Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure Strong Daily Stock price targets for Cescventure 542333 are 1116.1 and 1174.8 | Daily Target 1 | 1075.12 | | Daily Target 2 | 1098.38 | | Daily Target 3 | 1133.8166666667 | | Daily Target 4 | 1157.08 | | Daily Target 5 | 1192.52 |
Daily price and volume Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1121.65 (0.38%) |
1117.00 |
1110.55 - 1169.25 |
0.5702 times |
Thu 05 September 2024 |
1117.45 (-5.84%) |
1184.95 |
1112.00 - 1193.70 |
0.3565 times |
Wed 04 September 2024 |
1186.75 (1.09%) |
1155.60 |
1140.60 - 1205.50 |
0.3832 times |
Tue 03 September 2024 |
1173.90 (-1.75%) |
1210.10 |
1162.25 - 1213.75 |
0.3959 times |
Mon 02 September 2024 |
1194.85 (-1.67%) |
1250.00 |
1190.30 - 1250.00 |
0.2545 times |
Fri 30 August 2024 |
1215.10 (0.07%) |
1224.80 |
1202.75 - 1262.00 |
0.2012 times |
Thu 29 August 2024 |
1214.20 (-1.44%) |
1240.05 |
1182.65 - 1260.95 |
0.2144 times |
Wed 28 August 2024 |
1231.90 (3.4%) |
1195.55 |
1148.85 - 1357.40 |
1.0876 times |
Tue 27 August 2024 |
1191.35 (-4.11%) |
1260.00 |
1170.40 - 1265.50 |
2.0082 times |
Mon 26 August 2024 |
1242.40 (20%) |
1074.75 |
1066.10 - 1242.40 |
4.5284 times |
Fri 23 August 2024 |
1035.35 (8.12%) |
958.00 |
944.00 - 1053.25 |
1.6598 times |
Weekly price and charts Cescventure Strong weekly Stock price targets for Cescventure 542333 are 1046.38 and 1185.83 | Weekly Target 1 | 1021.28 | | Weekly Target 2 | 1071.47 | | Weekly Target 3 | 1160.7333333333 | | Weekly Target 4 | 1210.92 | | Weekly Target 5 | 1300.18 |
Weekly price and volumes for Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1121.65 (-7.69%) |
1250.00 |
1110.55 - 1250.00 |
0.738 times |
Fri 30 August 2024 |
1215.10 (17.36%) |
1074.75 |
1066.10 - 1357.40 |
3.0266 times |
Fri 23 August 2024 |
1035.35 (30.54%) |
784.40 |
784.40 - 1053.25 |
2.7237 times |
Fri 16 August 2024 |
793.15 (1.37%) |
786.15 |
737.60 - 805.00 |
0.4841 times |
Fri 09 August 2024 |
782.45 (-7.59%) |
821.00 |
769.85 - 846.05 |
0.853 times |
Fri 02 August 2024 |
846.75 (17.12%) |
731.80 |
731.80 - 880.00 |
1.274 times |
Fri 26 July 2024 |
723.00 (2.02%) |
700.00 |
671.05 - 731.70 |
0.1911 times |
Fri 19 July 2024 |
708.65 (-5.85%) |
741.00 |
701.05 - 767.20 |
0.1535 times |
Fri 12 July 2024 |
752.70 (0.54%) |
753.35 |
725.05 - 780.00 |
0.2638 times |
Fri 05 July 2024 |
748.65 (4.27%) |
720.10 |
711.70 - 764.00 |
0.2921 times |
Fri 28 June 2024 |
718.00 (1.16%) |
700.00 |
693.75 - 775.05 |
0.2243 times |
Monthly price and charts Cescventure Strong monthly Stock price targets for Cescventure 542333 are 1046.38 and 1185.83 | Monthly Target 1 | 1021.28 | | Monthly Target 2 | 1071.47 | | Monthly Target 3 | 1160.7333333333 | | Monthly Target 4 | 1210.92 | | Monthly Target 5 | 1300.18 |
Monthly price and volumes Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1121.65 (-7.69%) |
1250.00 |
1110.55 - 1250.00 |
0.366 times |
Fri 30 August 2024 |
1215.10 (51.75%) |
800.70 |
737.60 - 1357.40 |
4.0547 times |
Wed 31 July 2024 |
800.75 (11.53%) |
720.10 |
671.05 - 827.70 |
0.539 times |
Fri 28 June 2024 |
718.00 (11.4%) |
666.00 |
569.65 - 775.05 |
0.4739 times |
Fri 31 May 2024 |
644.55 (-10.89%) |
725.10 |
613.05 - 740.85 |
0.5438 times |
Tue 30 April 2024 |
723.30 (16.38%) |
633.95 |
626.70 - 744.60 |
0.324 times |
Thu 28 March 2024 |
621.50 (-11.71%) |
711.90 |
612.55 - 752.30 |
0.7387 times |
Thu 29 February 2024 |
703.95 (-7.15%) |
756.05 |
662.05 - 770.85 |
0.891 times |
Wed 31 January 2024 |
758.15 (3.11%) |
737.05 |
722.95 - 851.50 |
1.2594 times |
Fri 29 December 2023 |
735.25 (-2.4%) |
760.00 |
677.50 - 792.35 |
0.8096 times |
Thu 30 November 2023 |
753.35 (39.54%) |
538.70 |
525.40 - 822.30 |
1.9865 times |
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value | | 5 day DMA | 1158.92 | | 12 day DMA | 1156.87 | | 20 day DMA | 1021.53 | | 35 day DMA | 912.34 | | 50 day DMA | 859.47 | | 100 day DMA | 770.54 | | 150 day DMA | 744.23 | | 200 day DMA | 744.15 | EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.14 | 1161.38 | 1183.34 | | 12 day EMA | 1116.12 | 1115.12 | 1114.7 | | 20 day EMA | 1054.02 | 1046.9 | 1039.48 | | 35 day EMA | 966.57 | 957.44 | 948.02 | | 50 day EMA | 877.16 | 867.18 | 856.97 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.92 | 1177.61 | 1196.96 | | 12 day SMA | 1156.87 | 1140.64 | 1119.92 | | 20 day SMA | 1021.53 | 1006.14 | 990.2 | | 35 day SMA | 912.34 | 901.16 | 890.44 | | 50 day SMA | 859.47 | 851.57 | 844.08 | | 100 day SMA | 770.54 | 766.21 | 761.95 | | 150 day SMA | 744.23 | 741.85 | 739.54 | | 200 day SMA | 744.15 | 741.51 | 738.8 |
|
|
