Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer Strong Daily Stock price targets for Spencer 542337 are 62.59 and 66.07 | Daily Target 1 | 61.93 | | Daily Target 2 | 63.25 | | Daily Target 3 | 65.41 | | Daily Target 4 | 66.73 | | Daily Target 5 | 68.89 |
Daily price and volume Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.57 (-2.86%) |
67.36 |
64.09 - 67.57 |
0.4985 times |
Wed 02 April 2025 |
66.47 (0.99%) |
66.76 |
64.62 - 67.37 |
0.3727 times |
Tue 01 April 2025 |
65.82 (2.35%) |
65.40 |
64.62 - 66.96 |
0.4437 times |
Fri 28 March 2025 |
64.31 (-0.2%) |
65.13 |
64.00 - 66.79 |
0.8647 times |
Wed 26 March 2025 |
64.44 (-1.89%) |
65.00 |
64.23 - 67.29 |
0.8222 times |
Tue 25 March 2025 |
65.68 (-2.22%) |
68.00 |
64.34 - 68.64 |
1.7966 times |
Mon 24 March 2025 |
67.17 (2.39%) |
63.30 |
63.30 - 67.99 |
0.5122 times |
Fri 21 March 2025 |
65.60 (0.97%) |
66.27 |
63.15 - 66.30 |
0.8098 times |
Thu 20 March 2025 |
64.97 (9.47%) |
61.50 |
60.82 - 66.42 |
1.8626 times |
Wed 19 March 2025 |
59.35 (2.36%) |
57.85 |
57.85 - 60.53 |
2.0168 times |
Tue 18 March 2025 |
57.98 (3.96%) |
55.10 |
55.10 - 58.35 |
2.4576 times |
Weekly price and charts Spencer Strong weekly Stock price targets for Spencer 542337 are 62.59 and 66.07 | Weekly Target 1 | 61.93 | | Weekly Target 2 | 63.25 | | Weekly Target 3 | 65.41 | | Weekly Target 4 | 66.73 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.57 (0.4%) |
65.40 |
64.09 - 67.57 |
0.351 times |
Fri 28 March 2025 |
64.31 (-1.97%) |
63.30 |
63.30 - 68.64 |
1.0666 times |
Fri 21 March 2025 |
65.60 (13.53%) |
57.00 |
55.10 - 66.42 |
1.9942 times |
Thu 13 March 2025 |
57.78 (-13.55%) |
66.85 |
57.10 - 67.93 |
1.2684 times |
Fri 07 March 2025 |
66.84 (3.23%) |
62.00 |
59.05 - 67.31 |
1.0914 times |
Fri 28 February 2025 |
64.75 (-10.63%) |
72.70 |
63.34 - 74.32 |
0.7359 times |
Fri 21 February 2025 |
72.45 (1.83%) |
72.00 |
70.00 - 74.45 |
0.5513 times |
Fri 14 February 2025 |
71.15 (-12.01%) |
80.50 |
68.71 - 81.93 |
0.973 times |
Fri 07 February 2025 |
80.86 (0.6%) |
82.00 |
80.67 - 87.43 |
1.0229 times |
Fri 31 January 2025 |
80.38 (-2.73%) |
83.00 |
78.00 - 83.00 |
0.9453 times |
Fri 24 January 2025 |
82.64 (-2.27%) |
86.00 |
81.11 - 86.50 |
1.1873 times |
Monthly price and charts Spencer Strong monthly Stock price targets for Spencer 542337 are 62.59 and 66.07 | Monthly Target 1 | 61.93 | | Monthly Target 2 | 63.25 | | Monthly Target 3 | 65.41 | | Monthly Target 4 | 66.73 | | Monthly Target 5 | 68.89 |
Monthly price and volumes Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.57 (0.4%) |
65.40 |
64.09 - 67.57 |
0.0338 times |
Fri 28 March 2025 |
64.31 (-0.68%) |
62.00 |
55.10 - 68.64 |
0.5217 times |
Fri 28 February 2025 |
64.75 (-19.45%) |
82.00 |
63.34 - 87.43 |
0.316 times |
Fri 31 January 2025 |
80.38 (-1.16%) |
80.98 |
78.00 - 96.30 |
0.8731 times |
Tue 31 December 2024 |
81.32 (-4.79%) |
86.00 |
80.09 - 97.00 |
0.4184 times |
Fri 29 November 2024 |
85.41 (-9.33%) |
87.15 |
80.00 - 98.10 |
0.3032 times |
Thu 31 October 2024 |
94.20 (-12.09%) |
104.05 |
86.00 - 109.70 |
0.7802 times |
Mon 30 September 2024 |
107.15 (2.8%) |
105.95 |
94.35 - 112.35 |
1.9431 times |
Fri 30 August 2024 |
104.23 (19.11%) |
88.70 |
80.10 - 115.84 |
3.7589 times |
Wed 31 July 2024 |
87.51 (-3.09%) |
90.95 |
75.00 - 93.95 |
1.0516 times |
Fri 28 June 2024 |
90.30 (11.07%) |
85.55 |
73.85 - 98.80 |
0.4986 times |
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value | | 5 day DMA | 65.12 | | 12 day DMA | 63.51 | | 20 day DMA | 63.12 | | 35 day DMA | 66.95 | | 50 day DMA | 71.52 | | 100 day DMA | 78.78 | | 150 day DMA | 85.79 | | 200 day DMA | 86.13 | EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.14 | 65.43 | 64.91 | | 12 day EMA | 64.55 | 64.55 | 64.2 | | 20 day EMA | 65.13 | 65.19 | 65.05 | | 35 day EMA | 68.29 | 68.51 | 68.63 | | 50 day EMA | 72.17 | 72.48 | 72.72 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.12 | 65.34 | 65.48 | | 12 day SMA | 63.51 | 62.95 | 62.29 | | 20 day SMA | 63.12 | 62.98 | 62.89 | | 35 day SMA | 66.95 | 67.41 | 67.87 | | 50 day SMA | 71.52 | 71.92 | 72.31 | | 100 day SMA | 78.78 | 79.06 | 79.31 | | 150 day SMA | 85.79 | 86 | 86.2 | | 200 day SMA | 86.13 | 86.24 | 86.34 |
|
|
