Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd Strong Daily Stock price targets for Glosterltd 542351 are 668.83 and 694.18 | Daily Target 1 | 648.83 | | Daily Target 2 | 663.47 | | Daily Target 3 | 674.18333333333 | | Daily Target 4 | 688.82 | | Daily Target 5 | 699.53 |
Daily price and volume Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
678.10 (0.96%) |
668.10 |
659.55 - 684.90 |
0.9497 times |
Thu 28 August 2025 |
671.65 (2.35%) |
660.00 |
660.00 - 674.95 |
0.079 times |
Tue 26 August 2025 |
656.20 (-2.34%) |
678.00 |
655.95 - 682.00 |
1.2075 times |
Mon 25 August 2025 |
671.95 (0.37%) |
700.00 |
671.70 - 700.00 |
0.0638 times |
Fri 22 August 2025 |
669.45 (0.09%) |
673.60 |
656.75 - 685.00 |
1.0169 times |
Thu 21 August 2025 |
668.85 (2.81%) |
655.00 |
651.25 - 676.05 |
1.9569 times |
Wed 20 August 2025 |
650.60 (-0.57%) |
654.30 |
650.60 - 662.25 |
0.2294 times |
Tue 19 August 2025 |
654.30 (-2.42%) |
670.50 |
645.05 - 675.45 |
3.0244 times |
Mon 18 August 2025 |
670.50 (-2.33%) |
670.00 |
636.15 - 744.85 |
0.4173 times |
Thu 14 August 2025 |
686.50 (-0.95%) |
670.00 |
670.00 - 697.00 |
1.055 times |
Wed 13 August 2025 |
693.10 (-0.7%) |
698.00 |
685.00 - 710.00 |
2.6286 times |
Weekly price and charts Glosterltd Strong weekly Stock price targets for Glosterltd 542351 are 645 and 689.05 | Weekly Target 1 | 633.97 | | Weekly Target 2 | 656.03 | | Weekly Target 3 | 678.01666666667 | | Weekly Target 4 | 700.08 | | Weekly Target 5 | 722.07 |
Weekly price and volumes for Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
678.10 (1.29%) |
700.00 |
655.95 - 700.00 |
0.5518 times |
Fri 22 August 2025 |
669.45 (-2.48%) |
670.00 |
636.15 - 744.85 |
1.5941 times |
Thu 14 August 2025 |
686.50 (5.58%) |
652.35 |
650.00 - 710.00 |
1.3703 times |
Fri 08 August 2025 |
650.20 (3.69%) |
748.95 |
611.95 - 748.95 |
0.7849 times |
Fri 01 August 2025 |
627.05 (-3.94%) |
680.00 |
613.00 - 689.00 |
0.2662 times |
Fri 25 July 2025 |
652.75 (-4.27%) |
686.65 |
641.00 - 702.75 |
0.2965 times |
Fri 18 July 2025 |
681.85 (-3.82%) |
708.00 |
665.95 - 735.00 |
0.3788 times |
Fri 11 July 2025 |
708.90 (-9.91%) |
751.00 |
698.00 - 778.00 |
0.9454 times |
Fri 04 July 2025 |
786.85 (7.94%) |
733.45 |
733.05 - 840.00 |
3.3378 times |
Fri 27 June 2025 |
729.00 (5.29%) |
697.15 |
697.00 - 750.00 |
0.4741 times |
Thu 19 June 2025 |
692.40 (-0.4%) |
693.50 |
681.00 - 729.95 |
0.444 times |
Monthly price and charts Glosterltd Strong monthly Stock price targets for Glosterltd 542351 are 645.03 and 782.03 | Monthly Target 1 | 542.67 | | Monthly Target 2 | 610.38 | | Monthly Target 3 | 679.66666666667 | | Monthly Target 4 | 747.38 | | Monthly Target 5 | 816.67 |
Monthly price and volumes Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
678.10 (8.67%) |
625.00 |
611.95 - 748.95 |
1.996 times |
Thu 31 July 2025 |
624.00 (-19.99%) |
785.05 |
613.00 - 840.00 |
1.8882 times |
Mon 30 June 2025 |
779.95 (26.38%) |
616.05 |
616.05 - 787.95 |
1.5971 times |
Fri 30 May 2025 |
617.15 (5.45%) |
585.00 |
550.00 - 641.00 |
0.4916 times |
Wed 30 April 2025 |
585.25 (2.68%) |
581.00 |
555.10 - 625.00 |
0.1692 times |
Fri 28 March 2025 |
569.95 (0.31%) |
560.00 |
531.60 - 653.00 |
1.2386 times |
Fri 28 February 2025 |
568.20 (-12.17%) |
681.65 |
566.00 - 749.95 |
0.4985 times |
Fri 31 January 2025 |
646.95 (-5.54%) |
698.60 |
618.50 - 756.00 |
1.1169 times |
Tue 31 December 2024 |
684.90 (-2.3%) |
708.85 |
650.00 - 767.95 |
0.4881 times |
Fri 29 November 2024 |
701.05 (-1.92%) |
717.65 |
656.00 - 739.95 |
0.5159 times |
Thu 31 October 2024 |
714.75 (-4.77%) |
769.35 |
628.10 - 778.80 |
1.2762 times |
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value | | 5 day DMA | 669.47 | | 12 day DMA | 672.43 | | 20 day DMA | 659.9 | | 35 day DMA | 668.97 | | 50 day DMA | 691.58 | | 100 day DMA | 654.67 | | 150 day DMA | 643.84 | | 200 day DMA | 658.52 | EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 670.5 | 666.7 | 664.23 | | 12 day EMA | 667.7 | 665.81 | 664.75 | | 20 day EMA | 668.02 | 666.96 | 666.47 | | 35 day EMA | 678.63 | 678.66 | 679.07 | | 50 day EMA | 690.08 | 690.57 | 691.34 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.47 | 667.62 | 663.41 | | 12 day SMA | 672.43 | 671.09 | 669.3 | | 20 day SMA | 659.9 | 658.24 | 656.31 | | 35 day SMA | 668.97 | 670.51 | 672.19 | | 50 day SMA | 691.58 | 692.07 | 692.33 | | 100 day SMA | 654.67 | 653.78 | 653 | | 150 day SMA | 643.84 | 643.73 | 643.77 | | 200 day SMA | 658.52 | 658.77 | 658.71 |
|
|
