Hiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiklass Strong Daily Stock price targets for Hiklass 542332 are 12.16 and 12.16 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.16 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.16 |
Daily price and volume Hiklass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.16 (4.92%) |
12.16 |
12.16 - 12.16 |
1.2048 times |
Tue 19 August 2025 |
11.59 (4.98%) |
11.59 |
11.59 - 11.59 |
0.6024 times |
Mon 11 August 2025 |
11.04 (4.94%) |
11.04 |
11.04 - 11.04 |
0.9639 times |
Wed 06 August 2025 |
10.52 (4.99%) |
10.52 |
10.52 - 10.52 |
1.2048 times |
Tue 29 July 2025 |
10.02 (4.92%) |
10.02 |
10.02 - 10.02 |
0.6024 times |
Mon 28 July 2025 |
9.55 (4.95%) |
9.55 |
9.55 - 9.55 |
1.8072 times |
Fri 25 July 2025 |
9.10 (4.96%) |
9.10 |
9.10 - 9.10 |
1.2048 times |
Thu 24 July 2025 |
8.67 (4.96%) |
8.67 |
8.67 - 8.67 |
1.2048 times |
Wed 23 July 2025 |
8.26 (4.96%) |
8.26 |
8.26 - 8.26 |
0.6024 times |
Fri 18 July 2025 |
7.87 (4.93%) |
7.87 |
7.87 - 7.87 |
0.6024 times |
Thu 17 July 2025 |
7.50 (4.9%) |
7.50 |
7.50 - 7.50 |
0.6024 times |
Weekly price and charts Hiklass Strong weekly Stock price targets for Hiklass 542332 are 11.6 and 12.72 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 12.53 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Hiklass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.16 (15.59%) |
11.04 |
11.04 - 12.16 |
0.0001 times |
Wed 06 August 2025 |
10.52 (15.6%) |
9.55 |
9.55 - 10.52 |
0.0001 times |
Fri 25 July 2025 |
9.10 (15.63%) |
8.26 |
8.26 - 9.10 |
0.0001 times |
Fri 18 July 2025 |
7.87 (21.26%) |
6.81 |
6.81 - 7.87 |
0.0001 times |
Wed 09 October 2024 |
6.49 (4.85%) |
6.49 |
6.49 - 6.49 |
0.2472 times |
Fri 23 August 2024 |
6.19 (10.14%) |
5.90 |
5.90 - 6.19 |
2.0501 times |
Fri 29 July 2022 |
5.62 (0%) |
5.11 |
5.11 - 5.62 |
4.7022 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Hiklass Strong monthly Stock price targets for Hiklass 542332 are 11.34 and 12.98 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.613333333333 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Hiklass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.16 (21.36%) |
10.52 |
10.52 - 12.16 |
0.0002 times |
Tue 29 July 2025 |
10.02 (54.39%) |
6.81 |
6.81 - 10.02 |
0.0004 times |
Wed 09 October 2024 |
6.49 (4.85%) |
6.49 |
6.49 - 6.49 |
0.2857 times |
Fri 23 August 2024 |
6.19 (10.14%) |
5.90 |
5.90 - 6.19 |
2.37 times |
Fri 29 July 2022 |
5.62 (9.98%) |
5.36 |
5.36 - 5.62 |
5.0188 times |
Mon 21 March 2022 |
5.11 (10.13%) |
4.87 |
4.87 - 5.11 |
1.1624 times |
Thu 10 February 2022 |
4.64 (10.21%) |
4.42 |
4.42 - 4.64 |
0.4963 times |
Thu 27 January 2022 |
4.21 (21.33%) |
3.64 |
3.64 - 4.21 |
0.6653 times |
Thu 23 December 2021 |
3.47 (-47.5%) |
3.47 |
3.47 - 3.47 |
0.0006 times |
Tue 30 November 2021 |
6.61 (4.92%) |
6.61 |
6.61 - 6.61 |
0.0003 times |
Tue 04 May 2021 |
6.30 (5%) |
6.30 |
6.30 - 6.30 |
0.4905 times |
DMA SMA EMA moving averages of Hiklass 542332
DMA (daily moving average) of Hiklass 542332
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 9.45 | | 20 day DMA | 7.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hiklass 542332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 10.59 | 10.09 | | 12 day EMA | 9.69 | 9.24 | 8.81 | | 20 day EMA | 8.48 | 8.09 | 7.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hiklass 542332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 10.54 | 10.05 | | 12 day SMA | 9.45 | 9.01 | 8.58 | | 20 day SMA | 7.99 | 7.61 | 7.25 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
