Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco Strong Daily Stock price targets for Ritco 542383 are 327.83 and 349.73 | Daily Target 1 | 323.78 | | Daily Target 2 | 331.87 | | Daily Target 3 | 345.68333333333 | | Daily Target 4 | 353.77 | | Daily Target 5 | 367.58 |
Daily price and volume Ritco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
339.95 (-6.57%) |
359.50 |
337.60 - 359.50 |
1.1384 times |
Fri 24 January 2025 |
363.85 (-3.63%) |
390.00 |
363.20 - 390.00 |
0.913 times |
Thu 23 January 2025 |
377.55 (-0.19%) |
374.35 |
374.35 - 381.75 |
0.3297 times |
Wed 22 January 2025 |
378.25 (-2.84%) |
387.70 |
367.25 - 389.00 |
0.702 times |
Tue 21 January 2025 |
389.30 (-2.57%) |
402.35 |
388.05 - 410.10 |
1.4646 times |
Mon 20 January 2025 |
399.55 (3.38%) |
395.00 |
386.20 - 400.00 |
0.6584 times |
Fri 17 January 2025 |
386.50 (5.43%) |
359.30 |
359.30 - 392.00 |
1.4344 times |
Thu 16 January 2025 |
366.60 (2.86%) |
359.70 |
359.45 - 376.20 |
1.3074 times |
Wed 15 January 2025 |
356.40 (-0.38%) |
361.10 |
354.00 - 362.55 |
0.49 times |
Tue 14 January 2025 |
357.75 (1.27%) |
346.20 |
346.20 - 373.55 |
1.5621 times |
Mon 13 January 2025 |
353.25 (-7.27%) |
375.00 |
349.70 - 375.10 |
0.8938 times |
Weekly price and charts Ritco Strong weekly Stock price targets for Ritco 542383 are 327.83 and 349.73 | Weekly Target 1 | 323.78 | | Weekly Target 2 | 331.87 | | Weekly Target 3 | 345.68333333333 | | Weekly Target 4 | 353.77 | | Weekly Target 5 | 367.58 |
Weekly price and volumes for Ritco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
339.95 (-6.57%) |
359.50 |
337.60 - 359.50 |
0.0985 times |
Fri 24 January 2025 |
363.85 (-5.86%) |
395.00 |
363.20 - 410.10 |
0.3521 times |
Fri 17 January 2025 |
386.50 (1.46%) |
375.00 |
346.20 - 392.00 |
0.4923 times |
Fri 10 January 2025 |
380.95 (-4.64%) |
407.50 |
377.05 - 407.50 |
0.6603 times |
Fri 03 January 2025 |
399.50 (4.31%) |
366.05 |
366.05 - 413.95 |
0.9004 times |
Fri 27 December 2024 |
383.00 (-0.62%) |
393.15 |
378.85 - 407.95 |
0.2566 times |
Fri 20 December 2024 |
385.40 (-8%) |
423.40 |
384.00 - 428.35 |
1.4256 times |
Fri 13 December 2024 |
418.90 (2.62%) |
411.75 |
408.70 - 443.20 |
2.6509 times |
Fri 06 December 2024 |
408.20 (5.04%) |
371.05 |
371.05 - 430.00 |
1.7794 times |
Fri 29 November 2024 |
388.60 (-1.98%) |
399.50 |
386.70 - 417.00 |
1.3838 times |
Fri 22 November 2024 |
396.45 (7.06%) |
373.80 |
362.25 - 402.45 |
0.8409 times |
Monthly price and charts Ritco Strong monthly Stock price targets for Ritco 542383 are 300.6 and 376.95 | Monthly Target 1 | 287.48 | | Monthly Target 2 | 313.72 | | Monthly Target 3 | 363.83333333333 | | Monthly Target 4 | 390.07 | | Monthly Target 5 | 440.18 |
Monthly price and volumes Ritco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
339.95 (-12.4%) |
389.50 |
337.60 - 413.95 |
0.2978 times |
Tue 31 December 2024 |
388.05 (-0.14%) |
371.05 |
366.05 - 443.20 |
0.8244 times |
Fri 29 November 2024 |
388.60 (-0.74%) |
399.90 |
362.25 - 423.45 |
0.7543 times |
Thu 31 October 2024 |
391.50 (20.37%) |
326.00 |
303.30 - 409.40 |
1.1289 times |
Mon 30 September 2024 |
325.25 (-3.6%) |
337.85 |
313.50 - 344.40 |
0.8777 times |
Fri 30 August 2024 |
337.40 (-6.02%) |
357.05 |
311.90 - 374.90 |
0.8927 times |
Wed 31 July 2024 |
359.00 (16.62%) |
306.60 |
280.05 - 370.00 |
1.5986 times |
Fri 28 June 2024 |
307.85 (24.21%) |
242.35 |
213.90 - 334.65 |
1.8932 times |
Fri 31 May 2024 |
247.85 (-7.88%) |
272.90 |
240.05 - 276.25 |
0.5806 times |
Tue 30 April 2024 |
269.05 (24.68%) |
219.00 |
219.00 - 292.60 |
1.1518 times |
Thu 28 March 2024 |
215.80 (-11.56%) |
246.55 |
190.30 - 255.95 |
0.3466 times |
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value | | 5 day DMA | 369.78 | | 12 day DMA | 370.83 | | 20 day DMA | 380.58 | | 35 day DMA | 390.29 | | 50 day DMA | 392.62 | | 100 day DMA | 371.4 | | 150 day DMA | 354.29 | | 200 day DMA | 329.69 | EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.38 | 375.1 | 380.73 | | 12 day EMA | 372.63 | 378.57 | 381.25 | | 20 day EMA | 377.99 | 381.99 | 383.9 | | 35 day EMA | 384.26 | 386.87 | 388.23 | | 50 day EMA | 390.07 | 392.11 | 393.26 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.78 | 381.7 | 386.23 | | 12 day SMA | 370.83 | 375.54 | 378.12 | | 20 day SMA | 380.58 | 383.17 | 384.13 | | 35 day SMA | 390.29 | 392.24 | 393.65 | | 50 day SMA | 392.62 | 393.23 | 393.71 | | 100 day SMA | 371.4 | 371.36 | 371.1 | | 150 day SMA | 354.29 | 353.81 | 353.18 | | 200 day SMA | 329.69 | 329.18 | 328.54 |
|
|
