Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc Strong Daily Stock price targets for Xelpmoc 542367 are 129.9 and 139.75 | Daily Target 1 | 127.03 | | Daily Target 2 | 132.77 | | Daily Target 3 | 136.88333333333 | | Daily Target 4 | 142.62 | | Daily Target 5 | 146.73 |
Daily price and volume Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
138.50 (0.36%) |
141.00 |
131.15 - 141.00 |
0.1856 times |
Tue 16 December 2025 |
138.00 (1.73%) |
135.65 |
134.65 - 139.75 |
1.1995 times |
Mon 15 December 2025 |
135.65 (1.61%) |
133.00 |
133.00 - 137.60 |
1.0729 times |
Fri 12 December 2025 |
133.50 (-3.75%) |
139.00 |
132.40 - 141.00 |
1.1309 times |
Thu 11 December 2025 |
138.70 (4.64%) |
132.55 |
131.00 - 139.00 |
1.0405 times |
Wed 10 December 2025 |
132.55 (1.61%) |
136.90 |
130.00 - 136.90 |
1.025 times |
Tue 09 December 2025 |
130.45 (4.99%) |
130.45 |
130.45 - 130.45 |
0.2755 times |
Mon 08 December 2025 |
124.25 (4.99%) |
124.25 |
124.25 - 124.25 |
0.0483 times |
Fri 05 December 2025 |
118.35 (-3.94%) |
128.00 |
117.20 - 128.00 |
2.6696 times |
Thu 04 December 2025 |
123.20 (-4.35%) |
125.00 |
122.40 - 126.85 |
1.3522 times |
Wed 03 December 2025 |
128.80 (-0.92%) |
130.00 |
123.50 - 130.90 |
0.4287 times |
Weekly price and charts Xelpmoc Strong weekly Stock price targets for Xelpmoc 542367 are 134.83 and 144.68 | Weekly Target 1 | 127.03 | | Weekly Target 2 | 132.77 | | Weekly Target 3 | 136.88333333333 | | Weekly Target 4 | 142.62 | | Weekly Target 5 | 146.73 |
Weekly price and volumes for Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
138.50 (3.75%) |
133.00 |
131.15 - 141.00 |
0.3017 times |
Fri 12 December 2025 |
133.50 (12.8%) |
124.25 |
124.25 - 141.00 |
0.4321 times |
Fri 05 December 2025 |
118.35 (-1.91%) |
115.40 |
115.40 - 130.95 |
0.6434 times |
Fri 28 November 2025 |
120.65 (-12.16%) |
137.35 |
116.55 - 140.00 |
1.0354 times |
Fri 21 November 2025 |
137.35 (2.81%) |
133.55 |
133.55 - 153.80 |
0.8975 times |
Fri 14 November 2025 |
133.60 (4.66%) |
127.50 |
126.00 - 141.00 |
3.3879 times |
Fri 07 November 2025 |
127.65 (-1.43%) |
129.50 |
123.40 - 132.50 |
0.4718 times |
Fri 31 October 2025 |
129.50 (-6.67%) |
125.01 |
124.01 - 136.50 |
0.1951 times |
Thu 23 October 2025 |
138.76 (8.3%) |
128.13 |
128.13 - 165.00 |
1.2445 times |
Fri 17 October 2025 |
128.13 (13.47%) |
113.00 |
107.50 - 130.99 |
1.3907 times |
Fri 10 October 2025 |
112.92 (7.87%) |
100.00 |
98.00 - 117.90 |
2.5727 times |
Monthly price and charts Xelpmoc Strong monthly Stock price targets for Xelpmoc 542367 are 126.95 and 152.55 | Monthly Target 1 | 106.03 | | Monthly Target 2 | 122.27 | | Monthly Target 3 | 131.63333333333 | | Monthly Target 4 | 147.87 | | Monthly Target 5 | 157.23 |
Monthly price and volumes Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
138.50 (14.79%) |
115.40 |
115.40 - 141.00 |
0.25 times |
Fri 28 November 2025 |
120.65 (-6.83%) |
129.50 |
116.55 - 153.80 |
1.0517 times |
Fri 31 October 2025 |
129.50 (34.84%) |
97.97 |
97.00 - 165.00 |
1.0503 times |
Tue 30 September 2025 |
96.04 (-3.04%) |
103.89 |
88.00 - 112.00 |
2.0534 times |
Fri 29 August 2025 |
99.05 (9.98%) |
90.00 |
87.00 - 102.77 |
1.1766 times |
Thu 31 July 2025 |
90.06 (-3.04%) |
92.41 |
86.50 - 96.89 |
0.3479 times |
Mon 30 June 2025 |
92.88 (-4.98%) |
102.63 |
91.01 - 102.63 |
0.3237 times |
Fri 30 May 2025 |
97.75 (-9.19%) |
110.80 |
96.00 - 110.80 |
0.1962 times |
Wed 30 April 2025 |
107.64 (31.86%) |
83.31 |
80.00 - 128.30 |
1.7771 times |
Fri 28 March 2025 |
81.63 (-16.32%) |
101.39 |
78.50 - 107.50 |
1.7731 times |
Fri 28 February 2025 |
97.55 (-22.18%) |
129.00 |
96.70 - 132.00 |
0.7643 times |
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value | | 5 day DMA | 136.87 | | 12 day DMA | 131 | | 20 day DMA | 130.09 | | 35 day DMA | 131.25 | | 50 day DMA | 127.61 | | 100 day DMA | 111.55 | | 150 day DMA | 106.56 | | 200 day DMA | 104.73 | EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.12 | 134.93 | 133.4 | | 12 day EMA | 132.95 | 131.94 | 130.84 | | 20 day EMA | 131.35 | 130.6 | 129.82 | | 35 day EMA | 128.13 | 127.52 | 126.9 | | 50 day EMA | 126.37 | 125.87 | 125.37 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.87 | 135.68 | 134.17 | | 12 day SMA | 131 | 129.87 | 128.43 | | 20 day SMA | 130.09 | 130.52 | 130.64 | | 35 day SMA | 131.25 | 130.98 | 131.01 | | 50 day SMA | 127.61 | 126.87 | 126.03 | | 100 day SMA | 111.55 | 111.08 | 110.62 | | 150 day SMA | 106.56 | 106.3 | 106.05 | | 200 day SMA | 104.73 | 104.63 | 104.55 |
|
|
