Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 34.48 and 35.18
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.35 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (0.29%) | 34.60 | 34.30 - 35.00 | 0.3674 times | Thu 19 February 2026 | 34.56 (0.38%) | 34.81 | 34.39 - 35.53 | 0.5245 times | Wed 18 February 2026 | 34.43 (-2.46%) | 35.50 | 34.35 - 35.63 | 0.7164 times | Tue 17 February 2026 | 35.30 (1.73%) | 34.05 | 34.05 - 35.78 | 0.7442 times | Mon 16 February 2026 | 34.70 (-1.17%) | 35.13 | 34.40 - 35.25 | 2.2389 times | Fri 13 February 2026 | 35.11 (-2.96%) | 39.50 | 34.51 - 39.50 | 1.1092 times | Thu 12 February 2026 | 36.18 (-0.47%) | 36.35 | 35.71 - 37.14 | 1.726 times | Wed 11 February 2026 | 36.35 (-5.95%) | 39.20 | 36.15 - 39.20 | 1.3955 times | Tue 10 February 2026 | 38.65 (1.2%) | 38.75 | 37.77 - 39.21 | 0.7586 times | Mon 09 February 2026 | 38.19 (-0.93%) | 38.09 | 37.51 - 39.00 | 0.4194 times | Fri 06 February 2026 | 38.55 (-3.12%) | 39.15 | 37.95 - 39.80 | 2.7646 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 33.49 and 35.22
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.6772 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.7977 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 2.0537 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 2.1816 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 2.044 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.4518 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.5429 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.3886 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.2396 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.6229 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.4198 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.93 and 38.23
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (-1.67%) | 35.95 | 33.50 - 41.80 | 0.5019 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.773 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4903 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9239 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7803 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0934 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5381 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.8993 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.858 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.1419 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4501 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.7 |
| 50 day DMA | 38.08 |
| 100 day DMA | 43.81 |
| 150 day DMA | 48.61 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.03 | 35.27 |
| 12 day EMA | 35.57 | 35.73 | 35.94 |
| 20 day EMA | 36.01 | 36.15 | 36.32 |
| 35 day EMA | 37.12 | 37.26 | 37.42 |
| 50 day EMA | 38.06 | 38.2 | 38.35 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.82 | 35.14 |
| 12 day SMA | 36.37 | 36.86 | 36.98 |
| 20 day SMA | 35.77 | 35.61 | 35.63 |
| 35 day SMA | 36.7 | 36.9 | 37.09 |
| 50 day SMA | 38.08 | 38.23 | 38.36 |
| 100 day SMA | 43.81 | 44.01 | 44.22 |
| 150 day SMA | 48.61 | 48.78 | 48.96 |
| 200 day SMA | 52.23 | 52.38 | 52.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.