Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc Strong Daily Stock price targets for Xelpmoc 542367 are 125.25 and 131.95 | Daily Target 1 | 123.83 | | Daily Target 2 | 126.67 | | Daily Target 3 | 130.53333333333 | | Daily Target 4 | 133.37 | | Daily Target 5 | 137.23 |
Daily price and volume Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.50 (-3.66%) |
134.40 |
127.70 - 134.40 |
0.2232 times |
Thu 30 October 2025 |
134.42 (3.41%) |
135.44 |
128.10 - 135.44 |
0.268 times |
Wed 29 October 2025 |
129.99 (-2.99%) |
136.50 |
127.30 - 136.50 |
0.0977 times |
Tue 28 October 2025 |
134.00 (3.83%) |
134.00 |
127.80 - 134.00 |
0.2429 times |
Mon 27 October 2025 |
129.06 (-6.99%) |
125.01 |
124.01 - 134.88 |
0.1978 times |
Thu 23 October 2025 |
138.76 (-1.98%) |
165.00 |
133.01 - 165.00 |
3.1957 times |
Tue 21 October 2025 |
141.57 (5.57%) |
135.24 |
135.24 - 143.00 |
1.1964 times |
Mon 20 October 2025 |
134.10 (4.66%) |
128.13 |
128.13 - 137.00 |
2.1752 times |
Fri 17 October 2025 |
128.13 (2.72%) |
124.74 |
124.11 - 130.99 |
1.4039 times |
Thu 16 October 2025 |
124.74 (5.38%) |
125.00 |
121.25 - 128.76 |
0.9992 times |
Wed 15 October 2025 |
118.37 (-5.86%) |
124.11 |
118.29 - 126.11 |
0.6085 times |
Weekly price and charts Xelpmoc Strong weekly Stock price targets for Xelpmoc 542367 are 126.76 and 139.25 | Weekly Target 1 | 117.51 | | Weekly Target 2 | 123.51 | | Weekly Target 3 | 130.00333333333 | | Weekly Target 4 | 136 | | Weekly Target 5 | 142.49 |
Weekly price and volumes for Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.50 (-6.67%) |
125.01 |
124.01 - 136.50 |
0.1036 times |
Thu 23 October 2025 |
138.76 (8.3%) |
128.13 |
128.13 - 165.00 |
0.6607 times |
Fri 17 October 2025 |
128.13 (13.47%) |
113.00 |
107.50 - 130.99 |
0.7383 times |
Fri 10 October 2025 |
112.92 (7.87%) |
100.00 |
98.00 - 117.90 |
1.3658 times |
Fri 03 October 2025 |
104.68 (2.55%) |
100.71 |
91.42 - 106.59 |
0.8709 times |
Fri 26 September 2025 |
102.08 (-2.54%) |
107.94 |
100.83 - 112.00 |
0.8995 times |
Fri 19 September 2025 |
104.74 (5.69%) |
97.51 |
97.07 - 107.64 |
2.2473 times |
Fri 12 September 2025 |
99.10 (4.15%) |
99.97 |
88.00 - 103.51 |
1.3189 times |
Fri 05 September 2025 |
95.15 (-3.94%) |
103.89 |
93.53 - 108.89 |
0.87 times |
Fri 29 August 2025 |
99.05 (8.36%) |
91.41 |
87.00 - 102.77 |
0.925 times |
Fri 22 August 2025 |
91.41 (2.56%) |
89.01 |
87.02 - 96.97 |
1.0819 times |
Monthly price and charts Xelpmoc Strong monthly Stock price targets for Xelpmoc 542367 are 113.25 and 181.25 | Monthly Target 1 | 62.5 | | Monthly Target 2 | 96 | | Monthly Target 3 | 130.5 | | Monthly Target 4 | 164 | | Monthly Target 5 | 198.5 |
Monthly price and volumes Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.50 (34.84%) |
97.97 |
97.00 - 165.00 |
0.9966 times |
Tue 30 September 2025 |
96.04 (-3.04%) |
103.89 |
88.00 - 112.00 |
1.9483 times |
Fri 29 August 2025 |
99.05 (9.98%) |
90.00 |
87.00 - 102.77 |
1.1164 times |
Thu 31 July 2025 |
90.06 (-3.04%) |
92.41 |
86.50 - 96.89 |
0.3301 times |
Mon 30 June 2025 |
92.88 (-4.98%) |
102.63 |
91.01 - 102.63 |
0.3071 times |
Fri 30 May 2025 |
97.75 (-9.19%) |
110.80 |
96.00 - 110.80 |
0.1862 times |
Wed 30 April 2025 |
107.64 (31.86%) |
83.31 |
80.00 - 128.30 |
1.6862 times |
Fri 28 March 2025 |
81.63 (-16.32%) |
101.39 |
78.50 - 107.50 |
1.6824 times |
Fri 28 February 2025 |
97.55 (-22.18%) |
129.00 |
96.70 - 132.00 |
0.7252 times |
Fri 31 January 2025 |
125.35 (-5.54%) |
131.10 |
117.20 - 137.60 |
1.0215 times |
Tue 31 December 2024 |
132.70 (-0.93%) |
134.00 |
127.35 - 144.95 |
0.7286 times |
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value | | 5 day DMA | 131.39 | | 12 day DMA | 130.7 | | 20 day DMA | 120.8 | | 35 day DMA | 112.86 | | 50 day DMA | 107.43 | | 100 day DMA | 100.05 | | 150 day DMA | 99.54 | | 200 day DMA | 104.08 | EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.65 | 132.72 | 131.87 | | 12 day EMA | 128.33 | 128.12 | 126.98 | | 20 day EMA | 123.22 | 122.56 | 121.31 | | 35 day EMA | 115.87 | 115.07 | 113.93 | | 50 day EMA | 108.39 | 107.53 | 106.43 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.39 | 133.25 | 134.68 | | 12 day SMA | 130.7 | 129.78 | 127.99 | | 20 day SMA | 120.8 | 119.13 | 117.43 | | 35 day SMA | 112.86 | 111.85 | 110.64 | | 50 day SMA | 107.43 | 106.62 | 105.71 | | 100 day SMA | 100.05 | 99.71 | 99.31 | | 150 day SMA | 99.54 | 99.3 | 99.04 | | 200 day SMA | 104.08 | 104.09 | 104.08 |
|
|
