Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps Strong Daily Stock price targets for Spacaps 542376 are 215 and 215 | Daily Target 1 | 215 | | Daily Target 2 | 215 | | Daily Target 3 | 215 | | Daily Target 4 | 215 | | Daily Target 5 | 215 |
Daily price and volume Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
215.00 (3.86%) |
215.00 |
215.00 - 215.00 |
0.0775 times |
Mon 24 November 2025 |
207.00 (4.55%) |
207.90 |
207.00 - 207.90 |
0.6202 times |
Thu 20 November 2025 |
198.00 (0%) |
198.00 |
198.00 - 198.00 |
0.0775 times |
Mon 17 November 2025 |
198.00 (0%) |
198.00 |
198.00 - 198.00 |
0.0775 times |
Fri 14 November 2025 |
198.00 (-1.96%) |
201.95 |
198.00 - 201.95 |
0.2326 times |
Thu 13 November 2025 |
201.95 (-1%) |
201.95 |
201.95 - 201.95 |
0.1163 times |
Wed 12 November 2025 |
204.00 (2.03%) |
206.00 |
204.00 - 206.00 |
0.3101 times |
Tue 11 November 2025 |
199.95 (-1.5%) |
202.00 |
199.95 - 202.00 |
6.8605 times |
Mon 10 November 2025 |
203.00 (4.5%) |
203.00 |
203.00 - 203.00 |
0.3876 times |
Fri 07 November 2025 |
194.25 (5%) |
194.25 |
194.25 - 194.25 |
1.2403 times |
Thu 06 November 2025 |
185.00 (3.93%) |
186.90 |
170.00 - 186.90 |
2.2093 times |
Weekly price and charts Spacaps Strong weekly Stock price targets for Spacaps 542376 are 211 and 219 | Weekly Target 1 | 204.33 | | Weekly Target 2 | 209.67 | | Weekly Target 3 | 212.33333333333 | | Weekly Target 4 | 217.67 | | Weekly Target 5 | 220.33 |
Weekly price and volumes for Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
215.00 (8.59%) |
207.90 |
207.00 - 215.00 |
0.2041 times |
Thu 20 November 2025 |
198.00 (0%) |
198.00 |
198.00 - 198.00 |
0.0454 times |
Fri 14 November 2025 |
198.00 (1.93%) |
203.00 |
198.00 - 206.00 |
2.3129 times |
Fri 07 November 2025 |
194.25 (14.26%) |
178.00 |
170.00 - 194.25 |
1.0204 times |
Fri 31 October 2025 |
170.00 (-8.8%) |
178.00 |
162.45 - 185.00 |
0.1814 times |
Thu 23 October 2025 |
186.40 (4.98%) |
186.40 |
186.40 - 186.40 |
0.3515 times |
Tue 14 October 2025 |
177.55 (5%) |
177.55 |
177.55 - 177.55 |
4.5465 times |
Fri 10 October 2025 |
169.10 (-0.24%) |
161.05 |
161.05 - 169.10 |
0.0567 times |
Fri 03 October 2025 |
169.50 (-3.14%) |
183.75 |
169.50 - 187.30 |
0.9184 times |
Fri 26 September 2025 |
175.00 (9%) |
168.55 |
167.95 - 180.00 |
0.3628 times |
Fri 19 September 2025 |
160.55 (3.61%) |
147.25 |
147.25 - 169.00 |
1.1905 times |
Monthly price and charts Spacaps Strong monthly Stock price targets for Spacaps 542376 are 192.5 and 237.5 | Monthly Target 1 | 155 | | Monthly Target 2 | 185 | | Monthly Target 3 | 200 | | Monthly Target 4 | 230 | | Monthly Target 5 | 245 |
Monthly price and volumes Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
215.00 (26.47%) |
178.00 |
170.00 - 215.00 |
1.0748 times |
Fri 31 October 2025 |
170.00 (0.03%) |
178.40 |
161.05 - 187.30 |
1.7585 times |
Tue 30 September 2025 |
169.95 (19.94%) |
148.75 |
147.25 - 183.75 |
0.8673 times |
Fri 29 August 2025 |
141.70 (5.83%) |
140.55 |
140.00 - 172.00 |
0.7415 times |
Thu 31 July 2025 |
133.90 (-18.85%) |
172.00 |
108.50 - 172.00 |
2.6497 times |
Mon 23 June 2025 |
165.00 (51.03%) |
114.70 |
114.70 - 165.00 |
1.5952 times |
Fri 30 May 2025 |
109.25 (-33.53%) |
156.15 |
109.25 - 156.15 |
0.8912 times |
Mon 21 April 2025 |
164.35 (-0.87%) |
170.00 |
164.35 - 178.00 |
0.0714 times |
Fri 28 March 2025 |
165.80 (-1.95%) |
160.65 |
159.60 - 176.40 |
0.2687 times |
Mon 24 February 2025 |
169.10 (3.81%) |
162.00 |
162.00 - 170.10 |
0.0816 times |
Thu 30 January 2025 |
162.90 (7.35%) |
154.75 |
154.75 - 174.10 |
0.8231 times |
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value | | 5 day DMA | 203.2 | | 12 day DMA | 198.51 | | 20 day DMA | 190.14 | | 35 day DMA | 181.69 | | 50 day DMA | 173.01 | | 100 day DMA | 158.96 | | 150 day DMA | 146.48 | | 200 day DMA | 142.89 | EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.73 | 201.1 | 198.15 | | 12 day EMA | 198.39 | 195.37 | 193.26 | | 20 day EMA | 192.03 | 189.61 | 187.78 | | 35 day EMA | 182.02 | 180.08 | 178.5 | | 50 day EMA | 172.66 | 170.93 | 169.46 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.2 | 200.59 | 199.99 | | 12 day SMA | 198.51 | 194.76 | 191.05 | | 20 day SMA | 190.14 | 188.27 | 186.8 | | 35 day SMA | 181.69 | 179.95 | 178.24 | | 50 day SMA | 173.01 | 171.51 | 170.05 | | 100 day SMA | 158.96 | 158.51 | 158.06 | | 150 day SMA | 146.48 | 145.59 | 144.77 | | 200 day SMA | 142.89 | 142.53 | 142.18 |
|
|
