Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 33.65 and 34.96
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.24 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.12 (2.46%) | 33.18 | 33.18 - 34.49 | 0.7693 times | Fri 24 April 2026 | 33.30 (-4.12%) | 34.93 | 32.85 - 34.93 | 0.4162 times | Thu 23 April 2026 | 34.73 (1.52%) | 34.45 | 33.79 - 34.76 | 1.0456 times | Wed 22 April 2026 | 34.21 (-1.47%) | 34.80 | 33.96 - 35.39 | 0.06 times | Tue 21 April 2026 | 34.72 (-0.63%) | 34.89 | 34.33 - 35.19 | 0.3928 times | Mon 20 April 2026 | 34.94 (-1.24%) | 35.25 | 34.17 - 35.25 | 0.3667 times | Fri 17 April 2026 | 35.38 (1.35%) | 35.41 | 34.90 - 35.95 | 1.6864 times | Thu 16 April 2026 | 34.91 (2.02%) | 34.68 | 34.60 - 35.30 | 1.2996 times | Wed 15 April 2026 | 34.22 (4.3%) | 33.30 | 33.30 - 35.00 | 2.8495 times | Mon 13 April 2026 | 32.81 (-2.81%) | 33.30 | 32.13 - 33.30 | 1.1141 times | Fri 10 April 2026 | 33.76 (6.77%) | 32.50 | 32.21 - 34.55 | 2.3184 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 33.65 and 34.96
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.12 (2.46%) | 33.18 | 33.18 - 34.49 | 0.0592 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.1756 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 0.5351 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.3536 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.415 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.6537 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 5.0936 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.3276 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 1.0486 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.338 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.3352 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.96 and 40.11
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.12 (38.7%) | 25.80 | 25.80 - 35.95 | 0.3777 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4342 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6067 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7829 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4966 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9485 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7903 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1074 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.545 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9108 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.8818 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.06 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.18 |
| 50 day DMA | 32.21 |
| 100 day DMA | 35.82 |
| 150 day DMA | 41.23 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.1 | 34.5 |
| 12 day EMA | 33.53 | 33.42 | 33.44 |
| 20 day EMA | 32.86 | 32.73 | 32.67 |
| 35 day EMA | 32.87 | 32.8 | 32.77 |
| 50 day EMA | 32.94 | 32.89 | 32.87 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.38 | 34.8 |
| 12 day SMA | 34.06 | 33.78 | 33.44 |
| 20 day SMA | 31.82 | 31.52 | 31.25 |
| 35 day SMA | 31.18 | 31.12 | 31.11 |
| 50 day SMA | 32.21 | 32.3 | 32.4 |
| 100 day SMA | 35.82 | 35.94 | 36.07 |
| 150 day SMA | 41.23 | 41.38 | 41.55 |
| 200 day SMA | 45.67 | 45.82 | 45.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.