Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd Strong Daily Stock price targets for Glosterltd 542351 are 607.75 and 641.95 | Daily Target 1 | 580.87 | | Daily Target 2 | 600.43 | | Daily Target 3 | 615.06666666667 | | Daily Target 4 | 634.63 | | Daily Target 5 | 649.27 |
Daily price and volume Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
620.00 (1.82%) |
608.90 |
595.50 - 629.70 |
3.207 times |
Thu 15 May 2025 |
608.90 (-0.02%) |
608.00 |
594.45 - 611.00 |
0.8088 times |
Wed 14 May 2025 |
609.00 (6.56%) |
609.00 |
604.45 - 609.00 |
0.5317 times |
Tue 13 May 2025 |
571.50 (2.34%) |
597.00 |
571.50 - 597.00 |
0.0113 times |
Fri 09 May 2025 |
558.45 (-0.03%) |
552.25 |
552.20 - 588.00 |
0.6052 times |
Wed 07 May 2025 |
558.60 (-1.08%) |
564.00 |
550.00 - 564.00 |
0.7353 times |
Tue 06 May 2025 |
564.70 (-0.1%) |
566.10 |
564.45 - 566.10 |
0.8767 times |
Mon 05 May 2025 |
565.25 (-2.21%) |
578.00 |
555.95 - 578.00 |
2.1324 times |
Fri 02 May 2025 |
578.00 (-1.24%) |
585.00 |
565.50 - 585.00 |
1.0577 times |
Wed 30 April 2025 |
585.25 (-0.03%) |
585.40 |
585.25 - 585.40 |
0.0339 times |
Tue 29 April 2025 |
585.40 (2.51%) |
588.95 |
568.20 - 588.95 |
3.5973 times |
Weekly price and charts Glosterltd Strong weekly Stock price targets for Glosterltd 542351 are 595.75 and 653.95 | Weekly Target 1 | 548.87 | | Weekly Target 2 | 584.43 | | Weekly Target 3 | 607.06666666667 | | Weekly Target 4 | 642.63 | | Weekly Target 5 | 665.27 |
Weekly price and volumes for Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
620.00 (11.02%) |
597.00 |
571.50 - 629.70 |
0.43 times |
Fri 09 May 2025 |
558.45 (-3.38%) |
578.00 |
550.00 - 588.00 |
0.4102 times |
Fri 02 May 2025 |
578.00 (-1.8%) |
580.00 |
565.50 - 588.95 |
0.4599 times |
Fri 25 April 2025 |
588.60 (-2.23%) |
621.00 |
585.00 - 625.00 |
0.5543 times |
Thu 17 April 2025 |
602.00 (3.3%) |
583.00 |
571.00 - 615.00 |
0.1174 times |
Fri 11 April 2025 |
582.75 (0.45%) |
558.95 |
555.10 - 600.00 |
0.0251 times |
Fri 04 April 2025 |
580.15 (1.79%) |
581.00 |
575.00 - 610.00 |
0.1264 times |
Fri 28 March 2025 |
569.95 (-4.04%) |
588.00 |
555.00 - 605.00 |
3.7013 times |
Fri 21 March 2025 |
593.95 (2.87%) |
572.20 |
559.95 - 630.00 |
0.8584 times |
Thu 13 March 2025 |
577.40 (-5.34%) |
610.00 |
572.10 - 614.50 |
3.3172 times |
Fri 07 March 2025 |
610.00 (7.36%) |
560.00 |
531.60 - 653.00 |
0.7837 times |
Monthly price and charts Glosterltd Strong monthly Stock price targets for Glosterltd 542351 are 585 and 664.7 | Monthly Target 1 | 520.2 | | Monthly Target 2 | 570.1 | | Monthly Target 3 | 599.9 | | Monthly Target 4 | 649.8 | | Monthly Target 5 | 679.6 |
Monthly price and volumes Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
620.00 (5.94%) |
585.00 |
550.00 - 629.70 |
0.1297 times |
Wed 30 April 2025 |
585.25 (2.68%) |
581.00 |
555.10 - 625.00 |
0.1632 times |
Fri 28 March 2025 |
569.95 (0.31%) |
560.00 |
531.60 - 653.00 |
1.1946 times |
Fri 28 February 2025 |
568.20 (-12.17%) |
681.65 |
566.00 - 749.95 |
0.4808 times |
Fri 31 January 2025 |
646.95 (-5.54%) |
698.60 |
618.50 - 756.00 |
1.0772 times |
Tue 31 December 2024 |
684.90 (-2.3%) |
708.85 |
650.00 - 767.95 |
0.4707 times |
Fri 29 November 2024 |
701.05 (-1.92%) |
717.65 |
656.00 - 739.95 |
0.4976 times |
Thu 31 October 2024 |
714.75 (-4.77%) |
769.35 |
628.10 - 778.80 |
1.2308 times |
Mon 30 September 2024 |
750.55 (-9.96%) |
830.00 |
738.85 - 835.55 |
1.1058 times |
Fri 30 August 2024 |
833.60 (0.39%) |
838.00 |
756.60 - 879.95 |
3.6497 times |
Wed 31 July 2024 |
830.40 (-0.01%) |
832.60 |
800.00 - 859.00 |
1.9251 times |
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value | | 5 day DMA | 593.57 | | 12 day DMA | 581.34 | | 20 day DMA | 588.83 | | 35 day DMA | 585.18 | | 50 day DMA | 585.98 | | 100 day DMA | 629.61 | | 150 day DMA | 657.77 | | 200 day DMA | 692.91 | EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.27 | 590.41 | 581.17 | | 12 day EMA | 589.63 | 584.11 | 579.6 | | 20 day EMA | 587.44 | 584.01 | 581.39 | | 35 day EMA | 587.38 | 585.46 | 584.08 | | 50 day EMA | 587.79 | 586.48 | 585.57 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.57 | 581.29 | 572.45 | | 12 day SMA | 581.34 | 578.73 | 577.87 | | 20 day SMA | 588.83 | 585.93 | 583.78 | | 35 day SMA | 585.18 | 584.18 | 583.71 | | 50 day SMA | 585.98 | 585.18 | 585.01 | | 100 day SMA | 629.61 | 630.73 | 631.84 | | 150 day SMA | 657.77 | 658.68 | 659.68 | | 200 day SMA | 692.91 | 693.91 | 695.01 |
|
|
