Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 896.6 and 974.75
| Daily Target 1 | 842.25 |
| Daily Target 2 | 872.8 |
| Daily Target 3 | 920.4 |
| Daily Target 4 | 950.95 |
| Daily Target 5 | 998.55 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 903.35 (2.08%) | 889.85 | 889.85 - 968.00 | 2.3849 times | Wed 12 August 2026 | 884.90 (-2%) | 899.70 | 881.25 - 899.70 | 0.2518 times | Tue 11 August 2026 | 903.00 (-0.67%) | 920.00 | 902.50 - 920.00 | 0.0538 times | Mon 10 August 2026 | 909.10 (-0.51%) | 912.95 | 906.60 - 926.75 | 1.2401 times | Fri 07 August 2026 | 913.80 (-0.65%) | 918.45 | 910.05 - 927.00 | 0.241 times | Thu 06 August 2026 | 919.80 (-3.91%) | 958.15 | 915.05 - 969.00 | 1.2222 times | Wed 05 August 2026 | 957.20 (-0.18%) | 960.30 | 952.60 - 964.70 | 0.4992 times | Tue 04 August 2026 | 958.95 (0.68%) | 952.20 | 945.55 - 962.00 | 0.7524 times | Mon 03 August 2026 | 952.50 (1.94%) | 898.30 | 898.30 - 966.50 | 3.2556 times | Fri 31 July 2026 | 934.40 (1.14%) | 928.25 | 925.55 - 936.00 | 0.099 times | Thu 30 July 2026 | 923.85 (-1.63%) | 939.85 | 921.15 - 959.00 | 1.0529 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 848.93 and 935.68
| Weekly Target 1 | 830.78 |
| Weekly Target 2 | 867.07 |
| Weekly Target 3 | 917.53333333333 |
| Weekly Target 4 | 953.82 |
| Weekly Target 5 | 1004.28 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 903.35 (-1.14%) | 912.95 | 881.25 - 968.00 | 0.7972 times | Fri 07 August 2026 | 913.80 (-2.2%) | 898.30 | 898.30 - 969.00 | 1.2109 times | Fri 31 July 2026 | 934.40 (4.98%) | 903.00 | 880.75 - 959.00 | 0.5141 times | Fri 24 July 2026 | 890.10 (-0.13%) | 889.65 | 883.45 - 933.70 | 0.424 times | Fri 17 July 2026 | 891.30 (-0.53%) | 891.10 | 881.50 - 915.00 | 0.7534 times | Fri 10 July 2026 | 896.05 (7.96%) | 880.10 | 851.00 - 958.60 | 2.4725 times | Fri 03 July 2026 | 829.95 (-6.94%) | 861.00 | 798.00 - 878.40 | 1.1163 times | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.7334 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 1.0692 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.909 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.7227 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 892.3 and 980.05
| Monthly Target 1 | 830.12 |
| Monthly Target 2 | 866.73 |
| Monthly Target 3 | 917.86666666667 |
| Monthly Target 4 | 954.48 |
| Monthly Target 5 | 1005.62 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 903.35 (-3.32%) | 898.30 | 881.25 - 969.00 | 0.0149 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.281 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0352 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4924 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0283 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.04 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 902.83 |
| 12 day DMA | 925 |
| 20 day DMA | 915.62 |
| 35 day DMA | 899.13 |
| 50 day DMA | 895.51 |
| 100 day DMA | 894.02 |
| 150 day DMA | 828.22 |
| 200 day DMA | 820 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.96 | 905.77 | 916.21 |
| 12 day EMA | 912.73 | 914.44 | 919.81 |
| 20 day EMA | 911.69 | 912.57 | 915.48 |
| 35 day EMA | 907.13 | 907.35 | 908.67 |
| 50 day EMA | 898.4 | 898.2 | 898.74 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.83 | 906.12 | 920.58 |
| 12 day SMA | 925 | 924.43 | 925.9 |
| 20 day SMA | 915.62 | 915.05 | 915.55 |
| 35 day SMA | 899.13 | 897.96 | 897.64 |
| 50 day SMA | 895.51 | 895.7 | 896.49 |
| 100 day SMA | 894.02 | 890.89 | 888 |
| 150 day SMA | 828.22 | 827.2 | 826.3 |
| 200 day SMA | 820 | 819.54 | 819.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.