Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 874.85 and 917.95
| Daily Target 1 | 840.45 |
| Daily Target 2 | 866.15 |
| Daily Target 3 | 883.55 |
| Daily Target 4 | 909.25 |
| Daily Target 5 | 926.65 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 891.85 (3.94%) | 889.80 | 857.85 - 900.95 | 1.7597 times | Wed 24 June 2026 | 858.05 (-0.51%) | 860.25 | 855.70 - 870.60 | 0.69 times | Tue 23 June 2026 | 862.45 (-1.27%) | 860.00 | 858.55 - 883.10 | 0.4139 times | Mon 22 June 2026 | 873.50 (0.15%) | 855.05 | 855.05 - 876.70 | 0.5241 times | Fri 19 June 2026 | 872.15 (0.03%) | 869.25 | 869.20 - 878.00 | 0.4515 times | Thu 18 June 2026 | 871.85 (-0.63%) | 880.25 | 867.55 - 883.35 | 0.5765 times | Wed 17 June 2026 | 877.35 (-0.77%) | 886.80 | 875.20 - 886.80 | 0.4139 times | Tue 16 June 2026 | 884.20 (-0.65%) | 889.95 | 875.20 - 890.75 | 2.2737 times | Mon 15 June 2026 | 889.95 (2.05%) | 884.80 | 879.50 - 895.55 | 1.2229 times | Fri 12 June 2026 | 872.10 (0.02%) | 865.00 | 863.20 - 883.60 | 1.6737 times | Thu 11 June 2026 | 871.90 (0.35%) | 868.50 | 850.55 - 875.85 | 0.9272 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 873.45 and 919.35
| Weekly Target 1 | 836.72 |
| Weekly Target 2 | 864.28 |
| Weekly Target 3 | 882.61666666667 |
| Weekly Target 4 | 910.18 |
| Weekly Target 5 | 928.52 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.1488 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 0.2169 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.1844 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.1466 times | Fri 29 May 2026 | 919.40 (1.1%) | 929.00 | 910.70 - 944.00 | 0.3202 times | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 0.3467 times | Fri 15 May 2026 | 936.65 (-13.69%) | 1091.00 | 933.70 - 1097.00 | 2.1532 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 4.8762 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.7289 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.8781 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 2.674 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 808.45 and 923.4
| Monthly Target 1 | 780.65 |
| Monthly Target 2 | 836.25 |
| Monthly Target 3 | 895.6 |
| Monthly Target 4 | 951.2 |
| Monthly Target 5 | 1010.55 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 891.85 (-3%) | 934.60 | 840.00 - 954.95 | 0.0254 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2802 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0173 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4821 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0284 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0198 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0352 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0399 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0435 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0575 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 871.6 |
| 12 day DMA | 874.52 |
| 20 day DMA | 890.63 |
| 35 day DMA | 919.98 |
| 50 day DMA | 912.81 |
| 100 day DMA | 823.55 |
| 150 day DMA | 800.65 |
| 200 day DMA | 812.02 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.13 | 866.77 | 871.13 |
| 12 day EMA | 879.98 | 877.82 | 881.41 |
| 20 day EMA | 889.57 | 889.33 | 892.62 |
| 35 day EMA | 902 | 902.6 | 905.22 |
| 50 day EMA | 916.13 | 917.12 | 919.53 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.6 | 867.6 | 871.46 |
| 12 day SMA | 874.52 | 873.81 | 877.31 |
| 20 day SMA | 890.63 | 892.18 | 895.97 |
| 35 day SMA | 919.98 | 920.13 | 921.17 |
| 50 day SMA | 912.81 | 914.48 | 916.6 |
| 100 day SMA | 823.55 | 821.81 | 820.33 |
| 150 day SMA | 800.65 | 800.27 | 800.17 |
| 200 day SMA | 812.02 | 811.96 | 811.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.