Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 31.58 and 33.19
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34.48 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.51 (-2.72%) | 33.86 | 32.25 - 33.86 | 1.0217 times | Mon 03 August 2026 | 33.42 (1.8%) | 33.73 | 32.82 - 33.95 | 1.4712 times | Fri 31 July 2026 | 32.83 (1.23%) | 35.50 | 32.73 - 35.50 | 0.6503 times | Thu 30 July 2026 | 32.43 (-1.43%) | 32.60 | 32.37 - 32.75 | 0.6939 times | Wed 29 July 2026 | 32.90 (0.24%) | 33.30 | 32.78 - 34.27 | 0.6643 times | Tue 28 July 2026 | 32.82 (-1.38%) | 33.00 | 32.80 - 33.00 | 0.115 times | Mon 27 July 2026 | 33.28 (0.6%) | 30.70 | 30.70 - 34.16 | 2.2608 times | Fri 24 July 2026 | 33.08 (-3.81%) | 34.61 | 32.65 - 35.32 | 1.9535 times | Thu 23 July 2026 | 34.39 (-0.15%) | 34.45 | 34.30 - 34.97 | 0.6676 times | Wed 22 July 2026 | 34.44 (-2.71%) | 35.25 | 34.30 - 35.25 | 0.5016 times | Tue 21 July 2026 | 35.40 (-0.06%) | 35.00 | 34.93 - 35.74 | 0.3562 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 31.53 and 33.23
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.51 (-0.97%) | 33.73 | 32.25 - 33.95 | 0.3724 times | Fri 31 July 2026 | 32.83 (-0.76%) | 30.70 | 30.70 - 35.50 | 0.655 times | Fri 24 July 2026 | 33.08 (-5.21%) | 34.48 | 32.65 - 35.84 | 0.582 times | Fri 17 July 2026 | 34.90 (-0.14%) | 33.10 | 33.10 - 35.64 | 0.5588 times | Fri 10 July 2026 | 34.95 (-4.98%) | 36.71 | 33.55 - 37.45 | 0.7306 times | Fri 03 July 2026 | 36.78 (1.71%) | 35.00 | 34.65 - 38.60 | 0.8732 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.9079 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 1.3768 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 1.808 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 2.1352 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.9299 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 31.53 and 33.23
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.903333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.51 (-0.97%) | 33.73 | 32.25 - 33.95 | 0.0288 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2278 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.517 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.135 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4909 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.9512 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.7355 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.9492 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.6021 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.3624 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.9581 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.58 |
| 20 day DMA | 34.14 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.28 |
| 150 day DMA | 35.11 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.11 | 32.96 |
| 12 day EMA | 33.46 | 33.63 | 33.67 |
| 20 day EMA | 33.99 | 34.15 | 34.23 |
| 35 day EMA | 34.65 | 34.78 | 34.86 |
| 50 day EMA | 35.33 | 35.44 | 35.52 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.88 | 32.85 |
| 12 day SMA | 33.58 | 33.78 | 33.89 |
| 20 day SMA | 34.14 | 34.32 | 34.49 |
| 35 day SMA | 35.21 | 35.33 | 35.36 |
| 50 day SMA | 35.54 | 35.64 | 35.7 |
| 100 day SMA | 34.28 | 34.27 | 34.25 |
| 150 day SMA | 35.11 | 35.16 | 35.21 |
| 200 day SMA | 38.09 | 38.22 | 38.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.