Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 490.18 and 512.83
| Daily Target 1 | 486.32 |
| Daily Target 2 | 494.03 |
| Daily Target 3 | 508.96666666667 |
| Daily Target 4 | 516.68 |
| Daily Target 5 | 531.62 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.75 (0.15%) | 523.90 | 501.25 - 523.90 | 0.3235 times | Mon 23 March 2026 | 501.00 (-3.18%) | 500.55 | 500.10 - 505.65 | 0.1776 times | Fri 20 March 2026 | 517.45 (-4.13%) | 535.00 | 513.00 - 535.00 | 0.2252 times | Thu 19 March 2026 | 539.75 (2.03%) | 529.00 | 520.00 - 539.75 | 0.0285 times | Wed 18 March 2026 | 529.00 (3.31%) | 529.95 | 528.95 - 529.95 | 0.4377 times | Tue 17 March 2026 | 512.05 (-2.36%) | 518.00 | 509.00 - 523.00 | 0.8658 times | Mon 16 March 2026 | 524.45 (-2.88%) | 540.00 | 515.40 - 540.00 | 7.1963 times | Fri 13 March 2026 | 540.00 (2.74%) | 526.45 | 526.20 - 540.00 | 0.2442 times | Thu 12 March 2026 | 525.60 (-3.22%) | 553.90 | 525.60 - 553.90 | 0.4726 times | Wed 11 March 2026 | 543.10 (0.55%) | 543.20 | 543.00 - 543.20 | 0.0285 times | Tue 10 March 2026 | 540.15 (0.83%) | 556.00 | 538.85 - 570.00 | 0.7675 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 500.93 and 524.73
| Weekly Target 1 | 484.78 |
| Weekly Target 2 | 493.27 |
| Weekly Target 3 | 508.58333333333 |
| Weekly Target 4 | 517.07 |
| Weekly Target 5 | 532.38 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.75 (-3.03%) | 500.55 | 500.10 - 523.90 | 0.0991 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.7306 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.38 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.2566 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.6565 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.6327 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 4.2281 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.9017 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0288 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.0859 times | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 6.651 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 425.98 and 575.88
| Monthly Target 1 | 400.72 |
| Monthly Target 2 | 451.23 |
| Monthly Target 3 | 550.61666666667 |
| Monthly Target 4 | 601.13 |
| Monthly Target 5 | 700.52 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.75 (-10.79%) | 567.00 | 500.10 - 650.00 | 0.3776 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.6992 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.8376 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 1.933 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.2944 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1802 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.7711 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.7869 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.6904 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4297 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4401 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 517.79 |
| 12 day DMA | 525.83 |
| 20 day DMA | 539.69 |
| 35 day DMA | 567.94 |
| 50 day DMA | 584.07 |
| 100 day DMA | 608.37 |
| 150 day DMA | 624.54 |
| 200 day DMA | 641.39 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.74 | 518.23 | 526.84 |
| 12 day EMA | 526.1 | 530.53 | 535.9 |
| 20 day EMA | 539.72 | 543.71 | 548.2 |
| 35 day EMA | 560.44 | 563.89 | 567.59 |
| 50 day EMA | 582.64 | 585.94 | 589.41 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.79 | 519.85 | 524.54 |
| 12 day SMA | 525.83 | 529.52 | 533.42 |
| 20 day SMA | 539.69 | 543.42 | 548.08 |
| 35 day SMA | 567.94 | 570.16 | 572.9 |
| 50 day SMA | 584.07 | 587.04 | 590.13 |
| 100 day SMA | 608.37 | 609.74 | 611.13 |
| 150 day SMA | 624.54 | 625.42 | 626.36 |
| 200 day SMA | 641.39 | 642.04 | 642.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.