Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 20.3 and 21.29
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.45 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 20.79 (-3.62%) | 20.22 | 19.80 - 20.79 | 0.0574 times | Fri 30 October 2026 | 21.57 (-0.64%) | 22.40 | 21.10 - 22.70 | 0.6769 times | Thu 29 October 2026 | 21.71 (9.98%) | 21.71 | 20.50 - 21.71 | 5.0581 times | Wed 28 October 2026 | 19.74 (9.97%) | 19.74 | 19.74 - 19.74 | 0.5712 times | Tue 27 October 2026 | 17.95 (9.99%) | 17.88 | 17.88 - 17.95 | 0.51 times | Mon 26 October 2026 | 16.32 (9.97%) | 14.50 | 14.50 - 16.32 | 0.5144 times | Fri 23 October 2026 | 14.84 (-9.18%) | 16.44 | 14.71 - 16.70 | 0.3976 times | Thu 22 October 2026 | 16.34 (-9.97%) | 18.40 | 16.34 - 18.70 | 1.0296 times | Wed 21 October 2026 | 18.15 (-17.16%) | 21.76 | 17.53 - 21.99 | 0.9885 times | Mon 19 October 2026 | 21.91 (-4.74%) | 23.07 | 21.25 - 23.10 | 0.1962 times | Fri 16 October 2026 | 23.00 (5.65%) | 22.00 | 21.94 - 23.43 | 0.3304 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 20.3 and 21.29
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 20.79 (-3.62%) | 20.22 | 19.80 - 20.79 | 0.0431 times | Fri 30 October 2026 | 21.57 (45.35%) | 14.50 | 14.50 - 22.70 | 5.5053 times | Fri 23 October 2026 | 14.84 (-35.48%) | 23.07 | 14.71 - 23.10 | 1.9616 times | Fri 16 October 2026 | 23.00 (-18.29%) | 27.55 | 21.37 - 29.40 | 1.8911 times | Tue 06 October 2026 | 28.15 (8.48%) | 26.00 | 26.00 - 28.59 | 0.0597 times | Thu 01 October 2026 | 25.95 (-8.24%) | 27.72 | 25.75 - 28.24 | 0.1374 times | Fri 25 September 2026 | 28.28 (-1.74%) | 28.38 | 27.50 - 29.99 | 0.1273 times | Fri 18 September 2026 | 28.78 (1.12%) | 28.50 | 26.94 - 29.00 | 0.0486 times | Fri 11 September 2026 | 28.46 (0.74%) | 29.17 | 27.50 - 29.98 | 0.1246 times | Fri 04 September 2026 | 28.25 (-5.11%) | 30.99 | 28.15 - 30.99 | 0.1013 times | Fri 28 August 2026 | 29.77 (-2.01%) | 30.59 | 29.10 - 32.07 | 0.2915 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 20.3 and 21.29
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 20.79 (-3.62%) | 20.22 | 19.80 - 20.79 | 0.0206 times | Fri 30 October 2026 | 21.57 (-21.56%) | 27.99 | 14.50 - 29.40 | 4.5234 times | Tue 29 September 2026 | 27.50 (-7.81%) | 29.02 | 26.94 - 30.16 | 0.2236 times | Mon 31 August 2026 | 29.83 (-9.14%) | 33.73 | 29.10 - 35.95 | 0.3416 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.1839 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.4175 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 0.9164 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.3963 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.3828 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.5939 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7664 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 19.51 |
| 20 day DMA | 22.57 |
| 35 day DMA | 25.16 |
| 50 day DMA | 26.66 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.79 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.2 | 19.51 |
| 12 day EMA | 20.76 | 20.75 | 20.6 |
| 20 day EMA | 22.11 | 22.25 | 22.32 |
| 35 day EMA | 24.18 | 24.38 | 24.55 |
| 50 day EMA | 26.5 | 26.73 | 26.94 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 19.46 | 18.11 |
| 12 day SMA | 19.51 | 20 | 20.48 |
| 20 day SMA | 22.57 | 22.95 | 23.33 |
| 35 day SMA | 25.16 | 25.4 | 25.61 |
| 50 day SMA | 26.66 | 26.89 | 27.09 |
| 100 day SMA | 30.79 | 30.94 | 31.08 |
| 150 day SMA | 31.79 | 31.85 | 31.92 |
| 200 day SMA | 32.67 | 32.78 | 32.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.