Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure Strong Daily Stock price targets for Cescventure 542333 are 917.55 and 943.05 | Daily Target 1 | 897.03 | | Daily Target 2 | 912.57 | | Daily Target 3 | 922.53333333333 | | Daily Target 4 | 938.07 | | Daily Target 5 | 948.03 |
Daily price and volume Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
928.10 (2.05%) |
919.95 |
907.00 - 932.50 |
1.2381 times |
Thu 03 July 2025 |
909.50 (0.26%) |
902.40 |
900.00 - 916.55 |
0.7865 times |
Wed 02 July 2025 |
907.15 (0.34%) |
925.00 |
902.40 - 925.00 |
1.1819 times |
Tue 01 July 2025 |
904.10 (-0.6%) |
936.90 |
901.00 - 936.90 |
0.4731 times |
Mon 30 June 2025 |
909.60 (-0.75%) |
916.00 |
905.05 - 922.40 |
1.1318 times |
Fri 27 June 2025 |
916.45 (-0.04%) |
924.60 |
915.05 - 934.00 |
0.831 times |
Thu 26 June 2025 |
916.80 (-0.52%) |
925.75 |
909.25 - 928.00 |
1.4808 times |
Wed 25 June 2025 |
921.60 (1.21%) |
914.10 |
910.60 - 932.00 |
1.4475 times |
Tue 24 June 2025 |
910.60 (0.16%) |
915.95 |
906.05 - 925.00 |
0.1858 times |
Mon 23 June 2025 |
909.10 (0.82%) |
924.95 |
885.00 - 924.95 |
1.2433 times |
Thu 19 June 2025 |
901.70 (-1.89%) |
924.15 |
896.05 - 931.00 |
0.4919 times |
Weekly price and charts Cescventure Strong weekly Stock price targets for Cescventure 542333 are 914.05 and 950.95 | Weekly Target 1 | 884.77 | | Weekly Target 2 | 906.43 | | Weekly Target 3 | 921.66666666667 | | Weekly Target 4 | 943.33 | | Weekly Target 5 | 958.57 |
Weekly price and volumes for Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
928.10 (1.27%) |
916.00 |
900.00 - 936.90 |
1.1418 times |
Fri 27 June 2025 |
916.45 (1.64%) |
924.95 |
885.00 - 934.00 |
1.2314 times |
Thu 19 June 2025 |
901.70 (-2.55%) |
933.80 |
896.05 - 940.00 |
0.3924 times |
Fri 13 June 2025 |
925.30 (-1.57%) |
941.80 |
900.00 - 1008.00 |
2.4672 times |
Fri 06 June 2025 |
940.05 (6.38%) |
865.05 |
865.05 - 983.95 |
1.4456 times |
Fri 30 May 2025 |
883.70 (-1.67%) |
912.90 |
871.05 - 979.00 |
0.601 times |
Fri 23 May 2025 |
898.70 (6.12%) |
874.50 |
874.50 - 961.60 |
1.0627 times |
Fri 16 May 2025 |
846.90 (12.9%) |
761.05 |
761.05 - 892.30 |
0.4901 times |
Fri 09 May 2025 |
750.10 (-5.3%) |
800.95 |
730.05 - 837.50 |
0.7403 times |
Fri 02 May 2025 |
792.05 (-6.78%) |
844.30 |
787.00 - 867.95 |
0.4275 times |
Fri 25 April 2025 |
849.65 (-2.02%) |
867.20 |
835.05 - 944.00 |
0.6375 times |
Monthly price and charts Cescventure Strong monthly Stock price targets for Cescventure 542333 are 895.6 and 932.5 | Monthly Target 1 | 884.77 | | Monthly Target 2 | 906.43 | | Monthly Target 3 | 921.66666666667 | | Monthly Target 4 | 943.33 | | Monthly Target 5 | 958.57 |
Monthly price and volumes Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
928.10 (2.03%) |
936.90 |
900.00 - 936.90 |
0.1894 times |
Mon 30 June 2025 |
909.60 (2.93%) |
865.05 |
865.05 - 1008.00 |
1.2588 times |
Fri 30 May 2025 |
883.70 (8.42%) |
850.90 |
730.05 - 979.00 |
0.6532 times |
Wed 30 April 2025 |
815.05 (-3.29%) |
844.00 |
768.05 - 944.00 |
0.4377 times |
Fri 28 March 2025 |
842.75 (7.45%) |
795.60 |
737.25 - 909.95 |
0.7659 times |
Fri 28 February 2025 |
784.35 (-17.29%) |
928.25 |
769.00 - 969.75 |
0.5487 times |
Fri 31 January 2025 |
948.30 (-8.23%) |
1041.95 |
891.10 - 1206.85 |
1.3422 times |
Tue 31 December 2024 |
1033.40 (-7.13%) |
1100.25 |
1000.05 - 1289.95 |
1.7174 times |
Fri 29 November 2024 |
1112.70 (9.03%) |
1040.65 |
927.45 - 1205.20 |
1.1292 times |
Thu 31 October 2024 |
1020.55 (-2.91%) |
1056.95 |
969.65 - 1196.20 |
1.9575 times |
Mon 30 September 2024 |
1051.15 (-13.49%) |
1250.00 |
1014.30 - 1250.00 |
3.1191 times |
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value | | 5 day DMA | 911.69 | | 12 day DMA | 912.82 | | 20 day DMA | 924.57 | | 35 day DMA | 917.07 | | 50 day DMA | 887.87 | | 100 day DMA | 867.92 | | 150 day DMA | 937.76 | | 200 day DMA | 970.56 | EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.73 | 909.55 | 909.58 | | 12 day EMA | 915.93 | 913.72 | 914.49 | | 20 day EMA | 915.24 | 913.89 | 914.35 | | 35 day EMA | 902.08 | 900.55 | 900.02 | | 50 day EMA | 887.96 | 886.32 | 885.37 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.69 | 909.36 | 910.82 | | 12 day SMA | 912.82 | 911.69 | 913.38 | | 20 day SMA | 924.57 | 925.21 | 927.33 | | 35 day SMA | 917.07 | 915.06 | 913.95 | | 50 day SMA | 887.87 | 886.67 | 885.76 | | 100 day SMA | 867.92 | 868.23 | 868.31 | | 150 day SMA | 937.76 | 938.1 | 938.46 | | 200 day SMA | 970.56 | 971.86 | 973.18 |
|
|
