Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 265.75 and 278.55
| Daily Target 1 | 261.77 |
| Daily Target 2 | 269.73 |
| Daily Target 3 | 274.56666666667 |
| Daily Target 4 | 282.53 |
| Daily Target 5 | 287.37 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 277.70 (-1.72%) | 278.65 | 266.60 - 279.40 | 0.6955 times | Tue 29 September 2026 | 282.55 (1.87%) | 275.60 | 271.10 - 286.30 | 0.8912 times | Mon 28 September 2026 | 277.35 (-3.09%) | 282.95 | 276.20 - 284.50 | 0.3832 times | Fri 25 September 2026 | 286.20 (-0.33%) | 285.00 | 284.00 - 290.45 | 1.3065 times | Thu 24 September 2026 | 287.15 (-1.76%) | 292.55 | 284.70 - 298.00 | 0.995 times | Wed 23 September 2026 | 292.30 (2.17%) | 289.00 | 284.10 - 293.35 | 0.8679 times | Tue 22 September 2026 | 286.10 (1.26%) | 280.40 | 280.40 - 288.90 | 1.0241 times | Mon 21 September 2026 | 282.55 (-2.8%) | 295.00 | 276.60 - 295.00 | 1.2763 times | Fri 18 September 2026 | 290.70 (-2.78%) | 296.55 | 290.00 - 297.45 | 2.4329 times | Thu 17 September 2026 | 299.00 (0.37%) | 292.00 | 292.00 - 302.00 | 0.1275 times | Wed 16 September 2026 | 297.90 (2.2%) | 291.50 | 278.55 - 298.85 | 0.6598 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 262.3 and 282
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 276.86666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 277.70 (-2.97%) | 282.95 | 266.60 - 286.30 | 0.1887 times | Fri 25 September 2026 | 286.20 (-1.55%) | 295.00 | 276.60 - 298.00 | 0.524 times | Fri 18 September 2026 | 290.70 (-2.61%) | 302.20 | 278.55 - 303.00 | 0.3738 times | Fri 11 September 2026 | 298.50 (-1%) | 308.95 | 297.75 - 330.50 | 1.2369 times | Fri 04 September 2026 | 301.50 (-2.84%) | 309.55 | 294.55 - 311.30 | 0.2626 times | Fri 28 August 2026 | 310.30 (-2.44%) | 324.65 | 307.95 - 324.65 | 0.3669 times | Fri 21 August 2026 | 318.05 (7.12%) | 292.85 | 290.85 - 327.05 | 1.5912 times | Fri 14 August 2026 | 296.90 (-1.25%) | 297.70 | 279.85 - 310.30 | 1.8321 times | Fri 07 August 2026 | 300.65 (3.05%) | 297.00 | 294.80 - 317.60 | 1.8365 times | Fri 31 July 2026 | 291.75 (-1.72%) | 300.00 | 288.30 - 304.00 | 1.7872 times | Fri 24 July 2026 | 296.85 (8.66%) | 274.00 | 268.25 - 305.15 | 1.2042 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 265.75 and 278.55
| Monthly Target 1 | 261.77 |
| Monthly Target 2 | 269.73 |
| Monthly Target 3 | 274.56666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 287.37 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 277.70 (-1.72%) | 278.65 | 266.60 - 279.40 | 0.0217 times | Tue 29 September 2026 | 282.55 (-8.19%) | 303.25 | 271.10 - 330.50 | 0.8171 times | Mon 31 August 2026 | 307.75 (5.48%) | 297.00 | 279.85 - 327.05 | 1.8359 times | Fri 31 July 2026 | 291.75 (13.88%) | 257.25 | 252.25 - 305.15 | 1.5288 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 0.9566 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.2103 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6734 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.6657 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1824 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1081 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6719 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 282.19 |
| 12 day DMA | 287.58 |
| 20 day DMA | 295.9 |
| 35 day DMA | 301.41 |
| 50 day DMA | 300.66 |
| 100 day DMA | 281.12 |
| 150 day DMA | 255.93 |
| 200 day DMA | 255.88 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.91 | 284.02 | 284.76 |
| 12 day EMA | 287.8 | 289.64 | 290.93 |
| 20 day EMA | 292.19 | 293.72 | 294.89 |
| 35 day EMA | 294.76 | 295.76 | 296.54 |
| 50 day EMA | 296.67 | 297.44 | 298.05 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.19 | 285.11 | 285.82 |
| 12 day SMA | 287.58 | 289.32 | 291.23 |
| 20 day SMA | 295.9 | 297.08 | 298.34 |
| 35 day SMA | 301.41 | 302.12 | 302.82 |
| 50 day SMA | 300.66 | 300.7 | 300.61 |
| 100 day SMA | 281.12 | 280.77 | 280.17 |
| 150 day SMA | 255.93 | 255.61 | 255.27 |
| 200 day SMA | 255.88 | 255.9 | 255.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.