Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd Strong Daily Stock price targets for Glosterltd 542351 are 629.3 and 652.05 | Daily Target 1 | 624.92 | | Daily Target 2 | 633.68 | | Daily Target 3 | 647.66666666667 | | Daily Target 4 | 656.43 | | Daily Target 5 | 670.42 |
Daily price and volume Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
642.45 (-4.07%) |
653.00 |
638.90 - 661.65 |
0.7527 times |
Fri 07 February 2025 |
669.70 (3.4%) |
661.95 |
643.00 - 687.50 |
4.0668 times |
Thu 06 February 2025 |
647.70 (-0.87%) |
749.95 |
645.00 - 749.95 |
1.2413 times |
Wed 05 February 2025 |
653.40 (0%) |
658.00 |
653.40 - 661.50 |
0.4431 times |
Tue 04 February 2025 |
653.40 (1.46%) |
653.40 |
653.40 - 653.40 |
0.0091 times |
Mon 03 February 2025 |
644.00 (-0.46%) |
681.65 |
630.10 - 681.65 |
0.8012 times |
Fri 31 January 2025 |
646.95 (0.47%) |
664.00 |
646.95 - 664.00 |
0.2246 times |
Thu 30 January 2025 |
643.95 (0.38%) |
630.00 |
630.00 - 649.65 |
0.1426 times |
Wed 29 January 2025 |
641.50 (0.01%) |
652.30 |
641.05 - 666.00 |
1.1138 times |
Tue 28 January 2025 |
641.45 (-3.72%) |
661.35 |
639.45 - 667.00 |
1.2049 times |
Mon 27 January 2025 |
666.25 (-4.27%) |
675.00 |
663.00 - 683.65 |
1.1775 times |
Weekly price and charts Glosterltd Strong weekly Stock price targets for Glosterltd 542351 are 629.3 and 652.05 | Weekly Target 1 | 624.92 | | Weekly Target 2 | 633.68 | | Weekly Target 3 | 647.66666666667 | | Weekly Target 4 | 656.43 | | Weekly Target 5 | 670.42 |
Weekly price and volumes for Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
642.45 (-4.07%) |
653.00 |
638.90 - 661.65 |
0.1076 times |
Fri 07 February 2025 |
669.70 (3.52%) |
681.65 |
630.10 - 749.95 |
0.9378 times |
Fri 31 January 2025 |
646.95 (-7.05%) |
675.00 |
630.00 - 683.65 |
0.5522 times |
Fri 24 January 2025 |
696.00 (-3.07%) |
739.90 |
670.00 - 756.00 |
2.3336 times |
Fri 17 January 2025 |
718.05 (8.52%) |
719.00 |
618.50 - 742.20 |
2.2412 times |
Fri 10 January 2025 |
661.70 (-3.46%) |
684.35 |
654.80 - 744.00 |
1.0401 times |
Fri 03 January 2025 |
685.45 (0.7%) |
740.00 |
650.00 - 740.00 |
0.4906 times |
Fri 27 December 2024 |
680.70 (-4.29%) |
767.95 |
675.50 - 767.95 |
0.4108 times |
Fri 20 December 2024 |
711.20 (-3.89%) |
745.95 |
705.00 - 756.50 |
0.5188 times |
Fri 13 December 2024 |
740.00 (2.77%) |
730.95 |
726.40 - 764.00 |
1.3676 times |
Fri 06 December 2024 |
720.05 (2.71%) |
708.85 |
707.85 - 733.00 |
0.1696 times |
Monthly price and charts Glosterltd Strong monthly Stock price targets for Glosterltd 542351 are 576.35 and 696.2 | Monthly Target 1 | 554.32 | | Monthly Target 2 | 598.38 | | Monthly Target 3 | 674.16666666667 | | Monthly Target 4 | 718.23 | | Monthly Target 5 | 794.02 |
Monthly price and volumes Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
642.45 (-0.7%) |
681.65 |
630.10 - 749.95 |
0.1439 times |
Fri 31 January 2025 |
646.95 (-5.54%) |
698.60 |
618.50 - 756.00 |
0.874 times |
Tue 31 December 2024 |
684.90 (-2.3%) |
708.85 |
650.00 - 767.95 |
0.3819 times |
Fri 29 November 2024 |
701.05 (-1.92%) |
717.65 |
656.00 - 739.95 |
0.4037 times |
Thu 31 October 2024 |
714.75 (-4.77%) |
769.35 |
628.10 - 778.80 |
0.9987 times |
Mon 30 September 2024 |
750.55 (-9.96%) |
830.00 |
738.85 - 835.55 |
0.8973 times |
Fri 30 August 2024 |
833.60 (0.39%) |
838.00 |
756.60 - 879.95 |
2.9613 times |
Wed 31 July 2024 |
830.40 (-0.01%) |
832.60 |
800.00 - 859.00 |
1.562 times |
Fri 28 June 2024 |
830.45 (-2.56%) |
865.90 |
800.00 - 870.00 |
0.7522 times |
Fri 31 May 2024 |
852.25 (-4.75%) |
878.15 |
806.05 - 910.75 |
1.0249 times |
Tue 30 April 2024 |
894.75 (9.25%) |
830.00 |
820.00 - 940.00 |
3.5571 times |
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value | | 5 day DMA | 653.33 | | 12 day DMA | 653.9 | | 20 day DMA | 666.46 | | 35 day DMA | 669.85 | | 50 day DMA | 688.01 | | 100 day DMA | 703.64 | | 150 day DMA | 737.82 | | 200 day DMA | 765.8 | EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.04 | 656.83 | 650.39 | | 12 day EMA | 656.78 | 659.38 | 657.51 | | 20 day EMA | 662.71 | 664.84 | 664.33 | | 35 day EMA | 675.17 | 677.1 | 677.54 | | 50 day EMA | 685.65 | 687.41 | 688.13 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.33 | 653.64 | 649.09 | | 12 day SMA | 653.9 | 657.09 | 659.88 | | 20 day SMA | 666.46 | 665.64 | 665.24 | | 35 day SMA | 669.85 | 671.82 | 673.33 | | 50 day SMA | 688.01 | 689.18 | 689.81 | | 100 day SMA | 703.64 | 704.92 | 705.97 | | 150 day SMA | 737.82 | 739.1 | 740.11 | | 200 day SMA | 765.8 | 766.99 | 767.94 |
|
|
