Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 733.95 and 744.15
| Daily Target 1 | 725.83 |
| Daily Target 2 | 731.87 |
| Daily Target 3 | 736.03333333333 |
| Daily Target 4 | 742.07 |
| Daily Target 5 | 746.23 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 737.90 (1.23%) | 735.05 | 730.00 - 740.20 | 0.2573 times | Tue 30 June 2026 | 728.90 (1.03%) | 730.00 | 720.00 - 733.00 | 0.4949 times | Mon 29 June 2026 | 721.45 (-0.08%) | 730.00 | 719.00 - 731.30 | 0.9926 times | Thu 25 June 2026 | 722.00 (-1.32%) | 756.00 | 711.25 - 756.00 | 0.3424 times | Wed 24 June 2026 | 731.65 (1.23%) | 724.15 | 722.60 - 735.00 | 0.6692 times | Tue 23 June 2026 | 722.75 (1.36%) | 713.80 | 710.95 - 747.00 | 4.0602 times | Mon 22 June 2026 | 713.05 (1.58%) | 707.90 | 706.00 - 722.00 | 1.207 times | Fri 19 June 2026 | 701.95 (1.7%) | 720.00 | 692.35 - 720.00 | 0.6324 times | Thu 18 June 2026 | 690.20 (0.76%) | 685.15 | 683.05 - 711.00 | 0.8414 times | Wed 17 June 2026 | 685.00 (0.48%) | 686.95 | 683.55 - 689.00 | 0.5024 times | Tue 16 June 2026 | 681.70 (-0.36%) | 694.90 | 679.20 - 699.00 | 0.6665 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 728.45 and 749.65
| Weekly Target 1 | 711.17 |
| Weekly Target 2 | 724.53 |
| Weekly Target 3 | 732.36666666667 |
| Weekly Target 4 | 745.73 |
| Weekly Target 5 | 753.57 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 737.90 (2.2%) | 730.00 | 719.00 - 740.20 | 0.6691 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.4077 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.0653 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.7839 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.2687 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.3196 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.3963 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.1308 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 1.5329 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.4258 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.4187 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 733.95 and 744.15
| Monthly Target 1 | 725.83 |
| Monthly Target 2 | 731.87 |
| Monthly Target 3 | 736.03333333333 |
| Monthly Target 4 | 742.07 |
| Monthly Target 5 | 746.23 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 737.90 (1.23%) | 735.05 | 730.00 - 740.20 | 0.0354 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.1864 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.2121 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5307 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6285 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.9584 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.1482 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.6497 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.4035 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2471 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.057 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 728.38 |
| 12 day DMA | 710.06 |
| 20 day DMA | 694.29 |
| 35 day DMA | 678.11 |
| 50 day DMA | 659.32 |
| 100 day DMA | 612.81 |
| 150 day DMA | 619.24 |
| 200 day DMA | 627.39 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.25 | 721.93 | 718.44 |
| 12 day EMA | 712.58 | 707.98 | 704.18 |
| 20 day EMA | 699.18 | 695.11 | 691.55 |
| 35 day EMA | 678.22 | 674.71 | 671.52 |
| 50 day EMA | 659.37 | 656.17 | 653.2 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.38 | 725.35 | 722.18 |
| 12 day SMA | 710.06 | 703.93 | 698.84 |
| 20 day SMA | 694.29 | 690.3 | 686.95 |
| 35 day SMA | 678.11 | 675.94 | 674.06 |
| 50 day SMA | 659.32 | 656.1 | 653.18 |
| 100 day SMA | 612.81 | 611.16 | 609.76 |
| 150 day SMA | 619.24 | 618.72 | 618.07 |
| 200 day SMA | 627.39 | 627.13 | 626.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.