Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure Strong Daily Stock price targets for Cescventure 542333 are 936.18 and 993.78 | Daily Target 1 | 890.18 | | Daily Target 2 | 924.57 | | Daily Target 3 | 947.78333333333 | | Daily Target 4 | 982.17 | | Daily Target 5 | 1005.38 |
Daily price and volume Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
958.95 (4.52%) |
920.30 |
913.40 - 971.00 |
0.6139 times |
Tue 28 January 2025 |
917.45 (1.78%) |
906.45 |
891.10 - 938.90 |
1.1305 times |
Mon 27 January 2025 |
901.40 (-6.13%) |
994.95 |
891.35 - 994.95 |
1.2952 times |
Fri 24 January 2025 |
960.25 (-0.87%) |
979.40 |
950.00 - 982.05 |
0.7743 times |
Thu 23 January 2025 |
968.70 (-0.13%) |
999.75 |
960.00 - 999.75 |
0.6311 times |
Wed 22 January 2025 |
969.95 (-1.41%) |
1000.00 |
940.85 - 1000.00 |
1.1315 times |
Tue 21 January 2025 |
983.85 (-4.64%) |
1045.95 |
976.00 - 1045.95 |
0.8725 times |
Mon 20 January 2025 |
1031.70 (1.55%) |
1016.00 |
1015.95 - 1041.75 |
1.4308 times |
Fri 17 January 2025 |
1015.95 (0.16%) |
1044.00 |
999.45 - 1044.00 |
0.8619 times |
Thu 16 January 2025 |
1014.30 (1.47%) |
985.90 |
985.90 - 1034.60 |
1.2582 times |
Wed 15 January 2025 |
999.60 (-1.14%) |
1025.00 |
988.60 - 1025.00 |
3.2788 times |
Weekly price and charts Cescventure Strong weekly Stock price targets for Cescventure 542333 are 873.1 and 976.95 | Weekly Target 1 | 844.48 | | Weekly Target 2 | 901.72 | | Weekly Target 3 | 948.33333333333 | | Weekly Target 4 | 1005.57 | | Weekly Target 5 | 1052.18 |
Weekly price and volumes for Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
958.95 (-0.14%) |
994.95 |
891.10 - 994.95 |
0.3345 times |
Fri 24 January 2025 |
960.25 (-5.48%) |
1016.00 |
940.85 - 1045.95 |
0.5327 times |
Fri 17 January 2025 |
1015.95 (-2.46%) |
1040.00 |
975.55 - 1044.00 |
0.9154 times |
Fri 10 January 2025 |
1041.55 (-10.74%) |
1200.00 |
1035.45 - 1206.85 |
1.2692 times |
Fri 03 January 2025 |
1166.85 (11.71%) |
1060.00 |
1010.00 - 1205.90 |
1.2636 times |
Fri 27 December 2024 |
1044.55 (-0.38%) |
1075.00 |
1000.05 - 1075.00 |
0.7731 times |
Fri 20 December 2024 |
1048.50 (-13.24%) |
1248.95 |
1041.70 - 1248.95 |
1.0024 times |
Fri 13 December 2024 |
1208.55 (-0.03%) |
1207.75 |
1180.80 - 1289.95 |
1.4579 times |
Fri 06 December 2024 |
1208.90 (8.65%) |
1100.25 |
1078.20 - 1260.00 |
1.7745 times |
Fri 29 November 2024 |
1112.70 (4.58%) |
1085.30 |
1064.50 - 1148.95 |
0.6768 times |
Fri 22 November 2024 |
1063.95 (10.47%) |
1000.00 |
946.30 - 1075.00 |
0.5454 times |
Monthly price and charts Cescventure Strong monthly Stock price targets for Cescventure 542333 are 767.15 and 1082.9 | Monthly Target 1 | 703.22 | | Monthly Target 2 | 831.08 | | Monthly Target 3 | 1018.9666666667 | | Monthly Target 4 | 1146.83 | | Monthly Target 5 | 1334.72 |
Monthly price and volumes Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
958.95 (-7.2%) |
1041.95 |
891.10 - 1206.85 |
0.5537 times |
Tue 31 December 2024 |
1033.40 (-7.13%) |
1100.25 |
1000.05 - 1289.95 |
0.7278 times |
Fri 29 November 2024 |
1112.70 (9.03%) |
1040.65 |
927.45 - 1205.20 |
0.4786 times |
Thu 31 October 2024 |
1020.55 (-2.91%) |
1056.95 |
969.65 - 1196.20 |
0.8296 times |
Mon 30 September 2024 |
1051.15 (-13.49%) |
1250.00 |
1014.30 - 1250.00 |
1.3218 times |
Fri 30 August 2024 |
1215.10 (51.75%) |
800.70 |
737.60 - 1357.40 |
4.1593 times |
Wed 31 July 2024 |
800.75 (11.53%) |
720.10 |
671.05 - 827.70 |
0.5529 times |
Fri 28 June 2024 |
718.00 (11.4%) |
666.00 |
569.65 - 775.05 |
0.4861 times |
Fri 31 May 2024 |
644.55 (-10.89%) |
725.10 |
613.05 - 740.85 |
0.5578 times |
Tue 30 April 2024 |
723.30 (16.38%) |
633.95 |
626.70 - 744.60 |
0.3324 times |
Thu 28 March 2024 |
621.50 (-11.71%) |
711.90 |
612.55 - 752.30 |
0.7577 times |
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value | | 5 day DMA | 941.35 | | 12 day DMA | 977.77 | | 20 day DMA | 1026.74 | | 35 day DMA | 1062.26 | | 50 day DMA | 1077.43 | | 100 day DMA | 1073.21 | | 150 day DMA | 996.83 | | 200 day DMA | 917.58 | EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.97 | 940.98 | 952.75 | | 12 day EMA | 976.59 | 979.8 | 991.13 | | 20 day EMA | 1003.05 | 1007.69 | 1017.19 | | 35 day EMA | 1033.09 | 1037.45 | 1044.51 | | 50 day EMA | 1056.95 | 1060.95 | 1066.8 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.35 | 943.55 | 956.83 | | 12 day SMA | 977.77 | 979.85 | 990.2 | | 20 day SMA | 1026.74 | 1035.62 | 1041.41 | | 35 day SMA | 1062.26 | 1069.72 | 1078.82 | | 50 day SMA | 1077.43 | 1077.84 | 1078.76 | | 100 day SMA | 1073.21 | 1075.49 | 1078.05 | | 150 day SMA | 996.83 | 995.17 | 993.79 | | 200 day SMA | 917.58 | 916.32 | 915.15 |
|
|
