Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 566.5 and 656.1
| Daily Target 1 | 493.37 |
| Daily Target 2 | 550.03 |
| Daily Target 3 | 582.96666666667 |
| Daily Target 4 | 639.63 |
| Daily Target 5 | 672.57 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 606.70 (8.87%) | 526.30 | 526.30 - 615.90 | 1.958 times | Mon 23 March 2026 | 557.25 (-7.33%) | 591.00 | 552.05 - 591.00 | 3.4003 times | Fri 20 March 2026 | 601.35 (-0.73%) | 617.45 | 599.10 - 617.60 | 0.1551 times | Thu 19 March 2026 | 605.75 (-2.64%) | 603.55 | 600.00 - 617.90 | 0.2045 times | Wed 18 March 2026 | 622.15 (3.68%) | 600.05 | 600.05 - 632.85 | 0.9032 times | Tue 17 March 2026 | 600.05 (1.66%) | 590.00 | 586.35 - 603.80 | 0.3055 times | Mon 16 March 2026 | 590.25 (-0.93%) | 595.90 | 575.55 - 600.00 | 0.4349 times | Fri 13 March 2026 | 595.80 (-2.69%) | 614.35 | 588.45 - 623.00 | 1.7857 times | Thu 12 March 2026 | 612.30 (-2.62%) | 613.25 | 606.00 - 619.55 | 0.2041 times | Wed 11 March 2026 | 628.75 (2.25%) | 615.00 | 607.45 - 635.00 | 0.6486 times | Tue 10 March 2026 | 614.90 (1.45%) | 606.20 | 602.00 - 664.00 | 2.1468 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 566.5 and 656.1
| Weekly Target 1 | 493.37 |
| Weekly Target 2 | 550.03 |
| Weekly Target 3 | 582.96666666667 |
| Weekly Target 4 | 639.63 |
| Weekly Target 5 | 672.57 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 606.70 (0.89%) | 591.00 | 526.30 - 615.90 | 1.6431 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.6143 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 2.1092 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 1.4286 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.534 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.5813 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 1.2693 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.7182 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.3469 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 0.7551 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.3573 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 493.28 and 639.73
| Monthly Target 1 | 455.47 |
| Monthly Target 2 | 531.08 |
| Monthly Target 3 | 601.91666666667 |
| Monthly Target 4 | 677.53 |
| Monthly Target 5 | 748.37 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 606.70 (-10.83%) | 664.00 | 526.30 - 672.75 | 0.9848 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.5273 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.3683 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6537 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5239 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7413 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8074 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0679 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.1984 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1271 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1037 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 598.64 |
| 12 day DMA | 603.45 |
| 20 day DMA | 626.03 |
| 35 day DMA | 668.91 |
| 50 day DMA | 679.73 |
| 100 day DMA | 731.86 |
| 150 day DMA | 774.37 |
| 200 day DMA | 811.99 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.51 | 589.92 | 606.26 |
| 12 day EMA | 608.93 | 609.34 | 618.81 |
| 20 day EMA | 626.28 | 628.34 | 635.82 |
| 35 day EMA | 649.46 | 651.98 | 657.56 |
| 50 day EMA | 676.16 | 678.99 | 683.96 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.64 | 597.31 | 603.91 |
| 12 day SMA | 603.45 | 605.98 | 613.42 |
| 20 day SMA | 626.03 | 630.21 | 637.64 |
| 35 day SMA | 668.91 | 671.82 | 676.05 |
| 50 day SMA | 679.73 | 682.03 | 685.3 |
| 100 day SMA | 731.86 | 734.13 | 736.97 |
| 150 day SMA | 774.37 | 776.31 | 778.5 |
| 200 day SMA | 811.99 | 813.62 | 815.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.