Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc Strong Daily Stock price targets for Xelpmoc 542367 are 91.6 and 94.49 | Daily Target 1 | 90.81 | | Daily Target 2 | 92.39 | | Daily Target 3 | 93.696666666667 | | Daily Target 4 | 95.28 | | Daily Target 5 | 96.59 |
Daily price and volume Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.98 (-0.81%) |
94.01 |
92.11 - 95.00 |
1.1479 times |
Wed 02 July 2025 |
94.75 (0.84%) |
93.00 |
92.26 - 95.00 |
1.9639 times |
Tue 01 July 2025 |
93.96 (1.16%) |
92.41 |
91.72 - 95.00 |
1.7612 times |
Mon 30 June 2025 |
92.88 (-1.38%) |
95.94 |
92.21 - 95.94 |
0.4408 times |
Fri 27 June 2025 |
94.18 (0.46%) |
96.94 |
94.00 - 96.94 |
0.5421 times |
Thu 26 June 2025 |
93.75 (-0.48%) |
96.93 |
93.50 - 96.93 |
1.5819 times |
Wed 25 June 2025 |
94.20 (0.04%) |
94.17 |
92.05 - 95.94 |
0.8933 times |
Tue 24 June 2025 |
94.16 (2.16%) |
94.94 |
91.01 - 94.94 |
0.3744 times |
Mon 23 June 2025 |
92.17 (-1.99%) |
93.88 |
91.13 - 95.99 |
0.92 times |
Thu 19 June 2025 |
94.04 (-2.08%) |
95.00 |
93.77 - 95.30 |
0.3744 times |
Wed 18 June 2025 |
96.04 (0.8%) |
97.00 |
93.80 - 97.80 |
3.2302 times |
Weekly price and charts Xelpmoc Strong weekly Stock price targets for Xelpmoc 542367 are 90.74 and 94.96 | Weekly Target 1 | 89.66 | | Weekly Target 2 | 91.82 | | Weekly Target 3 | 93.88 | | Weekly Target 4 | 96.04 | | Weekly Target 5 | 98.1 |
Weekly price and volumes for Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.98 (-0.21%) |
95.94 |
91.72 - 95.94 |
1.2503 times |
Fri 27 June 2025 |
94.18 (0.15%) |
93.88 |
91.01 - 96.94 |
1.0145 times |
Thu 19 June 2025 |
94.04 (-3.75%) |
99.00 |
93.19 - 99.00 |
1.2516 times |
Fri 13 June 2025 |
97.70 (3.75%) |
98.85 |
94.37 - 100.00 |
1.054 times |
Fri 06 June 2025 |
94.17 (-3.66%) |
102.63 |
93.00 - 102.63 |
1.4169 times |
Fri 30 May 2025 |
97.75 (-4.31%) |
101.70 |
96.00 - 104.85 |
0.7253 times |
Fri 23 May 2025 |
102.15 (-1.78%) |
104.00 |
98.00 - 104.50 |
0.8448 times |
Fri 16 May 2025 |
104.00 (3.48%) |
105.50 |
101.10 - 110.50 |
0.8415 times |
Fri 09 May 2025 |
100.50 (-8.68%) |
109.95 |
99.00 - 109.95 |
0.5202 times |
Fri 02 May 2025 |
110.05 (0%) |
105.10 |
103.00 - 112.50 |
1.0809 times |
Fri 25 April 2025 |
110.05 (23.51%) |
89.74 |
89.74 - 128.30 |
20.647 times |
Monthly price and charts Xelpmoc Strong monthly Stock price targets for Xelpmoc 542367 are 92.85 and 96.13 | Monthly Target 1 | 90.29 | | Monthly Target 2 | 92.13 | | Monthly Target 3 | 93.566666666667 | | Monthly Target 4 | 95.41 | | Monthly Target 5 | 96.85 |
Monthly price and volumes Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.98 (1.18%) |
92.41 |
91.72 - 95.00 |
0.0752 times |
Mon 30 June 2025 |
92.88 (-4.98%) |
102.63 |
91.01 - 102.63 |
0.3176 times |
Fri 30 May 2025 |
97.75 (-9.19%) |
110.80 |
96.00 - 110.80 |
0.1925 times |
Wed 30 April 2025 |
107.64 (31.86%) |
83.31 |
80.00 - 128.30 |
1.7439 times |
Fri 28 March 2025 |
81.63 (-16.32%) |
101.39 |
78.50 - 107.50 |
1.74 times |
Fri 28 February 2025 |
97.55 (-22.18%) |
129.00 |
96.70 - 132.00 |
0.7501 times |
Fri 31 January 2025 |
125.35 (-5.54%) |
131.10 |
117.20 - 137.60 |
1.0565 times |
Tue 31 December 2024 |
132.70 (-0.93%) |
134.00 |
127.35 - 144.95 |
0.7535 times |
Fri 29 November 2024 |
133.95 (-9.19%) |
148.00 |
124.40 - 156.00 |
0.4379 times |
Thu 31 October 2024 |
147.50 (23.79%) |
120.05 |
111.00 - 175.00 |
2.9328 times |
Mon 30 September 2024 |
119.15 (-2.62%) |
123.00 |
112.40 - 138.90 |
1.6643 times |
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value | | 5 day DMA | 93.95 | | 12 day DMA | 94.12 | | 20 day DMA | 94.91 | | 35 day DMA | 97.16 | | 50 day DMA | 100.1 | | 100 day DMA | 101.61 | | 150 day DMA | 112.04 | | 200 day DMA | 117.84 | EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.07 | 94.11 | 93.79 | | 12 day EMA | 94.42 | 94.5 | 94.46 | | 20 day EMA | 95.19 | 95.32 | 95.38 | | 35 day EMA | 96.86 | 97.03 | 97.16 | | 50 day EMA | 98.63 | 98.82 | 98.99 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.95 | 93.9 | 93.79 | | 12 day SMA | 94.12 | 94.37 | 94.61 | | 20 day SMA | 94.91 | 94.96 | 94.99 | | 35 day SMA | 97.16 | 97.45 | 97.75 | | 50 day SMA | 100.1 | 100.36 | 100.25 | | 100 day SMA | 101.61 | 101.87 | 102.15 | | 150 day SMA | 112.04 | 112.29 | 112.57 | | 200 day SMA | 117.84 | 117.97 | 118.09 |
|
|
