Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 79.94 and 83.69
| Daily Target 1 | 77.1 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 80.846666666667 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 84.6 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.97 (1.62%) | 80.00 | 78.91 - 82.66 | 2.4556 times | Wed 12 August 2026 | 79.68 (-4.45%) | 81.00 | 79.01 - 84.00 | 0.953 times | Tue 11 August 2026 | 83.39 (1.02%) | 80.50 | 80.50 - 83.39 | 0.1776 times | Mon 10 August 2026 | 82.55 (-0.35%) | 83.99 | 81.34 - 84.42 | 0.7252 times | Fri 07 August 2026 | 82.84 (-1.38%) | 84.00 | 81.21 - 84.00 | 0.5658 times | Thu 06 August 2026 | 84.00 (1.82%) | 84.54 | 81.34 - 84.54 | 0.1234 times | Wed 05 August 2026 | 82.50 (1.03%) | 86.00 | 80.77 - 86.00 | 0.1525 times | Tue 04 August 2026 | 81.66 (-2.53%) | 83.00 | 80.00 - 83.00 | 0.2929 times | Mon 03 August 2026 | 83.78 (4.33%) | 81.50 | 81.00 - 84.01 | 1.0964 times | Fri 31 July 2026 | 80.30 (-0.15%) | 82.80 | 80.05 - 82.80 | 3.4577 times | Thu 30 July 2026 | 80.42 (1.3%) | 80.40 | 79.30 - 80.65 | 0.1414 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 77.19 and 82.7
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.97 (-2.26%) | 83.99 | 78.91 - 84.42 | 0.4837 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.2503 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 0.7719 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.3441 times | Fri 17 July 2026 | 81.74 (-3.15%) | 84.00 | 79.60 - 88.00 | 0.6518 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.2087 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.2981 times | Thu 25 June 2026 | 87.25 (1.87%) | 85.00 | 82.10 - 87.65 | 0.7209 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 2.5082 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 3.7624 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.7164 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 76.4 and 83.49
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 81.96 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.97 (0.83%) | 81.50 | 78.91 - 86.00 | 0.1414 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.4067 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.7093 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8197 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.066 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.2082 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5522 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2898 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5564 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.2502 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 2.1147 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.79 |
| 20 day DMA | 81.56 |
| 35 day DMA | 82.99 |
| 50 day DMA | 84.93 |
| 100 day DMA | 92.39 |
| 150 day DMA | 105.11 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.81 | 82.88 |
| 12 day EMA | 81.85 | 82.01 | 82.43 |
| 20 day EMA | 82.33 | 82.47 | 82.76 |
| 35 day EMA | 83.98 | 84.16 | 84.42 |
| 50 day EMA | 85.79 | 85.99 | 86.25 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.49 | 83.06 |
| 12 day SMA | 81.79 | 81.73 | 81.76 |
| 20 day SMA | 81.56 | 81.67 | 81.77 |
| 35 day SMA | 82.99 | 83.11 | 83.31 |
| 50 day SMA | 84.93 | 85.22 | 85.6 |
| 100 day SMA | 92.39 | 92.58 | 92.76 |
| 150 day SMA | 105.11 | 105.5 | 105.85 |
| 200 day SMA | 111.96 | 112.15 | 112.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.