Use Dark Theme
bell notificationshomepagelogin

Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spacaps

Strong Daily Stock price targets for Spacaps 542376 are 106.65 and 106.65

Daily Target 1106.65
Daily Target 2106.65
Daily Target 3106.65
Daily Target 4106.65
Daily Target 5106.65

Daily price and volume Spacaps

Date Closing Open Range Volume
Tue 03 December 2024 106.65 (1.96%) 106.65 106.65 - 106.65 0.0164 times
Mon 02 December 2024 104.60 (1.98%) 104.60 104.60 - 104.60 0.0822 times
Fri 29 November 2024 102.57 (2%) 102.57 102.57 - 102.57 0.5428 times
Thu 28 November 2024 100.56 (2%) 100.56 100.56 - 100.56 1.727 times
Wed 27 November 2024 98.59 (2%) 96.66 96.66 - 98.59 1.0197 times
Mon 25 November 2024 96.66 (1.99%) 96.66 96.66 - 96.66 0.0164 times
Fri 22 November 2024 94.77 (1.99%) 94.77 94.77 - 94.77 0.0164 times
Thu 21 November 2024 92.92 (2%) 92.92 92.92 - 92.92 2.4671 times
Tue 19 November 2024 91.10 (1.99%) 91.10 91.10 - 91.10 2.4671 times
Mon 18 November 2024 89.32 (5%) 89.32 89.32 - 89.32 1.6447 times
Thu 14 November 2024 85.07 (5%) 82.00 82.00 - 85.07 1.1678 times

Daily chart Spacaps

Weekly price and charts Spacaps

Strong weekly Stock price targets for Spacaps 542376 are 105.63 and 107.68

Weekly Target 1103.92
Weekly Target 2105.28
Weekly Target 3105.96666666667
Weekly Target 4107.33
Weekly Target 5108.02

Weekly price and volumes for Spacaps

Date Closing Open Range Volume
Tue 03 December 2024 106.65 (3.98%) 104.60 104.60 - 106.65 0.019 times
Fri 29 November 2024 102.57 (8.23%) 96.66 96.66 - 102.57 0.6353 times
Fri 22 November 2024 94.77 (11.4%) 89.32 89.32 - 94.77 1.2674 times
Thu 14 November 2024 85.07 (21.53%) 70.00 70.00 - 85.07 2.5221 times
Fri 08 November 2024 70.00 (-13.74%) 77.19 69.59 - 77.19 4.2984 times
Thu 31 October 2024 81.15 (-14.17%) 89.85 81.15 - 89.85 0.9102 times
Fri 25 October 2024 94.55 (-18.49%) 110.20 94.55 - 110.20 0.0126 times
Thu 17 October 2024 116.00 (-5.84%) 120.75 116.00 - 120.75 0.0095 times
Fri 11 October 2024 123.20 (-1.91%) 123.10 123.10 - 123.20 0.0063 times
Thu 19 September 2024 125.60 (-3.94%) 128.15 125.60 - 128.15 0.3192 times
Thu 12 September 2024 130.75 (-6.87%) 140.40 130.75 - 140.40 0.2054 times

weekly chart Spacaps

Monthly price and charts Spacaps

Strong monthly Stock price targets for Spacaps 542376 are 105.63 and 107.68

Monthly Target 1103.92
Monthly Target 2105.28
Monthly Target 3105.96666666667
Monthly Target 4107.33
Monthly Target 5108.02

Monthly price and volumes Spacaps

Date Closing Open Range Volume
Tue 03 December 2024 106.65 (3.98%) 104.60 104.60 - 106.65 0.0023 times
Fri 29 November 2024 102.57 (26.4%) 77.19 69.59 - 102.57 1.043 times
Thu 31 October 2024 81.15 (-35.39%) 123.10 81.15 - 123.20 0.1122 times
Thu 19 September 2024 125.60 (14.08%) 104.60 104.60 - 140.40 0.8454 times
Fri 30 August 2024 110.10 (-32.93%) 160.90 110.10 - 160.90 0.1848 times
Wed 31 July 2024 164.15 (199.54%) 56.25 56.25 - 181.40 4.6252 times
Wed 26 June 2024 54.80 (0%) 54.80 54.80 - 54.80 0.1871 times
Tue 03 December 2024 (0%) - 0 times

monthly chart Spacaps

DMA SMA EMA moving averages of Spacaps 542376

DMA (daily moving average) of Spacaps 542376

DMA period DMA value
5 day DMA 102.59
12 day DMA 95.32
20 day DMA 87.02
35 day DMA 98.39
50 day DMA 105.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spacaps 542376

EMA period EMA current EMA prev EMA prev2
5 day EMA102.58100.5598.53
12 day EMA96.9995.2393.53
20 day EMA95.7894.6493.59
35 day EMA100.45100.0899.81
50 day EMA108.27108.34108.49

SMA (simple moving average) of Spacaps 542376

SMA period SMA current SMA prev SMA prev2
5 day SMA102.59100.698.63
12 day SMA95.3292.8690.27
20 day SMA87.0285.9585.22
35 day SMA98.3999.36100.19
50 day SMA105.77106.32106.97
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme