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.7497 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.5165 times | Fri 05 June 2026 | 259.55 (-4.59%) | 255.00 | 255.00 - 274.80 | 0.8695 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.6595 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.4516 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 3.3815 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.5803 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.3111 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 1.3607 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 255.4 and 262.85
| Monthly Target 1 | 249.38 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 256.83333333333 |
| Monthly Target 4 | 261.42 |
| Monthly Target 5 | 264.28 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 258.55 (0.92%) | 257.25 | 252.25 - 259.70 | 0.1588 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 1.0501 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.3285 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.7392 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.9262 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.2002 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1186 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.7375 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2872 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.4536 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 2.1314 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 257.21 |
| 12 day DMA | 261.63 |
| 20 day DMA | 258.02 |
| 35 day DMA | 261.05 |
| 50 day DMA | 251.12 |
| 100 day DMA | 230.29 |
| 150 day DMA | 241.41 |
| 200 day DMA | 247.1 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.54 | 258.53 | 258.8 |
| 12 day EMA | 259.53 | 259.71 | 260.02 |
| 20 day EMA | 258.69 | 258.7 | 258.77 |
| 35 day EMA | 253.14 | 252.82 | 252.52 |
| 50 day EMA | 248.13 | 247.7 | 247.28 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.21 | 258.42 | 260.72 |
| 12 day SMA | 261.63 | 261.21 | 261.16 |
| 20 day SMA | 258.02 | 258.09 | 258.23 |
| 35 day SMA | 261.05 | 261.4 | 260.71 |
| 50 day SMA | 251.12 | 250.2 | 249.31 |
| 100 day SMA | 230.29 | 230.11 | 229.8 |
| 150 day SMA | 241.41 | 241.49 | 241.64 |
| 200 day SMA | 247.1 | 247.16 | 247.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.