Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 532.88 and 540.38
| Daily Target 1 | 527.08 |
| Daily Target 2 | 531.17 |
| Daily Target 3 | 534.58333333333 |
| Daily Target 4 | 538.67 |
| Daily Target 5 | 542.08 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 535.25 (0.05%) | 535.00 | 530.50 - 538.00 | 0.4657 times | Mon 12 October 2026 | 535.00 (-0.93%) | 535.00 | 535.00 - 535.00 | 0.0271 times | Tue 06 October 2026 | 540.00 (-1.62%) | 548.90 | 540.00 - 555.00 | 0.4928 times | Mon 05 October 2026 | 548.90 (1.87%) | 540.00 | 537.00 - 548.90 | 0.176 times | Thu 01 October 2026 | 538.80 (-0.04%) | 562.45 | 537.00 - 562.45 | 7.3165 times | Tue 29 September 2026 | 539.00 (-1.1%) | 545.70 | 536.15 - 545.70 | 0.2139 times | Mon 28 September 2026 | 545.00 (-2.44%) | 573.00 | 541.15 - 573.00 | 0.4522 times | Fri 25 September 2026 | 558.65 (-3.01%) | 592.00 | 551.00 - 592.00 | 0.6661 times | Thu 24 September 2026 | 576.00 (0.56%) | 576.00 | 576.00 - 576.00 | 0.0081 times | Wed 23 September 2026 | 572.80 (-1.22%) | 578.00 | 567.10 - 578.00 | 0.1814 times | Tue 22 September 2026 | 579.90 (-0.02%) | 587.00 | 579.90 - 587.00 | 0.0135 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 532.88 and 540.38
| Weekly Target 1 | 527.08 |
| Weekly Target 2 | 531.17 |
| Weekly Target 3 | 534.58333333333 |
| Weekly Target 4 | 538.67 |
| Weekly Target 5 | 542.08 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 535.25 (-0.88%) | 535.00 | 530.50 - 538.00 | 0.1739 times | Tue 06 October 2026 | 540.00 (0.22%) | 540.00 | 537.00 - 555.00 | 0.236 times | Thu 01 October 2026 | 538.80 (-3.55%) | 573.00 | 536.15 - 573.00 | 2.8173 times | Fri 25 September 2026 | 558.65 (-4.5%) | 568.00 | 549.00 - 592.00 | 1.6456 times | Fri 18 September 2026 | 585.00 (-0.85%) | 605.95 | 565.05 - 625.00 | 0.2227 times | Fri 11 September 2026 | 590.00 (-1.09%) | 596.00 | 582.00 - 620.00 | 0.5304 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.2179 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.3842 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 2.0375 times | Fri 14 August 2026 | 636.70 (-9.13%) | 647.05 | 634.50 - 671.35 | 1.7345 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 5.1806 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 516.9 and 548.85
| Monthly Target 1 | 510.78 |
| Monthly Target 2 | 523.02 |
| Monthly Target 3 | 542.73333333333 |
| Monthly Target 4 | 554.97 |
| Monthly Target 5 | 574.68 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 535.25 (-0.7%) | 562.45 | 530.50 - 562.45 | 0.3312 times | Tue 29 September 2026 | 539.00 (-8.63%) | 590.05 | 536.15 - 625.00 | 0.3024 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 1.0466 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.7911 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.47 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3693 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5995 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.71 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0828 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2972 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.9934 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 539.59 |
| 12 day DMA | 554.11 |
| 20 day DMA | 568.55 |
| 35 day DMA | 582.94 |
| 50 day DMA | 608.69 |
| 100 day DMA | 642.8 |
| 150 day DMA | 618.52 |
| 200 day DMA | 620.6 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.08 | 542.49 | 546.24 |
| 12 day EMA | 552.23 | 555.32 | 559.01 |
| 20 day EMA | 564.51 | 567.59 | 571.02 |
| 35 day EMA | 587.09 | 590.14 | 593.39 |
| 50 day EMA | 607.62 | 610.57 | 613.65 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.59 | 540.34 | 542.34 |
| 12 day SMA | 554.11 | 558.25 | 562.84 |
| 20 day SMA | 568.55 | 571.96 | 575.03 |
| 35 day SMA | 582.94 | 586.2 | 589.25 |
| 50 day SMA | 608.69 | 611.69 | 614.55 |
| 100 day SMA | 642.8 | 644.06 | 645.35 |
| 150 day SMA | 618.52 | 618.95 | 619.43 |
| 200 day SMA | 620.6 | 621.05 | 621.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.