Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc Strong Daily Stock price targets for Xelpmoc 542367 are 85.66 and 93.47 | Daily Target 1 | 79.35 | | Daily Target 2 | 84.16 | | Daily Target 3 | 87.156666666667 | | Daily Target 4 | 91.97 | | Daily Target 5 | 94.97 |
Daily price and volume Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
88.98 (6.03%) |
82.34 |
82.34 - 90.15 |
0.3764 times |
Tue 01 April 2025 |
83.92 (2.81%) |
83.31 |
82.50 - 84.45 |
0.5913 times |
Fri 28 March 2025 |
81.63 (-12.7%) |
78.50 |
78.50 - 84.48 |
1.2988 times |
Wed 26 March 2025 |
93.50 (-4.07%) |
97.00 |
92.69 - 97.00 |
0.6259 times |
Tue 25 March 2025 |
97.47 (-0.29%) |
96.01 |
96.00 - 99.50 |
0.6083 times |
Mon 24 March 2025 |
97.75 (-0.09%) |
98.99 |
95.57 - 99.10 |
0.6804 times |
Fri 21 March 2025 |
97.84 (-2.28%) |
98.11 |
97.57 - 102.94 |
0.3517 times |
Thu 20 March 2025 |
100.12 (-1.77%) |
103.26 |
99.50 - 103.26 |
1.6201 times |
Wed 19 March 2025 |
101.92 (6.31%) |
97.97 |
97.97 - 105.45 |
3.4295 times |
Tue 18 March 2025 |
95.87 (9.99%) |
93.32 |
88.77 - 95.87 |
0.4178 times |
Mon 17 March 2025 |
87.16 (-6.16%) |
92.92 |
86.42 - 92.92 |
1.6459 times |
Weekly price and charts Xelpmoc Strong weekly Stock price targets for Xelpmoc 542367 are 85.66 and 93.47 | Weekly Target 1 | 79.35 | | Weekly Target 2 | 84.16 | | Weekly Target 3 | 87.156666666667 | | Weekly Target 4 | 91.97 | | Weekly Target 5 | 94.97 |
Weekly price and volumes for Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
88.98 (9%) |
83.31 |
82.34 - 90.15 |
0.2756 times |
Fri 28 March 2025 |
81.63 (-16.57%) |
98.99 |
78.50 - 99.50 |
0.9154 times |
Fri 21 March 2025 |
97.84 (5.34%) |
92.92 |
86.42 - 105.45 |
2.1266 times |
Thu 13 March 2025 |
92.88 (-8.63%) |
105.89 |
91.10 - 107.50 |
1.9691 times |
Fri 07 March 2025 |
101.65 (4.2%) |
101.39 |
91.00 - 106.90 |
1.4289 times |
Fri 28 February 2025 |
97.55 (-9.51%) |
106.50 |
96.70 - 110.70 |
0.7721 times |
Fri 21 February 2025 |
107.80 (-4.05%) |
113.55 |
103.90 - 114.95 |
1.1126 times |
Fri 14 February 2025 |
112.35 (-10.26%) |
126.30 |
110.40 - 129.85 |
0.5998 times |
Fri 07 February 2025 |
125.20 (-0.12%) |
129.00 |
123.90 - 132.00 |
0.2916 times |
Fri 31 January 2025 |
125.35 (-3.13%) |
124.10 |
117.20 - 131.95 |
0.5084 times |
Fri 24 January 2025 |
129.40 (-0.73%) |
131.00 |
127.20 - 135.60 |
0.4316 times |
Monthly price and charts Xelpmoc Strong monthly Stock price targets for Xelpmoc 542367 are 85.66 and 93.47 | Monthly Target 1 | 79.35 | | Monthly Target 2 | 84.16 | | Monthly Target 3 | 87.156666666667 | | Monthly Target 4 | 91.97 | | Monthly Target 5 | 94.97 |
Monthly price and volumes Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
88.98 (9%) |
83.31 |
82.34 - 90.15 |
0.0638 times |
Fri 28 March 2025 |
81.63 (-16.32%) |
101.39 |
78.50 - 107.50 |
1.4899 times |
Fri 28 February 2025 |
97.55 (-22.18%) |
129.00 |
96.70 - 132.00 |
0.6422 times |
Fri 31 January 2025 |
125.35 (-5.54%) |
131.10 |
117.20 - 137.60 |
0.9046 times |
Tue 31 December 2024 |
132.70 (-0.93%) |
134.00 |
127.35 - 144.95 |
0.6452 times |
Fri 29 November 2024 |
133.95 (-9.19%) |
148.00 |
124.40 - 156.00 |
0.3749 times |
Thu 31 October 2024 |
147.50 (23.79%) |
120.05 |
111.00 - 175.00 |
2.5112 times |
Mon 30 September 2024 |
119.15 (-2.62%) |
123.00 |
112.40 - 138.90 |
1.4251 times |
Fri 30 August 2024 |
122.35 (7.8%) |
112.15 |
103.00 - 129.65 |
1.0971 times |
Wed 31 July 2024 |
113.50 (-5.81%) |
120.00 |
109.00 - 128.50 |
0.8461 times |
Fri 28 June 2024 |
120.50 (-2.03%) |
121.85 |
105.80 - 121.85 |
0.889 times |
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value | | 5 day DMA | 89.1 | | 12 day DMA | 93.25 | | 20 day DMA | 95.12 | | 35 day DMA | 102.42 | | 50 day DMA | 109.71 | | 100 day DMA | 122.67 | | 150 day DMA | 125.53 | | 200 day DMA | 122.79 | EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.93 | 88.91 | 91.4 | | 12 day EMA | 92.62 | 93.28 | 94.98 | | 20 day EMA | 95.98 | 96.72 | 98.07 | | 35 day EMA | 102.61 | 103.41 | 104.56 | | 50 day EMA | 109.2 | 110.02 | 111.09 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.1 | 90.85 | 93.64 | | 12 day SMA | 93.25 | 93.91 | 94.9 | | 20 day SMA | 95.12 | 95.55 | 96.72 | | 35 day SMA | 102.42 | 103.45 | 104.72 | | 50 day SMA | 109.71 | 110.53 | 111.41 | | 100 day SMA | 122.67 | 123.27 | 123.9 | | 150 day SMA | 125.53 | 125.65 | 125.8 | | 200 day SMA | 122.79 | 122.94 | 123.1 |
|
|
