Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 1024.48 and 1146.03
| Daily Target 1 | 923.18 |
| Daily Target 2 | 1004.22 |
| Daily Target 3 | 1044.7333333333 |
| Daily Target 4 | 1125.77 |
| Daily Target 5 | 1166.28 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1085.25 (10%) | 998.90 | 963.70 - 1085.25 | 6.0232 times | Thu 07 May 2026 | 986.60 (9.99%) | 895.85 | 894.95 - 986.60 | 0.925 times | Wed 06 May 2026 | 896.95 (0.27%) | 921.75 | 873.95 - 921.75 | 0.305 times | Tue 05 May 2026 | 894.55 (1.71%) | 883.90 | 862.50 - 899.40 | 0.3198 times | Mon 04 May 2026 | 879.55 (3.89%) | 865.15 | 865.15 - 911.75 | 0.8118 times | Thu 30 April 2026 | 846.60 (-1.09%) | 888.00 | 835.15 - 888.00 | 0.2119 times | Wed 29 April 2026 | 855.90 (4.69%) | 810.65 | 803.00 - 874.75 | 0.5957 times | Tue 28 April 2026 | 817.55 (-3.61%) | 859.40 | 814.00 - 875.30 | 0.2449 times | Mon 27 April 2026 | 848.20 (1.12%) | 840.60 | 836.00 - 850.35 | 0.201 times | Fri 24 April 2026 | 838.80 (-3.67%) | 865.55 | 836.15 - 881.35 | 0.3617 times | Thu 23 April 2026 | 870.80 (-3.92%) | 909.00 | 866.00 - 921.00 | 0.3907 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 973.88 and 1196.63
| Weekly Target 1 | 788.25 |
| Weekly Target 2 | 936.75 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1159.5 |
| Weekly Target 5 | 1233.75 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 0.1835 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.0274 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.033 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1006 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 2.3812 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 4.2313 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 3.0038 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.0058 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0199 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0135 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.005 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 973.88 and 1196.63
| Monthly Target 1 | 788.25 |
| Monthly Target 2 | 936.75 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1159.5 |
| Monthly Target 5 | 1233.75 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 0.1788 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0601 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.5068 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0286 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.02 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0354 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0284 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0402 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0438 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0579 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.1192 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 948.58 |
| 12 day DMA | 893.93 |
| 20 day DMA | 921.09 |
| 35 day DMA | 861.28 |
| 50 day DMA | 797.56 |
| 100 day DMA | 764.41 |
| 150 day DMA | 782.73 |
| 200 day DMA | 813 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.49 | 916.12 | 880.89 |
| 12 day EMA | 927.78 | 899.16 | 883.27 |
| 20 day EMA | 907.26 | 888.53 | 878.21 |
| 35 day EMA | 854.43 | 840.84 | 832.26 |
| 50 day EMA | 806.82 | 795.46 | 787.66 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.58 | 900.85 | 874.71 |
| 12 day SMA | 893.93 | 881.91 | 879.02 |
| 20 day SMA | 921.09 | 918.11 | 922.79 |
| 35 day SMA | 861.28 | 847.3 | 836.6 |
| 50 day SMA | 797.56 | 790.36 | 785.14 |
| 100 day SMA | 764.41 | 761.14 | 758.98 |
| 150 day SMA | 782.73 | 781.23 | 780.5 |
| 200 day SMA | 813 | 811.96 | 811.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.