Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 28.24 and 29.54
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.79 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.78 (4.16%) | 27.76 | 27.70 - 29.00 | 0.2757 times | Thu 17 September 2026 | 27.63 (-1%) | 28.75 | 27.63 - 28.85 | 0.1386 times | Wed 16 September 2026 | 27.91 (-0.61%) | 28.08 | 26.94 - 28.52 | 0.6897 times | Tue 15 September 2026 | 28.08 (-1.34%) | 28.50 | 27.99 - 28.89 | 1.2201 times | Fri 11 September 2026 | 28.46 (-0.49%) | 29.98 | 27.50 - 29.98 | 2.4724 times | Thu 10 September 2026 | 28.60 (-2.72%) | 29.40 | 28.29 - 29.54 | 0.4155 times | Wed 09 September 2026 | 29.40 (0.27%) | 28.88 | 28.88 - 29.50 | 0.2957 times | Tue 08 September 2026 | 29.32 (1.63%) | 28.58 | 28.45 - 29.85 | 2.2405 times | Mon 07 September 2026 | 28.85 (2.12%) | 29.17 | 28.35 - 29.17 | 0.5342 times | Fri 04 September 2026 | 28.25 (-3.65%) | 29.30 | 28.15 - 29.48 | 1.7174 times | Thu 03 September 2026 | 29.32 (0.76%) | 28.65 | 28.60 - 29.65 | 0.9566 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 27.86 and 29.92
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.78 (1.12%) | 28.50 | 26.94 - 29.00 | 0.401 times | Fri 11 September 2026 | 28.46 (0.74%) | 29.17 | 27.50 - 29.98 | 1.028 times | Fri 04 September 2026 | 28.25 (-5.11%) | 30.99 | 28.15 - 30.99 | 0.8356 times | Fri 28 August 2026 | 29.77 (-2.01%) | 30.59 | 29.10 - 32.07 | 2.4053 times | Fri 21 August 2026 | 30.38 (-1.56%) | 31.63 | 30.13 - 33.00 | 0.8192 times | Fri 14 August 2026 | 30.86 (-5.05%) | 31.90 | 30.58 - 34.94 | 1.5944 times | Fri 07 August 2026 | 32.50 (-1.01%) | 33.73 | 31.88 - 35.95 | 0.9776 times | Fri 31 July 2026 | 32.83 (-0.76%) | 30.70 | 30.70 - 35.50 | 0.7071 times | Fri 24 July 2026 | 33.08 (-5.21%) | 34.48 | 32.65 - 35.84 | 0.6284 times | Fri 17 July 2026 | 34.90 (-0.14%) | 33.10 | 33.10 - 35.64 | 0.6033 times | Fri 10 July 2026 | 34.95 (-4.98%) | 36.71 | 33.55 - 37.45 | 0.7888 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 26.25 and 29.47
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.78 (-3.52%) | 29.02 | 26.94 - 30.16 | 0.1888 times | Mon 31 August 2026 | 29.83 (-9.14%) | 33.73 | 29.10 - 35.95 | 0.5169 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2783 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.6316 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.3864 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.5996 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 3.605 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.8985 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 1.1595 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.7354 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.8857 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.17 |
| 35 day DMA | 30.38 |
| 50 day DMA | 31.54 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.11 | 28.35 |
| 12 day EMA | 28.7 | 28.69 | 28.88 |
| 20 day EMA | 29.25 | 29.3 | 29.48 |
| 35 day EMA | 30.4 | 30.5 | 30.67 |
| 50 day EMA | 31.56 | 31.67 | 31.84 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.14 | 28.49 |
| 12 day SMA | 28.64 | 28.65 | 28.84 |
| 20 day SMA | 29.17 | 29.27 | 29.41 |
| 35 day SMA | 30.38 | 30.48 | 30.63 |
| 50 day SMA | 31.54 | 31.66 | 31.82 |
| 100 day SMA | 33.98 | 34.03 | 34.1 |
| 150 day SMA | 33.42 | 33.48 | 33.57 |
| 200 day SMA | 34.96 | 35.05 | 35.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.