Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 204 and 204
| Daily Target 1 | 204 |
| Daily Target 2 | 204 |
| Daily Target 3 | 204 |
| Daily Target 4 | 204 |
| Daily Target 5 | 204 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 204.00 (3.03%) | 204.00 | 204.00 - 204.00 | 0.0641 times | Wed 13 May 2026 | 198.00 (-4.81%) | 198.00 | 198.00 - 198.00 | 1.6026 times | Mon 11 May 2026 | 208.00 (0%) | 208.00 | 208.00 - 208.00 | 0.641 times | Fri 08 May 2026 | 208.00 (0%) | 208.00 | 208.00 - 208.00 | 0.7051 times | Thu 07 May 2026 | 208.00 (-0.48%) | 208.00 | 208.00 - 208.00 | 3.2051 times | Mon 04 May 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 2.2436 times | Thu 23 April 2026 | 209.00 (-5%) | 209.00 | 209.00 - 209.00 | 0.1282 times | Wed 22 April 2026 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 0.3846 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0641 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.9615 times | Thu 12 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.4487 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 204 and 204
| Weekly Target 1 | 204 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 204 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 204.00 (3.03%) | 204.00 | 204.00 - 204.00 | 0.0552 times | Wed 13 May 2026 | 198.00 (-4.81%) | 208.00 | 198.00 - 208.00 | 1.9337 times | Fri 08 May 2026 | 208.00 (-0.48%) | 209.00 | 208.00 - 209.00 | 5.3039 times | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.442 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0552 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.8287 times | Thu 12 March 2026 | 219.90 (-0.25%) | 231.40 | 209.45 - 231.40 | 0.6077 times | Fri 06 March 2026 | 220.45 (1.12%) | 210.00 | 210.00 - 220.45 | 0.1105 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0552 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.6077 times | Fri 13 February 2026 | 215.00 (6.75%) | 201.40 | 201.40 - 220.45 | 20.8287 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 195.5 and 206.5
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 214.67 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 204.00 (-2.39%) | 209.00 | 198.00 - 209.00 | 0.4962 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0338 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1053 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.4662 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.5414 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.4323 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.203 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.9436 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.9586 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.8195 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.9286 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 211.14 |
| 20 day DMA | 211.3 |
| 35 day DMA | 212.88 |
| 50 day DMA | 212.7 |
| 100 day DMA | 190.67 |
| 150 day DMA | 176.04 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 205.55 | 209.32 |
| 12 day EMA | 208.27 | 209.05 | 211.06 |
| 20 day EMA | 209.6 | 210.19 | 211.47 |
| 35 day EMA | 210.88 | 211.29 | 212.07 |
| 50 day EMA | 210.91 | 211.19 | 211.73 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 206.2 | 208.4 |
| 12 day SMA | 211.14 | 211.6 | 213.47 |
| 20 day SMA | 211.3 | 211.17 | 210.87 |
| 35 day SMA | 212.88 | 213.17 | 213.67 |
| 50 day SMA | 212.7 | 212.58 | 212.58 |
| 100 day SMA | 190.67 | 189.93 | 189.2 |
| 150 day SMA | 176.04 | 175.78 | 175.59 |
| 200 day SMA | 161.21 | 160.67 | 160.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.