Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 35.48 and 37.84
| Daily Target 1 | 33.53 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 38.25 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.62 (5.65%) | 35.65 | 34.34 - 36.70 | 1.6323 times | Thu 11 June 2026 | 34.66 (-3.83%) | 35.87 | 34.31 - 36.08 | 0.3709 times | Wed 10 June 2026 | 36.04 (0.98%) | 37.20 | 36.00 - 37.50 | 1.8149 times | Tue 09 June 2026 | 35.69 (-1.87%) | 36.30 | 35.51 - 36.30 | 0.4131 times | Mon 08 June 2026 | 36.37 (-1.09%) | 36.03 | 35.35 - 36.67 | 0.3538 times | Fri 05 June 2026 | 36.77 (2.11%) | 36.01 | 36.01 - 37.75 | 2.3815 times | Thu 04 June 2026 | 36.01 (2.21%) | 35.69 | 35.69 - 36.42 | 0.658 times | Wed 03 June 2026 | 35.23 (0.6%) | 33.40 | 33.40 - 35.38 | 0.4058 times | Tue 02 June 2026 | 35.02 (-3.87%) | 35.82 | 34.55 - 36.46 | 1.1985 times | Mon 01 June 2026 | 36.43 (-1.86%) | 37.53 | 36.40 - 37.53 | 0.7711 times | Fri 29 May 2026 | 37.12 (0.38%) | 37.00 | 36.76 - 37.49 | 0.5849 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 35.47 and 38.66
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 0.7483 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 0.8837 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.3849 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.5572 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.8104 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 4.319 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.2878 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.3315 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 1.0099 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.6674 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.7834 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 32.84 and 37.19
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.62 (-1.35%) | 37.53 | 33.40 - 37.75 | 0.2578 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 0.9593 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4149 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4943 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6216 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8022 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5088 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9966 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8098 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1347 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5584 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.27 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.21 |
| 150 day DMA | 37.27 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.6 | 36.07 |
| 12 day EMA | 36.09 | 35.99 | 36.23 |
| 20 day EMA | 36.09 | 36.03 | 36.17 |
| 35 day EMA | 35.27 | 35.19 | 35.22 |
| 50 day EMA | 34.51 | 34.42 | 34.41 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.91 | 36.18 |
| 12 day SMA | 36.08 | 36.16 | 36.42 |
| 20 day SMA | 36.28 | 36.3 | 36.46 |
| 35 day SMA | 36.27 | 36.2 | 36.2 |
| 50 day SMA | 34.97 | 34.78 | 34.65 |
| 100 day SMA | 34.21 | 34.23 | 34.26 |
| 150 day SMA | 37.27 | 37.37 | 37.48 |
| 200 day SMA | 42.01 | 42.11 | 42.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.