Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 789.43 and 875.38
| Daily Target 1 | 773.98 |
| Daily Target 2 | 804.87 |
| Daily Target 3 | 859.93333333333 |
| Daily Target 4 | 890.82 |
| Daily Target 5 | 945.88 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 835.75 (0.17%) | 849.95 | 829.05 - 915.00 | 2.1733 times | Mon 05 October 2026 | 834.30 (1.03%) | 849.90 | 821.30 - 849.90 | 0.9222 times | Thu 01 October 2026 | 825.80 (-1.61%) | 843.50 | 812.90 - 844.35 | 0.3839 times | Tue 29 September 2026 | 839.35 (-0.1%) | 836.45 | 829.55 - 839.80 | 0.1988 times | Mon 28 September 2026 | 840.15 (-0.02%) | 831.80 | 831.00 - 858.00 | 1.3126 times | Fri 25 September 2026 | 840.30 (-0.24%) | 845.80 | 833.05 - 846.45 | 0.0195 times | Thu 24 September 2026 | 842.30 (-0.11%) | 850.00 | 837.45 - 856.80 | 0.1644 times | Wed 23 September 2026 | 843.25 (0.2%) | 842.00 | 835.60 - 852.70 | 0.1993 times | Tue 22 September 2026 | 841.60 (-0.35%) | 846.85 | 834.95 - 857.00 | 4.4502 times | Mon 21 September 2026 | 844.55 (0.35%) | 841.00 | 837.35 - 847.00 | 0.1757 times | Fri 18 September 2026 | 841.60 (0.93%) | 833.85 | 833.00 - 856.45 | 0.8329 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 781.68 and 875.38
| Weekly Target 1 | 763.65 |
| Weekly Target 2 | 799.7 |
| Weekly Target 3 | 857.35 |
| Weekly Target 4 | 893.4 |
| Weekly Target 5 | 951.05 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 835.75 (1.2%) | 849.90 | 821.30 - 915.00 | 0.9264 times | Thu 01 October 2026 | 825.80 (-1.73%) | 831.80 | 812.90 - 858.00 | 0.5672 times | Fri 25 September 2026 | 840.30 (-0.15%) | 841.00 | 833.05 - 857.00 | 1.499 times | Fri 18 September 2026 | 841.60 (0.94%) | 835.45 | 819.25 - 868.00 | 0.8538 times | Fri 11 September 2026 | 833.75 (0.1%) | 832.90 | 801.05 - 884.80 | 1.4495 times | Fri 04 September 2026 | 832.90 (-3.13%) | 804.00 | 804.00 - 867.85 | 0.8734 times | Fri 28 August 2026 | 859.85 (-1.06%) | 879.30 | 854.00 - 879.30 | 0.678 times | Fri 21 August 2026 | 869.10 (-2.57%) | 871.95 | 855.05 - 894.20 | 0.4449 times | Fri 14 August 2026 | 892.05 (-2.38%) | 912.95 | 869.90 - 968.00 | 1.2344 times | Fri 07 August 2026 | 913.80 (-2.2%) | 898.30 | 898.30 - 969.00 | 1.4735 times | Fri 31 July 2026 | 934.40 (4.98%) | 903.00 | 880.75 - 959.00 | 0.6256 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 773.28 and 875.38
| Monthly Target 1 | 752.45 |
| Monthly Target 2 | 794.1 |
| Monthly Target 3 | 854.55 |
| Monthly Target 4 | 896.2 |
| Monthly Target 5 | 956.65 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 835.75 (-0.43%) | 843.50 | 812.90 - 915.00 | 0.0063 times | Tue 29 September 2026 | 839.35 (-1.01%) | 848.40 | 801.05 - 884.80 | 0.0305 times | Mon 31 August 2026 | 847.90 (-9.26%) | 898.30 | 804.00 - 969.00 | 0.0242 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2815 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0458 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4985 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0354 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 835.07 |
| 12 day DMA | 838.57 |
| 20 day DMA | 835.71 |
| 35 day DMA | 847.05 |
| 50 day DMA | 868.72 |
| 100 day DMA | 884.63 |
| 150 day DMA | 857.77 |
| 200 day DMA | 825.82 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.28 | 835.05 | 835.43 |
| 12 day EMA | 837.22 | 837.49 | 838.07 |
| 20 day EMA | 840.98 | 841.53 | 842.29 |
| 35 day EMA | 854.29 | 855.38 | 856.62 |
| 50 day EMA | 868.3 | 869.63 | 871.07 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.07 | 835.98 | 837.58 |
| 12 day SMA | 838.57 | 837.48 | 837.29 |
| 20 day SMA | 835.71 | 835.77 | 836.08 |
| 35 day SMA | 847.05 | 848.98 | 850.42 |
| 50 day SMA | 868.72 | 869.89 | 871.42 |
| 100 day SMA | 884.63 | 886.58 | 889.09 |
| 150 day SMA | 857.77 | 856.91 | 856.18 |
| 200 day SMA | 825.82 | 825.49 | 825.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.