Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc Strong Daily Stock price targets for Xelpmoc 542367 are 96.78 and 105.04 | Daily Target 1 | 90.52 | | Daily Target 2 | 94.78 | | Daily Target 3 | 98.776666666667 | | Daily Target 4 | 103.04 | | Daily Target 5 | 107.04 |
Daily price and volume Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.05 (6.02%) |
94.94 |
94.51 - 102.77 |
2.1075 times |
Thu 28 August 2025 |
93.43 (4.48%) |
87.66 |
87.00 - 96.00 |
1.8064 times |
Tue 26 August 2025 |
89.42 (-0.18%) |
91.00 |
87.56 - 91.00 |
0.0913 times |
Mon 25 August 2025 |
89.58 (-2%) |
91.41 |
88.00 - 91.41 |
0.418 times |
Fri 22 August 2025 |
91.41 (-0.04%) |
91.03 |
88.39 - 91.55 |
0.256 times |
Thu 21 August 2025 |
91.45 (-0.6%) |
92.00 |
89.47 - 92.00 |
0.3486 times |
Wed 20 August 2025 |
92.00 (0.72%) |
91.24 |
91.24 - 92.75 |
0.0111 times |
Tue 19 August 2025 |
91.34 (2.62%) |
88.06 |
87.02 - 96.97 |
4.5453 times |
Mon 18 August 2025 |
89.01 (-0.13%) |
89.01 |
89.01 - 91.87 |
0.0125 times |
Thu 14 August 2025 |
89.13 (-3.84%) |
92.00 |
88.13 - 94.05 |
0.4033 times |
Wed 13 August 2025 |
92.69 (2.79%) |
90.00 |
89.00 - 98.00 |
4.6558 times |
Weekly price and charts Xelpmoc Strong weekly Stock price targets for Xelpmoc 542367 are 93.03 and 108.8 | Weekly Target 1 | 80.5 | | Weekly Target 2 | 89.78 | | Weekly Target 3 | 96.273333333333 | | Weekly Target 4 | 105.55 | | Weekly Target 5 | 112.04 |
Weekly price and volumes for Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.05 (8.36%) |
91.41 |
87.00 - 102.77 |
1.9782 times |
Fri 22 August 2025 |
91.41 (2.56%) |
89.01 |
87.02 - 96.97 |
2.3138 times |
Thu 14 August 2025 |
89.13 (0.13%) |
89.41 |
88.13 - 98.00 |
2.3637 times |
Fri 08 August 2025 |
89.01 (-0.18%) |
90.00 |
87.01 - 95.89 |
0.6273 times |
Fri 01 August 2025 |
89.17 (-2.33%) |
92.00 |
86.50 - 93.48 |
0.7687 times |
Fri 25 July 2025 |
91.30 (-1.01%) |
92.23 |
88.50 - 92.84 |
0.3879 times |
Fri 18 July 2025 |
92.23 (-0.81%) |
94.99 |
90.98 - 94.99 |
0.3146 times |
Fri 11 July 2025 |
92.98 (-1.27%) |
93.78 |
91.00 - 95.83 |
0.2412 times |
Fri 04 July 2025 |
94.18 (0%) |
95.94 |
91.72 - 96.89 |
0.5803 times |
Fri 27 June 2025 |
94.18 (0.15%) |
93.88 |
91.01 - 96.94 |
0.4242 times |
Thu 19 June 2025 |
94.04 (-3.75%) |
99.00 |
93.19 - 99.00 |
0.5233 times |
Monthly price and charts Xelpmoc Strong monthly Stock price targets for Xelpmoc 542367 are 93.03 and 108.8 | Monthly Target 1 | 80.5 | | Monthly Target 2 | 89.78 | | Monthly Target 3 | 96.273333333333 | | Monthly Target 4 | 105.55 | | Monthly Target 5 | 112.04 |
Monthly price and volumes Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.05 (9.98%) |
90.00 |
87.00 - 102.77 |
1.3603 times |
Thu 31 July 2025 |
90.06 (-3.04%) |
92.41 |
86.50 - 96.89 |
0.4022 times |
Mon 30 June 2025 |
92.88 (-4.98%) |
102.63 |
91.01 - 102.63 |
0.3742 times |
Fri 30 May 2025 |
97.75 (-9.19%) |
110.80 |
96.00 - 110.80 |
0.2268 times |
Wed 30 April 2025 |
107.64 (31.86%) |
83.31 |
80.00 - 128.30 |
2.0545 times |
Fri 28 March 2025 |
81.63 (-16.32%) |
101.39 |
78.50 - 107.50 |
2.05 times |
Fri 28 February 2025 |
97.55 (-22.18%) |
129.00 |
96.70 - 132.00 |
0.8837 times |
Fri 31 January 2025 |
125.35 (-5.54%) |
131.10 |
117.20 - 137.60 |
1.2447 times |
Tue 31 December 2024 |
132.70 (-0.93%) |
134.00 |
127.35 - 144.95 |
0.8878 times |
Fri 29 November 2024 |
133.95 (-9.19%) |
148.00 |
124.40 - 156.00 |
0.5159 times |
Thu 31 October 2024 |
147.50 (23.79%) |
120.05 |
111.00 - 175.00 |
3.4552 times |
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value | | 5 day DMA | 92.58 | | 12 day DMA | 91.56 | | 20 day DMA | 90.92 | | 35 day DMA | 91.29 | | 50 day DMA | 92.05 | | 100 day DMA | 95.26 | | 150 day DMA | 100.97 | | 200 day DMA | 109.91 | EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.88 | 91.3 | 90.24 | | 12 day EMA | 92.18 | 90.93 | 90.47 | | 20 day EMA | 91.73 | 90.96 | 90.7 | | 35 day EMA | 91.94 | 91.52 | 91.41 | | 50 day EMA | 92.46 | 92.19 | 92.14 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.58 | 91.06 | 90.77 | | 12 day SMA | 91.56 | 90.75 | 90.38 | | 20 day SMA | 90.92 | 90.49 | 90.36 | | 35 day SMA | 91.29 | 91.1 | 91.1 | | 50 day SMA | 92.05 | 91.97 | 92.04 | | 100 day SMA | 95.26 | 95.2 | 95.24 | | 150 day SMA | 100.97 | 101.18 | 101.39 | | 200 day SMA | 109.91 | 110.15 | 110.4 |
|
|
