Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 83.4 and 93.83
| Daily Target 1 | 81.21 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 91.643333333333 |
| Daily Target 4 | 96.02 |
| Daily Target 5 | 102.07 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.96 (0.42%) | 96.99 | 87.27 - 97.70 | 4.6839 times | Fri 25 September 2026 | 89.58 (20%) | 76.95 | 73.67 - 89.58 | 4.2376 times | Thu 24 September 2026 | 74.65 (-0.57%) | 73.92 | 72.30 - 75.63 | 0.0427 times | Wed 23 September 2026 | 75.08 (0.54%) | 75.48 | 73.80 - 75.48 | 0.1998 times | Tue 22 September 2026 | 74.68 (1.65%) | 78.00 | 71.10 - 78.00 | 0.2569 times | Mon 21 September 2026 | 73.47 (-2.51%) | 75.00 | 73.05 - 75.00 | 0.1315 times | Fri 18 September 2026 | 75.36 (0.51%) | 75.60 | 73.20 - 75.75 | 0.1374 times | Thu 17 September 2026 | 74.98 (0.74%) | 74.60 | 72.80 - 78.00 | 0.1336 times | Wed 16 September 2026 | 74.43 (-2.53%) | 76.00 | 73.30 - 76.97 | 0.0947 times | Tue 15 September 2026 | 76.36 (-0.09%) | 76.00 | 74.60 - 78.66 | 0.0819 times | Fri 11 September 2026 | 76.43 (-0.7%) | 75.00 | 72.70 - 78.55 | 0.1217 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 83.4 and 93.83
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 91.643333333333 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.96 (0.42%) | 96.99 | 87.27 - 97.70 | 2.9856 times | Fri 25 September 2026 | 89.58 (18.87%) | 75.00 | 71.10 - 89.58 | 3.1033 times | Fri 18 September 2026 | 75.36 (-1.4%) | 76.00 | 72.80 - 78.66 | 0.2853 times | Fri 11 September 2026 | 76.43 (-6.4%) | 80.90 | 72.70 - 81.95 | 0.2704 times | Fri 04 September 2026 | 81.66 (0.12%) | 82.00 | 76.00 - 84.00 | 0.8034 times | Fri 28 August 2026 | 81.56 (5.08%) | 76.45 | 76.45 - 85.89 | 0.8598 times | Fri 21 August 2026 | 77.62 (-6.93%) | 82.46 | 74.49 - 82.46 | 0.4534 times | Fri 14 August 2026 | 83.40 (0.68%) | 83.99 | 78.91 - 84.42 | 0.4059 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.2039 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 0.629 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.2803 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 80.53 and 107.13
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 86.253333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.96 (12.45%) | 82.00 | 71.10 - 97.70 | 1.7445 times | Mon 31 August 2026 | 80.00 (-0.37%) | 81.50 | 74.49 - 86.00 | 0.5111 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.414 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.7399 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8344 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.085 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.2477 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5621 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.295 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5664 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.2904 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 77.66 |
| 20 day DMA | 78.32 |
| 35 day DMA | 79.52 |
| 50 day DMA | 80.12 |
| 100 day DMA | 86.23 |
| 150 day DMA | 93.71 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 79.75 | 74.83 |
| 12 day EMA | 79.79 | 77.94 | 75.82 |
| 20 day EMA | 79.24 | 78.11 | 76.9 |
| 35 day EMA | 79.51 | 78.89 | 78.26 |
| 50 day EMA | 80.49 | 80.1 | 79.71 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 77.49 | 74.65 |
| 12 day SMA | 77.66 | 76.61 | 75.6 |
| 20 day SMA | 78.32 | 77.9 | 77.52 |
| 35 day SMA | 79.52 | 79.32 | 79.16 |
| 50 day SMA | 80.12 | 79.96 | 79.83 |
| 100 day SMA | 86.23 | 86.3 | 86.41 |
| 150 day SMA | 93.71 | 94 | 94.31 |
| 200 day SMA | 103.77 | 103.97 | 104.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.