Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer Strong Daily Stock price targets for Spencer 542337 are 46.33 and 47.18 | Daily Target 1 | 45.66 | | Daily Target 2 | 46.14 | | Daily Target 3 | 46.51 | | Daily Target 4 | 46.99 | | Daily Target 5 | 47.36 |
Daily price and volume Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.62 (-0.64%) |
46.42 |
46.03 - 46.88 |
0.0659 times |
Thu 13 November 2025 |
46.92 (1.01%) |
46.75 |
46.25 - 47.31 |
0.0483 times |
Wed 12 November 2025 |
46.45 (1.86%) |
45.90 |
45.27 - 46.73 |
0.3481 times |
Tue 11 November 2025 |
45.60 (-1.47%) |
45.75 |
44.58 - 45.81 |
1.5731 times |
Mon 10 November 2025 |
46.28 (-1.55%) |
46.94 |
45.75 - 47.08 |
0.1244 times |
Fri 07 November 2025 |
47.01 (-3.27%) |
48.50 |
46.75 - 48.50 |
0.0674 times |
Thu 06 November 2025 |
48.60 (-3.09%) |
50.00 |
48.50 - 50.00 |
0.1332 times |
Tue 04 November 2025 |
50.15 (-0.69%) |
50.58 |
50.00 - 51.33 |
7.5515 times |
Mon 03 November 2025 |
50.50 (-0.96%) |
51.17 |
50.14 - 51.36 |
0.0255 times |
Fri 31 October 2025 |
50.99 (-1.07%) |
52.00 |
50.80 - 52.00 |
0.0626 times |
Thu 30 October 2025 |
51.54 (-2.55%) |
52.30 |
51.49 - 52.46 |
0.2341 times |
Weekly price and charts Spencer Strong weekly Stock price targets for Spencer 542337 are 44.24 and 46.97 | Weekly Target 1 | 43.44 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 46.17 | | Weekly Target 4 | 47.76 | | Weekly Target 5 | 48.9 |
Weekly price and volumes for Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.62 (-0.83%) |
46.94 |
44.58 - 47.31 |
1.193 times |
Fri 07 November 2025 |
47.01 (-7.81%) |
51.17 |
46.75 - 51.36 |
4.2959 times |
Fri 31 October 2025 |
50.99 (0.33%) |
50.55 |
50.55 - 54.20 |
0.3398 times |
Thu 23 October 2025 |
50.82 (-4.72%) |
53.01 |
50.55 - 53.74 |
1.4918 times |
Fri 17 October 2025 |
53.34 (-4.19%) |
54.75 |
52.50 - 57.00 |
0.1285 times |
Fri 10 October 2025 |
55.67 (-2.81%) |
57.20 |
54.00 - 61.00 |
0.4467 times |
Fri 03 October 2025 |
57.28 (6.23%) |
54.55 |
53.81 - 59.01 |
0.1713 times |
Fri 26 September 2025 |
53.92 (-5.29%) |
56.93 |
53.75 - 57.36 |
0.664 times |
Fri 19 September 2025 |
56.93 (-0.7%) |
57.30 |
56.75 - 59.57 |
0.4171 times |
Fri 12 September 2025 |
57.33 (-2.03%) |
58.95 |
57.00 - 59.84 |
0.8519 times |
Fri 05 September 2025 |
58.52 (3.3%) |
55.65 |
55.15 - 63.20 |
1.5493 times |
Monthly price and charts Spencer Strong monthly Stock price targets for Spencer 542337 are 42.21 and 48.99 | Monthly Target 1 | 40.74 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 47.52 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 54.3 |
Monthly price and volumes Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.62 (-8.57%) |
51.17 |
44.58 - 51.36 |
1.5426 times |
Fri 31 October 2025 |
50.99 (-7.53%) |
55.36 |
50.55 - 61.00 |
0.7093 times |
Tue 30 September 2025 |
55.14 (-2.67%) |
55.65 |
53.75 - 63.20 |
0.9939 times |
Fri 29 August 2025 |
56.65 (-3.13%) |
58.63 |
53.75 - 61.90 |
0.4891 times |
Thu 31 July 2025 |
58.48 (-7.86%) |
64.16 |
56.16 - 64.81 |
0.8175 times |
Mon 30 June 2025 |
63.47 (-1.15%) |
63.64 |
57.90 - 67.45 |
1.689 times |
Fri 30 May 2025 |
64.21 (2.54%) |
62.19 |
58.39 - 70.00 |
1.038 times |
Wed 30 April 2025 |
62.62 (-2.63%) |
65.40 |
61.75 - 71.78 |
0.4091 times |
Fri 28 March 2025 |
64.31 (-0.68%) |
62.00 |
55.10 - 68.64 |
1.4395 times |
Fri 28 February 2025 |
64.75 (-19.45%) |
82.00 |
63.34 - 87.43 |
0.8719 times |
Fri 31 January 2025 |
80.38 (-1.16%) |
80.98 |
78.00 - 96.30 |
2.4092 times |
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value | | 5 day DMA | 46.37 | | 12 day DMA | 48.63 | | 20 day DMA | 50.15 | | 35 day DMA | 52.65 | | 50 day DMA | 54.3 | | 100 day DMA | 57.06 | | 150 day DMA | 59.46 | | 200 day DMA | 62.81 | EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.87 | 46.99 | 47.02 | | 12 day EMA | 48.3 | 48.61 | 48.92 | | 20 day EMA | 49.8 | 50.14 | 50.48 | | 35 day EMA | 51.8 | 52.11 | 52.42 | | 50 day EMA | 53.79 | 54.08 | 54.37 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.37 | 46.45 | 46.79 | | 12 day SMA | 48.63 | 49.12 | 49.49 | | 20 day SMA | 50.15 | 50.51 | 50.9 | | 35 day SMA | 52.65 | 52.94 | 53.22 | | 50 day SMA | 54.3 | 54.51 | 54.71 | | 100 day SMA | 57.06 | 57.25 | 57.4 | | 150 day SMA | 59.46 | 59.58 | 59.7 | | 200 day SMA | 62.81 | 63.03 | 63.2 |
|
|
