Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 665 and 685
| Daily Target 1 | 648.33 |
| Daily Target 2 | 661.67 |
| Daily Target 3 | 668.33333333333 |
| Daily Target 4 | 681.67 |
| Daily Target 5 | 688.33 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 675.00 (3.51%) | 655.00 | 655.00 - 675.00 | 0.0371 times | Wed 13 May 2026 | 652.10 (-0.14%) | 651.00 | 651.00 - 652.10 | 0.017 times | Tue 12 May 2026 | 653.00 (-1.37%) | 699.00 | 652.75 - 699.00 | 0.0665 times | Mon 11 May 2026 | 662.05 (-0.17%) | 640.00 | 640.00 - 688.40 | 0.3496 times | Fri 08 May 2026 | 663.15 (-0.43%) | 665.00 | 657.20 - 670.00 | 0.8199 times | Thu 07 May 2026 | 666.00 (-1%) | 673.90 | 665.10 - 694.25 | 1.4186 times | Wed 06 May 2026 | 672.70 (8.34%) | 617.00 | 601.00 - 744.00 | 4.2822 times | Tue 05 May 2026 | 620.90 (-0.43%) | 617.05 | 616.00 - 636.95 | 0.6358 times | Mon 04 May 2026 | 623.60 (-0.22%) | 617.00 | 605.05 - 645.00 | 1.9276 times | Thu 30 April 2026 | 625.00 (0.94%) | 590.25 | 590.25 - 651.95 | 0.4455 times | Wed 29 April 2026 | 619.15 (4.23%) | 604.00 | 601.10 - 635.20 | 0.7364 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 657.5 and 716.5
| Weekly Target 1 | 612.33 |
| Weekly Target 2 | 643.67 |
| Weekly Target 3 | 671.33333333333 |
| Weekly Target 4 | 702.67 |
| Weekly Target 5 | 730.33 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 675.00 (1.79%) | 640.00 | 640.00 - 699.00 | 0.1837 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 3.5474 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.9853 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.969 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.3588 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.7666 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.8144 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.3413 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.6674 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.3661 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.2107 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 638 and 781
| Monthly Target 1 | 530.33 |
| Monthly Target 2 | 602.67 |
| Monthly Target 3 | 673.33333333333 |
| Monthly Target 4 | 745.67 |
| Monthly Target 5 | 816.33 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 675.00 (8%) | 617.00 | 601.00 - 744.00 | 0.5429 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4982 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5901 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8999 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0781 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4878 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3789 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.232 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9924 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2998 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.1755 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 661.06 |
| 12 day DMA | 643.89 |
| 20 day DMA | 618.61 |
| 35 day DMA | 585.2 |
| 50 day DMA | 573.73 |
| 100 day DMA | 599.32 |
| 150 day DMA | 611.86 |
| 200 day DMA | 628.79 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.64 | 653.46 | 654.14 |
| 12 day EMA | 643.28 | 637.51 | 634.86 |
| 20 day EMA | 625.71 | 620.52 | 617.2 |
| 35 day EMA | 604.89 | 600.76 | 597.74 |
| 50 day EMA | 584.56 | 580.87 | 577.96 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.06 | 659.26 | 663.38 |
| 12 day SMA | 643.89 | 637.89 | 631.05 |
| 20 day SMA | 618.61 | 613.66 | 609.24 |
| 35 day SMA | 585.2 | 580.54 | 576.89 |
| 50 day SMA | 573.73 | 571.76 | 570.6 |
| 100 day SMA | 599.32 | 598.9 | 598.65 |
| 150 day SMA | 611.86 | 611.68 | 611.73 |
| 200 day SMA | 628.79 | 629.5 | 630.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.