Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer Strong Daily Stock price targets for Spencer 542337 are 55.85 and 57.07 | Daily Target 1 | 55.58 | | Daily Target 2 | 56.12 | | Daily Target 3 | 56.803333333333 | | Daily Target 4 | 57.34 | | Daily Target 5 | 58.02 |
Daily price and volume Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.65 (0.04%) |
56.81 |
56.27 - 57.49 |
1.3925 times |
Thu 28 August 2025 |
56.63 (-2.43%) |
57.62 |
56.28 - 58.25 |
1.025 times |
Tue 26 August 2025 |
58.04 (-2.29%) |
58.05 |
57.65 - 59.74 |
0.4489 times |
Mon 25 August 2025 |
59.40 (1.57%) |
56.90 |
55.65 - 60.35 |
1.1079 times |
Fri 22 August 2025 |
58.48 (-2.71%) |
59.91 |
58.00 - 60.70 |
0.4539 times |
Thu 21 August 2025 |
60.11 (-0.53%) |
60.66 |
59.80 - 61.49 |
0.4161 times |
Wed 20 August 2025 |
60.43 (6.58%) |
56.50 |
56.27 - 61.90 |
2.3847 times |
Tue 19 August 2025 |
56.70 (0.02%) |
56.80 |
55.90 - 57.39 |
1.4119 times |
Mon 18 August 2025 |
56.69 (1.87%) |
56.69 |
55.87 - 57.69 |
0.4385 times |
Thu 14 August 2025 |
55.65 (-2.2%) |
55.25 |
55.25 - 57.34 |
0.9206 times |
Wed 13 August 2025 |
56.90 (0.96%) |
56.36 |
56.36 - 57.37 |
0.8965 times |
Weekly price and charts Spencer Strong weekly Stock price targets for Spencer 542337 are 53.8 and 58.5 | Weekly Target 1 | 52.85 | | Weekly Target 2 | 54.75 | | Weekly Target 3 | 57.55 | | Weekly Target 4 | 59.45 | | Weekly Target 5 | 62.25 |
Weekly price and volumes for Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.65 (-3.13%) |
56.90 |
55.65 - 60.35 |
0.5872 times |
Fri 22 August 2025 |
58.48 (5.09%) |
56.69 |
55.87 - 61.90 |
0.7542 times |
Thu 14 August 2025 |
55.65 (2.77%) |
54.25 |
53.90 - 57.37 |
0.6294 times |
Fri 08 August 2025 |
54.15 (-5.89%) |
57.40 |
53.75 - 59.00 |
0.819 times |
Fri 01 August 2025 |
57.54 (-4.99%) |
60.79 |
56.16 - 61.16 |
0.8941 times |
Fri 25 July 2025 |
60.56 (-1.54%) |
61.49 |
59.96 - 64.40 |
0.684 times |
Fri 18 July 2025 |
61.51 (-0.92%) |
61.11 |
59.70 - 63.35 |
1.6828 times |
Fri 11 July 2025 |
62.08 (-0.48%) |
60.25 |
60.25 - 62.70 |
1.2329 times |
Fri 04 July 2025 |
62.38 (-3.24%) |
66.30 |
61.55 - 66.30 |
0.7026 times |
Fri 27 June 2025 |
64.47 (3.52%) |
62.47 |
60.71 - 65.90 |
2.0138 times |
Thu 19 June 2025 |
62.28 (-0.35%) |
62.50 |
61.26 - 67.45 |
1.8746 times |
Monthly price and charts Spencer Strong monthly Stock price targets for Spencer 542337 are 51.13 and 59.28 | Monthly Target 1 | 49.28 | | Monthly Target 2 | 52.97 | | Monthly Target 3 | 57.433333333333 | | Monthly Target 4 | 61.12 | | Monthly Target 5 | 65.58 |
Monthly price and volumes Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.65 (-3.13%) |
58.63 |
53.75 - 61.90 |
0.4385 times |
Thu 31 July 2025 |
58.48 (-7.86%) |
64.16 |
56.16 - 64.81 |
0.7329 times |
Mon 30 June 2025 |
63.47 (-1.15%) |
63.64 |
57.90 - 67.45 |
1.5142 times |
Fri 30 May 2025 |
64.21 (2.54%) |
62.19 |
58.39 - 70.00 |
0.9306 times |
Wed 30 April 2025 |
62.62 (-2.63%) |
65.40 |
61.75 - 71.78 |
0.3668 times |
Fri 28 March 2025 |
64.31 (-0.68%) |
62.00 |
55.10 - 68.64 |
1.2905 times |
Fri 28 February 2025 |
64.75 (-19.45%) |
82.00 |
63.34 - 87.43 |
0.7817 times |
Fri 31 January 2025 |
80.38 (-1.16%) |
80.98 |
78.00 - 96.30 |
2.1599 times |
Tue 31 December 2024 |
81.32 (-4.79%) |
86.00 |
80.09 - 97.00 |
1.0351 times |
Fri 29 November 2024 |
85.41 (-9.33%) |
87.15 |
80.00 - 98.10 |
0.75 times |
Thu 31 October 2024 |
94.20 (-12.09%) |
104.05 |
86.00 - 109.70 |
1.9302 times |
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value | | 5 day DMA | 57.84 | | 12 day DMA | 57.67 | | 20 day DMA | 57.2 | | 35 day DMA | 58.83 | | 50 day DMA | 59.98 | | 100 day DMA | 62.11 | | 150 day DMA | 65.87 | | 200 day DMA | 71 | EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.49 | 57.91 | 58.55 | | 12 day EMA | 57.7 | 57.89 | 58.12 | | 20 day EMA | 57.98 | 58.12 | 58.28 | | 35 day EMA | 58.83 | 58.96 | 59.1 | | 50 day EMA | 60.03 | 60.17 | 60.31 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.84 | 58.53 | 59.29 | | 12 day SMA | 57.67 | 57.6 | 57.39 | | 20 day SMA | 57.2 | 57.38 | 57.56 | | 35 day SMA | 58.83 | 58.95 | 59.08 | | 50 day SMA | 59.98 | 60.1 | 60.22 | | 100 day SMA | 62.11 | 62.19 | 62.28 | | 150 day SMA | 65.87 | 66.03 | 66.21 | | 200 day SMA | 71 | 71.19 | 71.37 |
|
|
