Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 84.9 and 89.55
| Daily Target 1 | 81.55 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 90.85 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 85.65 (0.82%) | 84.15 | 84.15 - 88.80 | 0.3297 times | Thu 18 June 2026 | 84.95 (-1.79%) | 86.10 | 84.90 - 87.95 | 0.3112 times | Wed 17 June 2026 | 86.50 (-1.65%) | 91.95 | 86.35 - 91.95 | 0.3663 times | Tue 16 June 2026 | 87.95 (3.96%) | 84.60 | 82.50 - 88.55 | 1.0067 times | Mon 15 June 2026 | 84.60 (-2.48%) | 88.90 | 78.30 - 90.40 | 1.986 times | Fri 12 June 2026 | 86.75 (-2.47%) | 90.00 | 86.00 - 91.40 | 0.6761 times | Thu 11 June 2026 | 88.95 (-5.27%) | 88.25 | 87.00 - 90.15 | 0.4279 times | Wed 10 June 2026 | 93.90 (1.73%) | 93.40 | 90.00 - 95.05 | 2.8931 times | Tue 09 June 2026 | 92.30 (3.07%) | 89.60 | 87.05 - 94.00 | 0.7637 times | Mon 08 June 2026 | 89.55 (-6.43%) | 91.70 | 88.40 - 91.70 | 1.2393 times | Fri 05 June 2026 | 95.70 (0.26%) | 99.85 | 91.80 - 99.85 | 0.2531 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 75.15 and 88.8
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 1.6518 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 2.4777 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.1304 times | Fri 29 May 2026 | 100.20 (-1.13%) | 106.65 | 100.05 - 108.45 | 0.0757 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.7707 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.5148 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.4407 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 1.1095 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.4178 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.411 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 1.1433 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 69.88 and 94.08
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 85.65 (-14.52%) | 101.10 | 78.30 - 102.50 | 0.9909 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.5278 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6864 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.4218 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3556 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1866 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3583 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4489 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3616 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.6621 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.5254 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 89.35 |
| 20 day DMA | 93.58 |
| 35 day DMA | 96.84 |
| 50 day DMA | 99.4 |
| 100 day DMA | 109.8 |
| 150 day DMA | 117.37 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.78 | 87.69 |
| 12 day EMA | 89.3 | 89.96 | 90.87 |
| 20 day EMA | 91.94 | 92.6 | 93.41 |
| 35 day EMA | 94.78 | 95.32 | 95.93 |
| 50 day EMA | 97.33 | 97.81 | 98.33 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86.15 | 86.95 |
| 12 day SMA | 89.35 | 90.37 | 91.24 |
| 20 day SMA | 93.58 | 94.42 | 95.42 |
| 35 day SMA | 96.84 | 97.24 | 97.66 |
| 50 day SMA | 99.4 | 99.55 | 99.69 |
| 100 day SMA | 109.8 | 110.22 | 110.68 |
| 150 day SMA | 117.37 | 117.67 | 117.97 |
| 200 day SMA | 115.44 | 115.47 | 115.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.