Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 99.06 and 107.85
| Daily Target 1 | 97.17 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 105.96333333333 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 114.75 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.70 (1.36%) | 108.75 | 102.20 - 110.99 | 2.0106 times | Fri 24 April 2026 | 103.30 (-3.73%) | 108.40 | 102.20 - 108.40 | 0.0743 times | Thu 23 April 2026 | 107.30 (-2.43%) | 107.75 | 106.14 - 109.90 | 1.0453 times | Wed 22 April 2026 | 109.97 (2.02%) | 110.90 | 105.31 - 110.90 | 2.1971 times | Tue 21 April 2026 | 107.79 (-0.01%) | 108.36 | 106.76 - 108.82 | 0.4901 times | Mon 20 April 2026 | 107.80 (-1.22%) | 109.50 | 106.08 - 114.30 | 0.2208 times | Fri 17 April 2026 | 109.13 (2.33%) | 110.90 | 107.35 - 112.79 | 0.9781 times | Thu 16 April 2026 | 106.65 (-2.13%) | 112.80 | 106.18 - 112.80 | 0.6438 times | Wed 15 April 2026 | 108.97 (3.82%) | 108.64 | 106.66 - 110.44 | 0.7188 times | Mon 13 April 2026 | 104.96 (0.65%) | 109.60 | 103.30 - 116.80 | 1.6212 times | Fri 10 April 2026 | 104.28 (0.07%) | 105.89 | 102.55 - 108.47 | 0.9767 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 99.06 and 107.85
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 105.96333333333 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.70 (1.36%) | 108.75 | 102.20 - 110.99 | 0.1949 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.3904 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.3841 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 1.0684 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.7193 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 5.0901 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.9737 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.5346 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2604 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 0.3842 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 0.4924 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 95 and 126.5
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.70 (24.27%) | 85.30 | 85.30 - 116.80 | 0.5022 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3821 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3456 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1814 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3483 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4083 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3235 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.5876 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4827 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4384 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4079 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 106.59 |
| 20 day DMA | 100.71 |
| 35 day DMA | 103.21 |
| 50 day DMA | 112.44 |
| 100 day DMA | 122.48 |
| 150 day DMA | 121.68 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 106.32 | 107.83 |
| 12 day EMA | 105 | 105.06 | 105.38 |
| 20 day EMA | 104.59 | 104.58 | 104.71 |
| 35 day EMA | 109.03 | 109.28 | 109.63 |
| 50 day EMA | 113.77 | 114.14 | 114.58 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 107.23 | 108.4 |
| 12 day SMA | 106.59 | 106.36 | 105.51 |
| 20 day SMA | 100.71 | 100.3 | 99.61 |
| 35 day SMA | 103.21 | 103.79 | 104.61 |
| 50 day SMA | 112.44 | 113.14 | 113.85 |
| 100 day SMA | 122.48 | 122.71 | 123.02 |
| 150 day SMA | 121.68 | 121.65 | 121.59 |
| 200 day SMA | 114.43 | 114.37 | 114.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.