Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer Strong Daily Stock price targets for Spencer 542337 are 82.52 and 85.73 | Daily Target 1 | 80.06 | | Daily Target 2 | 81.76 | | Daily Target 3 | 83.273333333333 | | Daily Target 4 | 84.97 | | Daily Target 5 | 86.48 |
Daily price and volume Spencer
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
83.45 (1.45%) |
82.20 |
81.58 - 84.79 |
1.043 times |
Mon 18 November 2024 |
82.26 (-0.23%) |
82.00 |
80.27 - 83.46 |
0.663 times |
Thu 14 November 2024 |
82.45 (0.11%) |
83.00 |
82.01 - 84.53 |
0.6538 times |
Wed 13 November 2024 |
82.36 (-5.1%) |
86.98 |
82.05 - 87.03 |
1.7299 times |
Tue 12 November 2024 |
86.79 (-0.81%) |
88.16 |
86.55 - 89.34 |
0.3282 times |
Mon 11 November 2024 |
87.50 (-3.26%) |
90.45 |
87.32 - 90.71 |
1.0082 times |
Fri 08 November 2024 |
90.45 (-4.62%) |
95.36 |
89.50 - 95.36 |
0.877 times |
Thu 07 November 2024 |
94.83 (1.77%) |
93.33 |
93.05 - 97.35 |
1.4505 times |
Wed 06 November 2024 |
93.18 (0.81%) |
93.46 |
90.47 - 98.10 |
1.5994 times |
Tue 05 November 2024 |
92.43 (0.55%) |
91.90 |
90.61 - 92.79 |
0.647 times |
Mon 04 November 2024 |
91.92 (-1.96%) |
94.00 |
90.85 - 94.00 |
0.7577 times |
Weekly price and charts Spencer Strong weekly Stock price targets for Spencer 542337 are 81.86 and 86.38 | Weekly Target 1 | 78.32 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 82.836666666667 | | Weekly Target 4 | 85.4 | | Weekly Target 5 | 87.36 |
Weekly price and volumes for Spencer
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
83.45 (1.21%) |
82.00 |
80.27 - 84.79 |
0.1442 times |
Thu 14 November 2024 |
82.45 (-8.84%) |
90.45 |
82.01 - 90.71 |
0.3144 times |
Fri 08 November 2024 |
90.45 (-3.53%) |
94.00 |
89.50 - 98.10 |
0.4506 times |
Fri 01 November 2024 |
93.76 (7.28%) |
87.60 |
86.30 - 96.26 |
0.5222 times |
Fri 25 October 2024 |
87.40 (-10.5%) |
96.00 |
86.00 - 97.95 |
0.8278 times |
Fri 18 October 2024 |
97.65 (-2.5%) |
100.50 |
96.95 - 103.60 |
0.6001 times |
Fri 11 October 2024 |
100.15 (-2.63%) |
99.85 |
93.25 - 103.00 |
0.9638 times |
Thu 03 October 2024 |
102.85 (-3.74%) |
109.95 |
102.00 - 110.40 |
1.2666 times |
Fri 27 September 2024 |
106.85 (1.04%) |
105.05 |
101.30 - 110.75 |
1.6033 times |
Fri 20 September 2024 |
105.75 (3.42%) |
101.70 |
94.35 - 112.35 |
3.3072 times |
Fri 13 September 2024 |
102.25 (1.34%) |
100.00 |
97.00 - 108.20 |
1.7372 times |
Monthly price and charts Spencer Strong monthly Stock price targets for Spencer 542337 are 72.95 and 90.78 | Monthly Target 1 | 69.44 | | Monthly Target 2 | 76.45 | | Monthly Target 3 | 87.273333333333 | | Monthly Target 4 | 94.28 | | Monthly Target 5 | 105.1 |
Monthly price and volumes Spencer
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
83.45 (-11.41%) |
87.15 |
80.27 - 98.10 |
0.1827 times |
Thu 31 October 2024 |
94.20 (-12.09%) |
104.05 |
86.00 - 109.70 |
0.6155 times |
Mon 30 September 2024 |
107.15 (2.8%) |
105.95 |
94.35 - 112.35 |
1.5329 times |
Fri 30 August 2024 |
104.23 (19.11%) |
88.70 |
80.10 - 115.84 |
2.9654 times |
Wed 31 July 2024 |
87.51 (-3.09%) |
90.95 |
75.00 - 93.95 |
0.8296 times |
Fri 28 June 2024 |
90.30 (11.07%) |
85.55 |
73.85 - 98.80 |
0.3934 times |
Fri 31 May 2024 |
81.30 (-19.98%) |
102.00 |
80.80 - 102.05 |
0.6038 times |
Tue 30 April 2024 |
101.60 (11.34%) |
92.81 |
92.05 - 108.05 |
0.5649 times |
Thu 28 March 2024 |
91.25 (-20.34%) |
114.55 |
85.15 - 117.55 |
0.8827 times |
Thu 29 February 2024 |
114.55 (-12.42%) |
131.45 |
108.80 - 139.40 |
1.4291 times |
Wed 31 January 2024 |
130.80 (21.83%) |
109.15 |
98.15 - 133.00 |
1.3102 times |
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value | | 5 day DMA | 83.46 | | 12 day DMA | 88.45 | | 20 day DMA | 89.43 | | 35 day DMA | 94.36 | | 50 day DMA | 96.88 | | 100 day DMA | 93.2 | | 150 day DMA | 92.95 | | 200 day DMA | 96.84 | EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.12 | 84.46 | 85.56 | | 12 day EMA | 87.16 | 87.83 | 88.84 | | 20 day EMA | 89.56 | 90.2 | 91.03 | | 35 day EMA | 92.79 | 93.34 | 93.99 | | 50 day EMA | 95.91 | 96.42 | 97 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.46 | 84.27 | 85.91 | | 12 day SMA | 88.45 | 89.34 | 90.4 | | 20 day SMA | 89.43 | 90.04 | 90.81 | | 35 day SMA | 94.36 | 94.93 | 95.64 | | 50 day SMA | 96.88 | 97.29 | 97.65 | | 100 day SMA | 93.2 | 93.27 | 93.36 | | 150 day SMA | 92.95 | 93.06 | 93.18 | | 200 day SMA | 96.84 | 97.05 | 97.25 |
|
|
