Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer Strong Daily Stock price targets for Spencer 542337 are 62.03 and 63.25 | Daily Target 1 | 61.09 | | Daily Target 2 | 61.74 | | Daily Target 3 | 62.313333333333 | | Daily Target 4 | 62.96 | | Daily Target 5 | 63.53 |
Daily price and volume Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.38 (0.92%) |
62.11 |
61.67 - 62.89 |
0.359 times |
Thu 03 July 2025 |
61.81 (-1.72%) |
63.16 |
61.55 - 63.41 |
0.4619 times |
Wed 02 July 2025 |
62.89 (-2.22%) |
64.29 |
61.56 - 64.29 |
0.9362 times |
Tue 01 July 2025 |
64.32 (1.34%) |
64.16 |
63.60 - 64.81 |
0.2479 times |
Mon 30 June 2025 |
63.47 (-1.55%) |
66.30 |
63.28 - 66.30 |
0.5816 times |
Fri 27 June 2025 |
64.47 (1.43%) |
63.77 |
63.53 - 65.90 |
1.7136 times |
Thu 26 June 2025 |
63.56 (0.86%) |
62.87 |
62.75 - 64.30 |
1.3274 times |
Wed 25 June 2025 |
63.02 (0.82%) |
63.95 |
62.49 - 63.95 |
1.1366 times |
Tue 24 June 2025 |
62.51 (2.51%) |
62.70 |
62.20 - 63.50 |
1.1318 times |
Mon 23 June 2025 |
60.98 (-2.09%) |
62.47 |
60.71 - 62.57 |
2.104 times |
Thu 19 June 2025 |
62.28 (-4.32%) |
64.79 |
62.00 - 65.59 |
1.057 times |
Weekly price and charts Spencer Strong weekly Stock price targets for Spencer 542337 are 59.59 and 64.34 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 60.52 | | Weekly Target 3 | 63.41 | | Weekly Target 4 | 65.27 | | Weekly Target 5 | 68.16 |
Weekly price and volumes for Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.38 (-3.24%) |
66.30 |
61.55 - 66.30 |
0.4085 times |
Fri 27 June 2025 |
64.47 (3.52%) |
62.47 |
60.71 - 65.90 |
1.1707 times |
Thu 19 June 2025 |
62.28 (-0.35%) |
62.50 |
61.26 - 67.45 |
1.0897 times |
Fri 13 June 2025 |
62.50 (2.12%) |
61.66 |
61.59 - 66.73 |
1.7492 times |
Fri 06 June 2025 |
61.20 (-4.69%) |
63.64 |
57.90 - 66.49 |
1.781 times |
Fri 30 May 2025 |
64.21 (-2.64%) |
65.30 |
63.00 - 70.00 |
1.3458 times |
Fri 23 May 2025 |
65.95 (1.87%) |
65.11 |
64.70 - 69.30 |
1.485 times |
Fri 16 May 2025 |
64.74 (8.5%) |
62.54 |
62.44 - 66.70 |
0.4006 times |
Fri 09 May 2025 |
59.67 (-5.18%) |
62.00 |
58.39 - 65.91 |
0.3677 times |
Fri 02 May 2025 |
62.93 (-5.23%) |
65.90 |
62.19 - 66.28 |
0.202 times |
Fri 25 April 2025 |
66.40 (-3.59%) |
68.90 |
66.00 - 71.78 |
0.388 times |
Monthly price and charts Spencer Strong monthly Stock price targets for Spencer 542337 are 60.34 and 63.6 | Monthly Target 1 | 59.65 | | Monthly Target 2 | 61.02 | | Monthly Target 3 | 62.913333333333 | | Monthly Target 4 | 64.28 | | Monthly Target 5 | 66.17 |
Monthly price and volumes Spencer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.38 (-1.72%) |
64.16 |
61.55 - 64.81 |
0.0752 times |
Mon 30 June 2025 |
63.47 (-1.15%) |
63.64 |
57.90 - 67.45 |
1.3968 times |
Fri 30 May 2025 |
64.21 (2.54%) |
62.19 |
58.39 - 70.00 |
0.8584 times |
Wed 30 April 2025 |
62.62 (-2.63%) |
65.40 |
61.75 - 71.78 |
0.3383 times |
Fri 28 March 2025 |
64.31 (-0.68%) |
62.00 |
55.10 - 68.64 |
1.1905 times |
Fri 28 February 2025 |
64.75 (-19.45%) |
82.00 |
63.34 - 87.43 |
0.7211 times |
Fri 31 January 2025 |
80.38 (-1.16%) |
80.98 |
78.00 - 96.30 |
1.9924 times |
Tue 31 December 2024 |
81.32 (-4.79%) |
86.00 |
80.09 - 97.00 |
0.9549 times |
Fri 29 November 2024 |
85.41 (-9.33%) |
87.15 |
80.00 - 98.10 |
0.6918 times |
Thu 31 October 2024 |
94.20 (-12.09%) |
104.05 |
86.00 - 109.70 |
1.7806 times |
Mon 30 September 2024 |
107.15 (2.8%) |
105.95 |
94.35 - 112.35 |
4.4344 times |
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value | | 5 day DMA | 62.97 | | 12 day DMA | 63.07 | | 20 day DMA | 63.07 | | 35 day DMA | 63.6 | | 50 day DMA | 63.59 | | 100 day DMA | 66.29 | | 150 day DMA | 72.57 | | 200 day DMA | 78.75 | EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.73 | 62.91 | 63.46 | | 12 day EMA | 62.99 | 63.1 | 63.33 | | 20 day EMA | 63.14 | 63.22 | 63.37 | | 35 day EMA | 63.51 | 63.58 | 63.68 | | 50 day EMA | 63.88 | 63.94 | 64.03 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.97 | 63.39 | 63.74 | | 12 day SMA | 63.07 | 63.06 | 63.15 | | 20 day SMA | 63.07 | 63.06 | 62.99 | | 35 day SMA | 63.6 | 63.69 | 63.8 | | 50 day SMA | 63.59 | 63.72 | 63.87 | | 100 day SMA | 66.29 | 66.45 | 66.62 | | 150 day SMA | 72.57 | 72.71 | 72.84 | | 200 day SMA | 78.75 | 78.94 | 79.13 |
|
|
