Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 587.05 and 628.95
| Daily Target 1 | 553.47 |
| Daily Target 2 | 578.73 |
| Daily Target 3 | 595.36666666667 |
| Daily Target 4 | 620.63 |
| Daily Target 5 | 637.27 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 604.00 (0.94%) | 570.10 | 570.10 - 612.00 | 0.2914 times | Thu 20 August 2026 | 598.40 (-0.51%) | 619.50 | 588.00 - 619.50 | 1.2795 times | Wed 19 August 2026 | 601.45 (-0.51%) | 607.00 | 600.75 - 607.00 | 0.1596 times | Tue 18 August 2026 | 604.55 (-4.39%) | 600.00 | 600.00 - 637.00 | 1.5556 times | Mon 17 August 2026 | 632.30 (-0.69%) | 634.70 | 615.15 - 634.70 | 2.1155 times | Fri 14 August 2026 | 636.70 (-1.93%) | 649.00 | 634.50 - 649.00 | 0.2052 times | Thu 13 August 2026 | 649.20 (1.12%) | 656.00 | 648.90 - 666.00 | 0.337 times | Wed 12 August 2026 | 642.00 (-1.77%) | 659.00 | 641.75 - 659.00 | 0.4763 times | Tue 11 August 2026 | 653.60 (-0.97%) | 662.20 | 649.00 - 662.20 | 0.902 times | Mon 10 August 2026 | 660.00 (-5.8%) | 647.05 | 647.05 - 671.35 | 2.678 times | Fri 07 August 2026 | 700.65 (2.81%) | 685.00 | 676.60 - 710.00 | 2.9643 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 553.6 and 620.5
| Weekly Target 1 | 536.8 |
| Weekly Target 2 | 570.4 |
| Weekly Target 3 | 603.7 |
| Weekly Target 4 | 637.3 |
| Weekly Target 5 | 670.6 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 0.6593 times | Fri 14 August 2026 | 636.70 (-9.13%) | 647.05 | 634.50 - 671.35 | 0.5613 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 1.6765 times | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.2273 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.3021 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.2981 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.6612 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.4999 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.8522 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.2621 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.9287 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 517.1 and 657
| Monthly Target 1 | 488.13 |
| Monthly Target 2 | 546.07 |
| Monthly Target 3 | 628.03333333333 |
| Monthly Target 4 | 685.97 |
| Monthly Target 5 | 767.93 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 604.00 (-8.23%) | 666.00 | 570.10 - 710.00 | 0.7765 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.62 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 1.9357 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.0731 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4698 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5565 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8486 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0166 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.3459 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3573 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2188 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 608.14 |
| 12 day DMA | 638.7 |
| 20 day DMA | 651.15 |
| 35 day DMA | 659.15 |
| 50 day DMA | 673.46 |
| 100 day DMA | 644.7 |
| 150 day DMA | 626.51 |
| 200 day DMA | 627.91 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.29 | 613.43 | 620.95 |
| 12 day EMA | 629.57 | 634.22 | 640.73 |
| 20 day EMA | 642.32 | 646.35 | 651.39 |
| 35 day EMA | 656.72 | 659.82 | 663.44 |
| 50 day EMA | 666.97 | 669.54 | 672.44 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.14 | 614.68 | 624.84 |
| 12 day SMA | 638.7 | 644.12 | 649.68 |
| 20 day SMA | 651.15 | 655.24 | 659.6 |
| 35 day SMA | 659.15 | 663.32 | 667.31 |
| 50 day SMA | 673.46 | 675.08 | 676.53 |
| 100 day SMA | 644.7 | 643.83 | 643.24 |
| 150 day SMA | 626.51 | 626.83 | 627.14 |
| 200 day SMA | 627.91 | 628.13 | 628.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.