Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure Strong Daily Stock price targets for Cescventure 542333 are 784.53 and 819.48 | Daily Target 1 | 758.07 | | Daily Target 2 | 776.03 | | Daily Target 3 | 793.01666666667 | | Daily Target 4 | 810.98 | | Daily Target 5 | 827.97 |
Daily price and volume Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
794.00 (-2.01%) |
775.05 |
775.05 - 810.00 |
1.0981 times |
Fri 21 November 2025 |
810.30 (0.61%) |
809.90 |
795.30 - 833.40 |
4.7817 times |
Thu 20 November 2025 |
805.35 (-2.14%) |
815.75 |
802.55 - 820.95 |
0.4423 times |
Tue 18 November 2025 |
823.00 (-0.66%) |
828.95 |
823.00 - 832.60 |
0.6411 times |
Mon 17 November 2025 |
828.50 (-0.85%) |
838.55 |
823.95 - 839.70 |
0.2772 times |
Fri 14 November 2025 |
835.60 (-0.85%) |
841.30 |
832.45 - 852.90 |
0.7737 times |
Thu 13 November 2025 |
842.80 (-0.09%) |
848.30 |
840.95 - 850.00 |
0.5876 times |
Wed 12 November 2025 |
843.55 (-0.8%) |
845.50 |
841.00 - 848.00 |
0.1402 times |
Tue 11 November 2025 |
850.35 (2.09%) |
833.00 |
825.90 - 852.00 |
0.1721 times |
Mon 10 November 2025 |
832.95 (-0.93%) |
838.00 |
832.00 - 865.85 |
1.086 times |
Fri 07 November 2025 |
840.75 (0.17%) |
835.10 |
832.10 - 849.95 |
0.3607 times |
Weekly price and charts Cescventure Strong weekly Stock price targets for Cescventure 542333 are 784.53 and 819.48 | Weekly Target 1 | 758.07 | | Weekly Target 2 | 776.03 | | Weekly Target 3 | 793.01666666667 | | Weekly Target 4 | 810.98 | | Weekly Target 5 | 827.97 |
Weekly price and volumes for Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
794.00 (-2.01%) |
775.05 |
775.05 - 810.00 |
0.2302 times |
Fri 21 November 2025 |
810.30 (-3.03%) |
838.55 |
795.30 - 839.70 |
1.288 times |
Fri 14 November 2025 |
835.60 (-0.61%) |
838.00 |
825.90 - 865.85 |
0.5786 times |
Fri 07 November 2025 |
840.75 (2.22%) |
802.00 |
802.00 - 849.95 |
0.6198 times |
Fri 31 October 2025 |
822.50 (-1.56%) |
832.00 |
820.00 - 854.05 |
0.6319 times |
Thu 23 October 2025 |
835.50 (2.93%) |
813.50 |
809.35 - 840.60 |
0.2035 times |
Fri 17 October 2025 |
811.75 (-1.23%) |
820.00 |
802.25 - 829.05 |
0.8953 times |
Fri 10 October 2025 |
821.85 (-3.79%) |
851.35 |
807.95 - 860.95 |
1.9526 times |
Fri 03 October 2025 |
854.25 (1.17%) |
812.00 |
812.00 - 857.30 |
1.9903 times |
Fri 26 September 2025 |
844.40 (-3.34%) |
873.60 |
830.10 - 898.05 |
1.6096 times |
Fri 19 September 2025 |
873.60 (1.26%) |
899.85 |
859.10 - 899.85 |
0.9034 times |
Monthly price and charts Cescventure Strong monthly Stock price targets for Cescventure 542333 are 739.13 and 829.93 | Monthly Target 1 | 720.83 | | Monthly Target 2 | 757.42 | | Monthly Target 3 | 811.63333333333 | | Monthly Target 4 | 848.22 | | Monthly Target 5 | 902.43 |
Monthly price and volumes Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
794.00 (-3.47%) |
802.00 |
775.05 - 865.85 |
0.3554 times |
Fri 31 October 2025 |
822.50 (-0.77%) |
838.90 |
802.25 - 860.95 |
0.6495 times |
Tue 30 September 2025 |
828.85 (-3.9%) |
877.00 |
812.00 - 922.00 |
0.7075 times |
Fri 29 August 2025 |
862.45 (-13.52%) |
995.00 |
859.00 - 1001.00 |
0.9357 times |
Thu 31 July 2025 |
997.25 (9.64%) |
936.90 |
868.75 - 1028.10 |
1.9263 times |
Mon 30 June 2025 |
909.60 (2.93%) |
865.05 |
865.05 - 1008.00 |
1.8639 times |
Fri 30 May 2025 |
883.70 (8.42%) |
850.90 |
730.05 - 979.00 |
0.9671 times |
Wed 30 April 2025 |
815.05 (-3.29%) |
844.00 |
768.05 - 944.00 |
0.648 times |
Fri 28 March 2025 |
842.75 (7.45%) |
795.60 |
737.25 - 909.95 |
1.134 times |
Fri 28 February 2025 |
784.35 (-17.29%) |
928.25 |
769.00 - 969.75 |
0.8125 times |
Fri 31 January 2025 |
948.30 (-8.23%) |
1041.95 |
891.10 - 1206.85 |
1.9874 times |
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value | | 5 day DMA | 812.23 | | 12 day DMA | 828.87 | | 20 day DMA | 829.53 | | 35 day DMA | 828.03 | | 50 day DMA | 838.56 | | 100 day DMA | 875.41 | | 150 day DMA | 877.05 | | 200 day DMA | 872.67 | EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.42 | 818.63 | 822.79 | | 12 day EMA | 821.26 | 826.22 | 829.11 | | 20 day EMA | 825.98 | 829.34 | 831.34 | | 35 day EMA | 834.58 | 836.97 | 838.54 | | 50 day EMA | 839.88 | 841.75 | 843.03 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.23 | 820.55 | 827.05 | | 12 day SMA | 828.87 | 831.39 | 832.3 | | 20 day SMA | 829.53 | 831.44 | 831.96 | | 35 day SMA | 828.03 | 828.78 | 829.75 | | 50 day SMA | 838.56 | 840.22 | 841.52 | | 100 day SMA | 875.41 | 876.64 | 877.75 | | 150 day SMA | 877.05 | 876.91 | 876.81 | | 200 day SMA | 872.67 | 873.62 | 874.73 |
|
|
