Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 131.88 and 149.23
| Daily Target 1 | 118.45 |
| Daily Target 2 | 127.95 |
| Daily Target 3 | 135.8 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 153.15 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.45 (5.73%) | 126.30 | 126.30 - 143.65 | 3.3534 times | Thu 19 February 2026 | 130.00 (-1.55%) | 129.70 | 128.95 - 131.95 | 0.3635 times | Wed 18 February 2026 | 132.05 (0.65%) | 110.60 | 110.60 - 144.50 | 0.3518 times | Tue 17 February 2026 | 131.20 (-1.8%) | 133.85 | 129.25 - 135.00 | 0.2517 times | Mon 16 February 2026 | 133.60 (-2.59%) | 136.25 | 133.60 - 138.10 | 0.0442 times | Fri 13 February 2026 | 137.15 (-0.11%) | 136.60 | 131.20 - 142.75 | 1.6669 times | Thu 12 February 2026 | 137.30 (-2.97%) | 140.80 | 135.70 - 142.30 | 0.7017 times | Wed 11 February 2026 | 141.50 (2.06%) | 138.65 | 137.95 - 145.45 | 1.1223 times | Tue 10 February 2026 | 138.65 (-0.82%) | 139.75 | 135.00 - 140.20 | 0.5384 times | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 1.6061 times | Fri 06 February 2026 | 138.70 (5.96%) | 134.80 | 128.10 - 142.90 | 0.4169 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 124.03 and 157.93
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 151.1 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 1.7418 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 2.249 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.8899 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.5387 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1492 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.1977 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.258 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.211 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.2531 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.5115 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.7847 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 124.03 and 158.88
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.45 (2.16%) | 126.40 | 110.60 - 145.45 | 0.3109 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2086 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4005 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6196 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5221 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.9757 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7051 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.5041 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4691 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2843 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.5753 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 135.69 |
| 20 day DMA | 136.09 |
| 35 day DMA | 134.24 |
| 50 day DMA | 134.67 |
| 100 day DMA | 129.24 |
| 150 day DMA | 117.59 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.18 | 132.55 | 133.83 |
| 12 day EMA | 134.84 | 134.37 | 135.16 |
| 20 day EMA | 134.92 | 134.65 | 135.14 |
| 35 day EMA | 134.65 | 134.48 | 134.74 |
| 50 day EMA | 133.7 | 133.55 | 133.69 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.8 | 134.26 |
| 12 day SMA | 135.69 | 135.36 | 135.95 |
| 20 day SMA | 136.09 | 135.96 | 136.01 |
| 35 day SMA | 134.24 | 134.27 | 134.35 |
| 50 day SMA | 134.67 | 134.4 | 134.17 |
| 100 day SMA | 129.24 | 128.95 | 128.7 |
| 150 day SMA | 117.59 | 117.3 | 117.07 |
| 200 day SMA | 112.71 | 112.56 | 112.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.