Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd Strong Daily Stock price targets for Glosterltd 542351 are 642.18 and 653.18 | Daily Target 1 | 633.12 | | Daily Target 2 | 640.23 | | Daily Target 3 | 644.11666666667 | | Daily Target 4 | 651.23 | | Daily Target 5 | 655.12 |
Daily price and volume Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
647.35 (1.58%) |
639.75 |
637.00 - 648.00 |
0.3189 times |
Mon 15 December 2025 |
637.25 (-0.13%) |
638.05 |
637.25 - 641.00 |
0.0868 times |
Fri 12 December 2025 |
638.05 (-0.27%) |
633.05 |
633.00 - 641.00 |
0.0749 times |
Wed 10 December 2025 |
639.75 (-0.52%) |
636.05 |
633.00 - 640.00 |
7.7066 times |
Tue 09 December 2025 |
643.10 (1.09%) |
637.05 |
630.00 - 643.10 |
0.2156 times |
Mon 08 December 2025 |
636.15 (0.18%) |
631.20 |
630.00 - 648.00 |
0.0704 times |
Fri 05 December 2025 |
635.00 (0.13%) |
643.50 |
628.00 - 643.50 |
1.2036 times |
Thu 04 December 2025 |
634.20 (-1.03%) |
638.60 |
634.20 - 638.60 |
0.1722 times |
Wed 03 December 2025 |
640.80 (2.04%) |
640.80 |
640.80 - 640.80 |
0.009 times |
Tue 02 December 2025 |
628.00 (-0.79%) |
628.35 |
627.00 - 636.00 |
0.1422 times |
Mon 01 December 2025 |
633.00 (0.91%) |
633.00 |
633.00 - 633.00 |
0.0015 times |
Weekly price and charts Glosterltd Strong weekly Stock price targets for Glosterltd 542351 are 642.18 and 653.18 | Weekly Target 1 | 633.12 | | Weekly Target 2 | 640.23 | | Weekly Target 3 | 644.11666666667 | | Weekly Target 4 | 651.23 | | Weekly Target 5 | 655.12 |
Weekly price and volumes for Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
647.35 (1.46%) |
638.05 |
637.00 - 648.00 |
0.215 times |
Fri 12 December 2025 |
638.05 (0.48%) |
631.20 |
630.00 - 648.00 |
4.2763 times |
Fri 05 December 2025 |
635.00 (1.23%) |
633.00 |
627.00 - 643.50 |
0.8102 times |
Fri 28 November 2025 |
627.30 (4.97%) |
603.00 |
599.50 - 633.05 |
0.5832 times |
Fri 21 November 2025 |
597.60 (-3.01%) |
608.05 |
596.00 - 631.00 |
0.9014 times |
Fri 14 November 2025 |
616.15 (1.83%) |
619.55 |
615.35 - 669.95 |
1.841 times |
Fri 07 November 2025 |
605.10 (-4.26%) |
660.00 |
600.00 - 660.00 |
0.0508 times |
Fri 31 October 2025 |
632.00 (0.63%) |
634.00 |
610.00 - 634.05 |
0.196 times |
Thu 23 October 2025 |
628.05 (-1.09%) |
630.00 |
628.05 - 724.00 |
0.3968 times |
Fri 17 October 2025 |
635.00 (-0.78%) |
636.00 |
624.95 - 649.95 |
0.7292 times |
Thu 09 October 2025 |
640.00 (-1.01%) |
634.00 |
630.05 - 689.80 |
0.5817 times |
Monthly price and charts Glosterltd Strong monthly Stock price targets for Glosterltd 542351 are 637.18 and 658.18 | Monthly Target 1 | 619.78 | | Monthly Target 2 | 633.57 | | Monthly Target 3 | 640.78333333333 | | Monthly Target 4 | 654.57 | | Monthly Target 5 | 661.78 |
Monthly price and volumes Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
647.35 (3.2%) |
633.00 |
627.00 - 648.00 |
0.5494 times |
Fri 28 November 2025 |
627.30 (-0.74%) |
660.00 |
596.00 - 669.95 |
0.3499 times |
Fri 31 October 2025 |
632.00 (-3.51%) |
650.00 |
610.00 - 724.00 |
0.217 times |
Tue 30 September 2025 |
655.00 (-3.41%) |
748.00 |
636.05 - 750.00 |
0.9284 times |
Fri 29 August 2025 |
678.10 (8.67%) |
625.00 |
611.95 - 748.95 |
2.1514 times |
Thu 31 July 2025 |
624.00 (-19.99%) |
785.05 |
613.00 - 840.00 |
2.0352 times |
Mon 30 June 2025 |
779.95 (26.38%) |
616.05 |
616.05 - 787.95 |
1.7214 times |
Fri 30 May 2025 |
617.15 (5.45%) |
585.00 |
550.00 - 641.00 |
0.5299 times |
Wed 30 April 2025 |
585.25 (2.68%) |
581.00 |
555.10 - 625.00 |
0.1824 times |
Fri 28 March 2025 |
569.95 (0.31%) |
560.00 |
531.60 - 653.00 |
1.335 times |
Fri 28 February 2025 |
568.20 (-12.17%) |
681.65 |
566.00 - 749.95 |
0.5373 times |
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value | | 5 day DMA | 641.1 | | 12 day DMA | 636.66 | | 20 day DMA | 626.61 | | 35 day DMA | 629.13 | | 50 day DMA | 633.49 | | 100 day DMA | 647.98 | | 150 day DMA | 656.25 | | 200 day DMA | 640.61 | EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.96 | 637.76 | 638.01 | | 12 day EMA | 636.25 | 634.23 | 633.68 | | 20 day EMA | 633.61 | 632.16 | 631.62 | | 35 day EMA | 633.93 | 633.14 | 632.9 | | 50 day EMA | 636.23 | 635.78 | 635.72 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.1 | 638.86 | 638.41 | | 12 day SMA | 636.66 | 635.03 | 634.09 | | 20 day SMA | 626.61 | 625.05 | 624.24 | | 35 day SMA | 629.13 | 628.77 | 628.71 | | 50 day SMA | 633.49 | 633.83 | 634.24 | | 100 day SMA | 647.98 | 648.77 | 649.49 | | 150 day SMA | 656.25 | 655.84 | 655.4 | | 200 day SMA | 640.61 | 640.64 | 640.67 |
|
|
