Hiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiklass Strong Daily Stock price targets for Hiklass 542332 are 19.36 and 19.36 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.36 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.36 |
Daily price and volume Hiklass
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.36 (4.99%) |
19.36 |
19.36 - 19.36 |
1.0588 times |
Tue 18 November 2025 |
18.44 (4.95%) |
18.44 |
18.44 - 18.44 |
1.1765 times |
Fri 14 November 2025 |
17.57 (1.97%) |
17.57 |
17.57 - 17.57 |
1.2941 times |
Mon 10 November 2025 |
17.23 (1.95%) |
17.23 |
17.23 - 17.23 |
1.1765 times |
Wed 29 October 2025 |
16.90 (1.99%) |
16.90 |
16.90 - 16.90 |
0.5882 times |
Mon 20 October 2025 |
16.57 (1.97%) |
16.57 |
16.57 - 16.57 |
1.1765 times |
Mon 06 October 2025 |
16.25 (4.97%) |
16.25 |
16.25 - 16.25 |
1.1765 times |
Tue 30 September 2025 |
15.48 (4.95%) |
15.48 |
15.48 - 15.48 |
0.5882 times |
Tue 23 September 2025 |
14.75 (4.98%) |
14.75 |
14.75 - 14.75 |
0.5882 times |
Thu 18 September 2025 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
1.1765 times |
Fri 12 September 2025 |
13.39 (4.94%) |
13.39 |
13.39 - 13.39 |
0.5882 times |
Weekly price and charts Hiklass Strong weekly Stock price targets for Hiklass 542332 are 18.9 and 19.82 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 18.75 | | Weekly Target 3 | 19.053333333333 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Hiklass
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.36 (10.19%) |
18.44 |
18.44 - 19.36 |
1.2418 times |
Fri 14 November 2025 |
17.57 (3.96%) |
17.23 |
17.23 - 17.57 |
1.3725 times |
Wed 29 October 2025 |
16.90 (4%) |
16.57 |
16.57 - 16.90 |
0.9804 times |
Mon 06 October 2025 |
16.25 (4.97%) |
16.25 |
16.25 - 16.25 |
0.6536 times |
Tue 30 September 2025 |
15.48 (4.95%) |
15.48 |
15.48 - 15.48 |
0.3268 times |
Tue 23 September 2025 |
14.75 (4.98%) |
14.75 |
14.75 - 14.75 |
0.3268 times |
Thu 18 September 2025 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
0.6536 times |
Fri 12 September 2025 |
13.39 (10.12%) |
12.76 |
12.76 - 13.39 |
0.9804 times |
Fri 29 August 2025 |
12.16 (15.59%) |
11.04 |
11.04 - 12.16 |
1.5033 times |
Wed 06 August 2025 |
10.52 (15.6%) |
9.55 |
9.55 - 10.52 |
1.9608 times |
Fri 25 July 2025 |
9.10 (15.63%) |
8.26 |
8.26 - 9.10 |
1.634 times |
Monthly price and charts Hiklass Strong monthly Stock price targets for Hiklass 542332 are 18.3 and 20.43 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.65 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Hiklass
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.36 (14.56%) |
17.23 |
17.23 - 19.36 |
0.0002 times |
Wed 29 October 2025 |
16.90 (9.17%) |
16.25 |
16.25 - 16.90 |
0.0001 times |
Tue 30 September 2025 |
15.48 (27.3%) |
12.76 |
12.76 - 15.48 |
0.0002 times |
Fri 29 August 2025 |
12.16 (21.36%) |
10.52 |
10.52 - 12.16 |
0.0002 times |
Tue 29 July 2025 |
10.02 (54.39%) |
6.81 |
6.81 - 10.02 |
0.0004 times |
Wed 09 October 2024 |
6.49 (4.85%) |
6.49 |
6.49 - 6.49 |
0.3061 times |
Fri 23 August 2024 |
6.19 (10.14%) |
5.90 |
5.90 - 6.19 |
2.539 times |
Fri 29 July 2022 |
5.62 (9.98%) |
5.36 |
5.36 - 5.62 |
5.3767 times |
Mon 21 March 2022 |
5.11 (10.13%) |
4.87 |
4.87 - 5.11 |
1.2452 times |
Thu 10 February 2022 |
4.64 (10.21%) |
4.42 |
4.42 - 4.64 |
0.5317 times |
Thu 27 January 2022 |
4.21 (21.33%) |
3.64 |
3.64 - 4.21 |
0.7128 times |
DMA SMA EMA moving averages of Hiklass 542332
DMA (daily moving average) of Hiklass 542332
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 16.06 | | 20 day DMA | 13.77 | | 35 day DMA | 10.45 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hiklass 542332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.32 | 16.76 | | 12 day EMA | 16.1 | 15.51 | 14.98 | | 20 day EMA | 14.23 | 13.69 | 13.19 | | 35 day EMA | 11.12 | 10.63 | 10.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hiklass 542332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.34 | 16.9 | | 12 day SMA | 16.06 | 15.46 | 14.89 | | 20 day SMA | 13.77 | 13.22 | 12.69 | | 35 day SMA | 10.45 | 10.01 | 9.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
