Login or Join
HomepageHiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiklass
Strong Daily Stock price targets for Hiklass 542332 are 72.32 and 72.32
| Daily Target 1 | 72.32 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 72.32 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.32 |
Daily price and volume Hiklass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.32 (3.57%) | 72.32 | 72.32 - 72.32 | 0.0084 times | Thu 02 July 2026 | 69.83 (0%) | 69.83 | 69.83 - 69.83 | 0.4118 times | Wed 01 July 2026 | 69.83 (0%) | 69.83 | 69.83 - 69.83 | 0.0042 times | Tue 30 June 2026 | 69.83 (0%) | 69.83 | 69.83 - 69.83 | 0.0084 times | Mon 29 June 2026 | 69.83 (-4.99%) | 69.90 | 69.83 - 69.90 | 0.084 times | Thu 25 June 2026 | 73.50 (-4.38%) | 76.50 | 73.03 - 76.50 | 7.2353 times | Mon 22 June 2026 | 76.87 (-0.49%) | 76.87 | 76.87 - 76.87 | 0.9664 times | Fri 19 June 2026 | 77.25 (-4.98%) | 77.24 | 77.24 - 77.25 | 1.2311 times | Thu 18 June 2026 | 81.30 (-4.88%) | 85.47 | 81.30 - 85.47 | 0.0462 times | Tue 16 June 2026 | 85.47 (0%) | 85.47 | 85.47 - 85.47 | 0.0042 times | Mon 15 June 2026 | 85.47 (0%) | 81.20 | 81.20 - 85.47 | 1.9622 times |
Weekly price and charts Hiklass
Strong weekly Stock price targets for Hiklass 542332 are 71.08 and 73.57
| Weekly Target 1 | 69 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Hiklass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.32 (-1.61%) | 69.90 | 69.83 - 72.32 | 0.0687 times | Thu 25 June 2026 | 73.50 (-4.85%) | 76.87 | 73.03 - 76.87 | 1.0901 times | Fri 19 June 2026 | 77.25 (-9.62%) | 81.20 | 77.24 - 85.47 | 0.4311 times | Fri 12 June 2026 | 85.47 (-1.19%) | 86.20 | 85.47 - 86.20 | 0.1251 times | Fri 05 June 2026 | 86.50 (0.17%) | 86.30 | 86.30 - 86.50 | 0.0095 times | Fri 29 May 2026 | 86.35 (-4.43%) | 85.85 | 82.20 - 90.85 | 0.7589 times | Fri 22 May 2026 | 90.35 (-9.42%) | 97.80 | 90.35 - 97.80 | 0.0391 times | Fri 15 May 2026 | 99.75 (-6.12%) | 108.00 | 99.75 - 108.35 | 4.152 times | Fri 08 May 2026 | 106.25 (6.02%) | 100.20 | 98.25 - 106.25 | 3.3177 times | Thu 30 April 2026 | 100.22 (8.22%) | 94.46 | 94.46 - 100.22 | 0.0078 times | Fri 24 April 2026 | 92.61 (10.38%) | 85.57 | 85.57 - 92.61 | 0.0134 times |
Monthly price and charts Hiklass
Strong monthly Stock price targets for Hiklass 542332 are 71.08 and 73.57
| Monthly Target 1 | 69 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 71.49 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Hiklass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.32 (3.57%) | 69.83 | 69.83 - 72.32 | 0.0029 times | Tue 30 June 2026 | 69.83 (-19.13%) | 86.30 | 69.83 - 86.50 | 0.0858 times | Fri 29 May 2026 | 86.35 (-13.84%) | 100.20 | 82.20 - 108.35 | 0.4253 times | Thu 30 April 2026 | 100.22 (78.26%) | 59.03 | 59.03 - 100.22 | 0.002 times | Mon 30 March 2026 | 56.22 (33.92%) | 44.07 | 44.07 - 56.22 | 5.1707 times | Tue 17 February 2026 | 41.98 (47.56%) | 29.87 | 29.87 - 41.98 | 0.0006 times | Fri 30 January 2026 | 28.45 (21.06%) | 24.67 | 24.60 - 28.45 | 0.0007 times | Tue 30 December 2025 | 23.50 (21.38%) | 20.32 | 20.32 - 23.50 | 4.3102 times | Thu 20 November 2025 | 19.36 (14.56%) | 17.23 | 17.23 - 19.36 | 0.0011 times | Wed 29 October 2025 | 16.90 (9.17%) | 16.25 | 16.25 - 16.90 | 0.0007 times | Tue 30 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.001 times |
Indicator Analysis of Hiklass
Please login to view indicator analysis. or View indicator analysis of Hiklass 542332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiklass 542332
DMA (daily moving average) of Hiklass 542332
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 76.41 |
| 20 day DMA | 80.31 |
| 35 day DMA | 87.71 |
| 50 day DMA | 89.04 |
| 100 day DMA | 59.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hiklass 542332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.44 | 72.24 |
| 12 day EMA | 75.48 | 76.05 | 77.18 |
| 20 day EMA | 78.97 | 79.67 | 80.71 |
| 35 day EMA | 82.48 | 83.08 | 83.86 |
| 50 day EMA | 85.79 | 86.34 | 87.01 |
SMA (simple moving average) of Hiklass 542332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.56 | 71.97 |
| 12 day SMA | 76.41 | 77.51 | 78.81 |
| 20 day SMA | 80.31 | 81.24 | 82.08 |
| 35 day SMA | 87.71 | 88.57 | 89.43 |
| 50 day SMA | 89.04 | 89.17 | 89.28 |
| 100 day SMA | 59.94 | 59.3 | 58.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.