Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 199.9 and 199.9
| Daily Target 1 | 199.9 |
| Daily Target 2 | 199.9 |
| Daily Target 3 | 199.9 |
| Daily Target 4 | 199.9 |
| Daily Target 5 | 199.9 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.90 (4.99%) | 199.90 | 199.90 - 199.90 | 0.25 times | Wed 23 September 2026 | 190.40 (-4.99%) | 200.00 | 190.40 - 200.00 | 1.25 times | Tue 08 September 2026 | 200.40 (-0.02%) | 200.40 | 200.40 - 200.40 | 1.5 times | Wed 26 August 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.25 times | Tue 18 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.25 times | Mon 17 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 2.5 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.75 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 1.75 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.25 times | Fri 24 July 2026 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 1.25 times | Thu 16 July 2026 | 214.00 (-0.42%) | 214.00 | 214.00 - 214.00 | 0.25 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 190.15 and 200.15
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.90 (-0.27%) | 200.40 | 190.40 - 200.40 | 0.4615 times | Wed 26 August 2026 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.4615 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.1154 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 0.2692 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0385 times | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.2308 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0385 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 4.2692 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0385 times | Thu 18 June 2026 | 197.00 (-1.01%) | 199.00 | 189.10 - 199.00 | 4.0769 times | Fri 05 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 8.9615 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 190.15 and 200.15
| Monthly Target 1 | 186.9 |
| Monthly Target 2 | 193.4 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.90 (-0.27%) | 200.40 | 190.40 - 200.40 | 0.0634 times | Wed 26 August 2026 | 200.45 (-6.09%) | 202.80 | 200.45 - 213.00 | 0.1162 times | Thu 30 July 2026 | 213.45 (3.62%) | 205.00 | 203.30 - 215.25 | 0.1003 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 2.3231 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.9662 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0475 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1478 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 2.0591 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.7603 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 3.4161 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.6895 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 206.9 |
| 20 day DMA | 205.52 |
| 35 day DMA | 207.05 |
| 50 day DMA | 207.2 |
| 100 day DMA | 203.49 |
| 150 day DMA | 183.64 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 200.23 | 205.15 |
| 12 day EMA | 203.9 | 204.63 | 207.22 |
| 20 day EMA | 205.3 | 205.87 | 207.5 |
| 35 day EMA | 206.67 | 207.07 | 208.05 |
| 50 day EMA | 207.31 | 207.61 | 208.31 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 202.65 | 206.77 |
| 12 day SMA | 206.9 | 208.18 | 209.4 |
| 20 day SMA | 205.52 | 205.5 | 206.48 |
| 35 day SMA | 207.05 | 207.63 | 208.47 |
| 50 day SMA | 207.2 | 207.26 | 207.54 |
| 100 day SMA | 203.49 | 203.24 | 203.1 |
| 150 day SMA | 183.64 | 183.15 | 182.77 |
| 200 day SMA | 175.74 | 175.3 | 174.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.