Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps Strong Daily Stock price targets for Spacaps 542376 are 169 and 169 | Daily Target 1 | 169 | | Daily Target 2 | 169 | | Daily Target 3 | 169 | | Daily Target 4 | 169 | | Daily Target 5 | 169 |
Daily price and volume Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.00 (4.97%) |
169.00 |
169.00 - 169.00 |
4.9029 times |
Wed 17 September 2025 |
161.00 (4.55%) |
161.00 |
161.00 - 161.00 |
0.0485 times |
Tue 09 September 2025 |
154.00 (4.58%) |
154.00 |
154.00 - 154.00 |
0.0485 times |
Mon 08 September 2025 |
147.25 (-4.97%) |
147.25 |
147.25 - 147.25 |
0.0485 times |
Fri 05 September 2025 |
154.95 (0%) |
154.00 |
154.00 - 154.95 |
0.534 times |
Thu 04 September 2025 |
154.95 (4.45%) |
155.75 |
154.95 - 155.75 |
3.7864 times |
Wed 03 September 2025 |
148.35 (-5%) |
163.95 |
148.35 - 163.95 |
0.4369 times |
Tue 02 September 2025 |
156.15 (4.97%) |
156.15 |
156.15 - 156.15 |
0.0485 times |
Mon 01 September 2025 |
148.75 (4.98%) |
148.75 |
148.75 - 148.75 |
0.0971 times |
Fri 29 August 2025 |
141.70 (-4.99%) |
141.70 |
141.70 - 141.70 |
0.0485 times |
Thu 28 August 2025 |
149.15 (-5%) |
149.15 |
149.15 - 149.15 |
0.0485 times |
Weekly price and charts Spacaps Strong weekly Stock price targets for Spacaps 542376 are 158.13 and 179.88 | Weekly Target 1 | 140 | | Weekly Target 2 | 154.5 | | Weekly Target 3 | 161.75 | | Weekly Target 4 | 176.25 | | Weekly Target 5 | 183.5 |
Weekly price and volumes for Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.00 (9.07%) |
147.25 |
147.25 - 169.00 |
0.8645 times |
Fri 05 September 2025 |
154.95 (9.35%) |
148.75 |
148.35 - 163.95 |
0.8396 times |
Fri 29 August 2025 |
141.70 (-14.12%) |
172.00 |
141.70 - 172.00 |
0.2743 times |
Fri 22 August 2025 |
165.00 (4.43%) |
158.00 |
158.00 - 165.00 |
0.5902 times |
Wed 13 August 2025 |
158.00 (12.86%) |
147.00 |
147.00 - 158.55 |
0.1081 times |
Fri 01 August 2025 |
140.00 (12%) |
131.00 |
125.00 - 140.55 |
2.2943 times |
Fri 25 July 2025 |
125.00 (3.99%) |
114.20 |
108.50 - 127.85 |
4.0648 times |
Fri 18 July 2025 |
120.20 (-18.51%) |
140.15 |
120.20 - 147.00 |
0.2993 times |
Fri 11 July 2025 |
147.50 (-9.73%) |
155.25 |
147.50 - 155.25 |
0.1247 times |
Fri 04 July 2025 |
163.40 (8.93%) |
165.00 |
163.40 - 172.00 |
0.5403 times |
Tue 17 June 2025 |
150.00 (8.7%) |
144.00 |
144.00 - 150.00 |
0.0166 times |
Monthly price and charts Spacaps Strong monthly Stock price targets for Spacaps 542376 are 158.13 and 179.88 | Monthly Target 1 | 140 | | Monthly Target 2 | 154.5 | | Monthly Target 3 | 161.75 | | Monthly Target 4 | 176.25 | | Monthly Target 5 | 183.5 |
Monthly price and volumes Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.00 (19.27%) |
148.75 |
147.25 - 169.00 |
0.4439 times |
Fri 29 August 2025 |
141.70 (5.83%) |
140.55 |
140.00 - 172.00 |
0.4721 times |
Thu 31 July 2025 |
133.90 (-18.85%) |
172.00 |
108.50 - 172.00 |
1.6869 times |
Mon 23 June 2025 |
165.00 (51.03%) |
114.70 |
114.70 - 165.00 |
1.0156 times |
Fri 30 May 2025 |
109.25 (-33.53%) |
156.15 |
109.25 - 156.15 |
0.5673 times |
Mon 21 April 2025 |
164.35 (-0.87%) |
170.00 |
164.35 - 178.00 |
0.0455 times |
Fri 28 March 2025 |
165.80 (-1.95%) |
160.65 |
159.60 - 176.40 |
0.1711 times |
Mon 24 February 2025 |
169.10 (3.81%) |
162.00 |
162.00 - 170.10 |
0.052 times |
Thu 30 January 2025 |
162.90 (7.35%) |
154.75 |
154.75 - 174.10 |
0.524 times |
Tue 31 December 2024 |
151.75 (47.95%) |
104.60 |
104.60 - 151.75 |
5.0217 times |
Fri 29 November 2024 |
102.57 (26.4%) |
77.19 |
69.59 - 102.57 |
5.9766 times |
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value | | 5 day DMA | 157.24 | | 12 day DMA | 153.52 | | 20 day DMA | 151.16 | | 35 day DMA | 145.09 | | 50 day DMA | 140.49 | | 100 day DMA | 144.94 | | 150 day DMA | 132.29 | | 200 day DMA | | EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.69 | 155.03 | 152.05 | | 12 day EMA | 154.73 | 152.14 | 150.53 | | 20 day EMA | 151.22 | 149.35 | 148.12 | | 35 day EMA | 148.11 | 146.88 | 146.05 | | 50 day EMA | 144.14 | 143.13 | 142.4 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.24 | 154.43 | 151.9 | | 12 day SMA | 153.52 | 153.19 | 152.94 | | 20 day SMA | 151.16 | 149.21 | 147.41 | | 35 day SMA | 145.09 | 144.55 | 144.07 | | 50 day SMA | 140.49 | 140.08 | 139.98 | | 100 day SMA | 144.94 | 144.28 | 143.68 | | 150 day SMA | 132.29 | 132.09 | 131.97 | | 200 day SMA |
|
|
