Login or Join
HomepageHiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiklass
Strong Daily Stock price targets for Hiklass 542332 are 90.05 and 91.85
| Daily Target 1 | 88.83 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 90.633333333333 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.43 |
Daily price and volume Hiklass
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.10 (0.11%) | 90.00 | 90.00 - 91.80 | 0.6683 times | Thu 20 August 2026 | 90.00 (1.52%) | 89.01 | 89.01 - 90.00 | 0.8489 times | Wed 19 August 2026 | 88.65 (-0.06%) | 90.47 | 88.65 - 90.47 | 0.864 times | Tue 18 August 2026 | 88.70 (0.8%) | 88.70 | 88.70 - 88.70 | 2.8414 times | Mon 17 August 2026 | 88.00 (0.56%) | 88.00 | 88.00 - 88.00 | 1.1449 times | Fri 14 August 2026 | 87.51 (0.59%) | 88.74 | 87.51 - 88.74 | 2.3747 times | Wed 12 August 2026 | 87.00 (-0.62%) | 87.50 | 87.00 - 87.50 | 1.0389 times | Tue 11 August 2026 | 87.54 (0.05%) | 89.25 | 87.54 - 89.25 | 0.0772 times | Mon 10 August 2026 | 87.50 (0.14%) | 87.50 | 87.50 - 87.50 | 0.1334 times | Fri 07 August 2026 | 87.38 (0%) | 87.38 | 87.38 - 87.38 | 0.0085 times | Thu 06 August 2026 | 87.38 (1.97%) | 87.40 | 87.38 - 87.40 | 0.0428 times |
Weekly price and charts Hiklass
Strong weekly Stock price targets for Hiklass 542332 are 89.05 and 92.85
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Hiklass
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.10 (2.96%) | 88.00 | 88.00 - 91.80 | 4.8725 times | Fri 14 August 2026 | 87.51 (0.15%) | 87.50 | 87.00 - 89.25 | 2.7733 times | Fri 07 August 2026 | 87.38 (4.02%) | 84.05 | 84.01 - 87.40 | 0.0713 times | Thu 30 July 2026 | 84.00 (6.33%) | 79.00 | 79.00 - 84.00 | 0.0671 times | Thu 23 July 2026 | 79.00 (7.48%) | 77.17 | 77.00 - 80.85 | 1.6133 times | Fri 17 July 2026 | 73.50 (7.3%) | 68.50 | 68.50 - 73.50 | 0.3521 times | Fri 10 July 2026 | 68.50 (-5.28%) | 75.00 | 68.50 - 75.00 | 0.0657 times | Fri 03 July 2026 | 72.32 (-1.61%) | 69.90 | 69.83 - 72.32 | 0.008 times | Thu 25 June 2026 | 73.50 (-4.85%) | 76.87 | 73.03 - 76.87 | 0.1267 times | Fri 19 June 2026 | 77.25 (-9.62%) | 81.20 | 77.24 - 85.47 | 0.0501 times | Fri 12 June 2026 | 85.47 (-1.19%) | 86.20 | 85.47 - 86.20 | 0.0145 times |
Monthly price and charts Hiklass
Strong monthly Stock price targets for Hiklass 542332 are 87.06 and 94.85
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Hiklass
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.10 (7.26%) | 84.05 | 84.01 - 91.80 | 2.3814 times | Thu 30 July 2026 | 84.00 (20.29%) | 69.83 | 68.50 - 84.00 | 0.6495 times | Tue 30 June 2026 | 69.83 (-19.13%) | 86.30 | 69.83 - 86.50 | 0.0598 times | Fri 29 May 2026 | 86.35 (-13.84%) | 100.20 | 82.20 - 108.35 | 0.2965 times | Thu 30 April 2026 | 100.22 (78.26%) | 59.03 | 59.03 - 100.22 | 0.0014 times | Mon 30 March 2026 | 56.22 (33.92%) | 44.07 | 44.07 - 56.22 | 3.6048 times | Tue 17 February 2026 | 41.98 (47.56%) | 29.87 | 29.87 - 41.98 | 0.0004 times | Fri 30 January 2026 | 28.45 (21.06%) | 24.67 | 24.60 - 28.45 | 0.0005 times | Tue 30 December 2025 | 23.50 (21.38%) | 20.32 | 20.32 - 23.50 | 3.0049 times | Thu 20 November 2025 | 19.36 (14.56%) | 17.23 | 17.23 - 19.36 | 0.0008 times | Wed 29 October 2025 | 16.90 (9.17%) | 16.25 | 16.25 - 16.90 | 0.0005 times |
Indicator Analysis of Hiklass
Please login to view indicator analysis. or View indicator analysis of Hiklass 542332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiklass 542332
DMA (daily moving average) of Hiklass 542332
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 87.95 |
| 20 day DMA | 85.2 |
| 35 day DMA | 79.59 |
| 50 day DMA | 81.71 |
| 100 day DMA | 77.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hiklass 542332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.72 | 88.08 |
| 12 day EMA | 87.33 | 86.83 | 86.25 |
| 20 day EMA | 85.44 | 84.95 | 84.42 |
| 35 day EMA | 84.88 | 84.57 | 84.25 |
| 50 day EMA | 83.61 | 83.35 | 83.08 |
SMA (simple moving average) of Hiklass 542332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 88.57 | 87.97 |
| 12 day SMA | 87.95 | 87.45 | 86.95 |
| 20 day SMA | 85.2 | 84.37 | 83.37 |
| 35 day SMA | 79.59 | 79.46 | 79.33 |
| 50 day SMA | 81.71 | 81.75 | 81.83 |
| 100 day SMA | 77.24 | 76.58 | 75.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.