Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd Strong Daily Stock price targets for Glosterltd 542351 are 621 and 643 | Daily Target 1 | 602.67 | | Daily Target 2 | 617.33 | | Daily Target 3 | 624.66666666667 | | Daily Target 4 | 639.33 | | Daily Target 5 | 646.67 |
Daily price and volume Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
632.00 (0.8%) |
616.05 |
610.00 - 632.00 |
0.8584 times |
Thu 30 October 2025 |
627.00 (0.28%) |
631.00 |
627.00 - 631.00 |
0.2334 times |
Wed 29 October 2025 |
625.25 (-1.31%) |
631.30 |
621.20 - 631.30 |
0.6325 times |
Mon 27 October 2025 |
633.55 (0.88%) |
634.00 |
628.20 - 634.05 |
0.1355 times |
Thu 23 October 2025 |
628.05 (-1.2%) |
724.00 |
628.05 - 724.00 |
0.6928 times |
Tue 21 October 2025 |
635.70 (0.96%) |
645.90 |
635.65 - 645.90 |
0.2259 times |
Mon 20 October 2025 |
629.65 (-0.84%) |
630.00 |
628.10 - 636.00 |
2.8464 times |
Fri 17 October 2025 |
635.00 (0%) |
630.95 |
630.95 - 635.00 |
3.5843 times |
Thu 16 October 2025 |
635.00 (1.61%) |
635.00 |
635.00 - 635.00 |
0.0075 times |
Wed 15 October 2025 |
624.95 (-1.08%) |
624.95 |
624.95 - 643.00 |
0.7831 times |
Tue 14 October 2025 |
631.75 (-1.13%) |
649.95 |
630.00 - 649.95 |
2.4623 times |
Weekly price and charts Glosterltd Strong weekly Stock price targets for Glosterltd 542351 are 608.98 and 633.03 | Weekly Target 1 | 601.3 | | Weekly Target 2 | 616.65 | | Weekly Target 3 | 625.35 | | Weekly Target 4 | 640.7 | | Weekly Target 5 | 649.4 |
Weekly price and volumes for Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
632.00 (0.63%) |
634.00 |
610.00 - 634.05 |
0.1432 times |
Thu 23 October 2025 |
628.05 (-1.09%) |
630.00 |
628.05 - 724.00 |
0.2899 times |
Fri 17 October 2025 |
635.00 (-0.78%) |
636.00 |
624.95 - 649.95 |
0.5328 times |
Thu 09 October 2025 |
640.00 (-1.01%) |
634.00 |
630.05 - 689.80 |
0.425 times |
Fri 03 October 2025 |
646.50 (1.3%) |
639.00 |
636.05 - 723.00 |
0.3467 times |
Fri 26 September 2025 |
638.20 (-2.43%) |
655.00 |
638.20 - 669.90 |
1.2043 times |
Fri 19 September 2025 |
654.10 (0.17%) |
651.15 |
638.95 - 699.15 |
0.3206 times |
Fri 12 September 2025 |
653.00 (-0.18%) |
697.00 |
641.00 - 697.00 |
1.9099 times |
Fri 05 September 2025 |
654.20 (-3.52%) |
748.00 |
641.95 - 750.00 |
2.9037 times |
Fri 29 August 2025 |
678.10 (1.29%) |
700.00 |
655.95 - 700.00 |
1.9238 times |
Fri 22 August 2025 |
669.45 (-2.48%) |
670.00 |
636.15 - 744.85 |
5.5581 times |
Monthly price and charts Glosterltd Strong monthly Stock price targets for Glosterltd 542351 are 564 and 678 | Monthly Target 1 | 541.33 | | Monthly Target 2 | 586.67 | | Monthly Target 3 | 655.33333333333 | | Monthly Target 4 | 700.67 | | Monthly Target 5 | 769.33 |
Monthly price and volumes Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
632.00 (-3.51%) |
650.00 |
610.00 - 724.00 |
0.2002 times |
Tue 30 September 2025 |
655.00 (-3.41%) |
748.00 |
636.05 - 750.00 |
0.8563 times |
Fri 29 August 2025 |
678.10 (8.67%) |
625.00 |
611.95 - 748.95 |
1.9843 times |
Thu 31 July 2025 |
624.00 (-19.99%) |
785.05 |
613.00 - 840.00 |
1.8772 times |
Mon 30 June 2025 |
779.95 (26.38%) |
616.05 |
616.05 - 787.95 |
1.5877 times |
Fri 30 May 2025 |
617.15 (5.45%) |
585.00 |
550.00 - 641.00 |
0.4888 times |
Wed 30 April 2025 |
585.25 (2.68%) |
581.00 |
555.10 - 625.00 |
0.1682 times |
Fri 28 March 2025 |
569.95 (0.31%) |
560.00 |
531.60 - 653.00 |
1.2313 times |
Fri 28 February 2025 |
568.20 (-12.17%) |
681.65 |
566.00 - 749.95 |
0.4956 times |
Fri 31 January 2025 |
646.95 (-5.54%) |
698.60 |
618.50 - 756.00 |
1.1103 times |
Tue 31 December 2024 |
684.90 (-2.3%) |
708.85 |
650.00 - 767.95 |
0.4852 times |
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value | | 5 day DMA | 629.17 | | 12 day DMA | 631.41 | | 20 day DMA | 638.5 | | 35 day DMA | 645.83 | | 50 day DMA | 652.36 | | 100 day DMA | 675.24 | | 150 day DMA | 648.3 | | 200 day DMA | 646.44 | EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.06 | 629.09 | 630.14 | | 12 day EMA | 633.25 | 633.48 | 634.66 | | 20 day EMA | 637.58 | 638.17 | 639.34 | | 35 day EMA | 644.66 | 645.41 | 646.49 | | 50 day EMA | 651.75 | 652.56 | 653.6 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 629.17 | 629.91 | 630.44 | | 12 day SMA | 631.41 | 632.08 | 633.77 | | 20 day SMA | 638.5 | 638.81 | 640.37 | | 35 day SMA | 645.83 | 646.47 | 647.41 | | 50 day SMA | 652.36 | 653.58 | 655 | | 100 day SMA | 675.24 | 675.72 | 676.01 | | 150 day SMA | 648.3 | 648.15 | 648.03 | | 200 day SMA | 646.44 | 646.73 | 647 |
|
|
