Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal Strong Daily Stock price targets for Kpiglobal 542323 are 510.75 and 528.1 | Daily Target 1 | 497.08 | | Daily Target 2 | 507.07 | | Daily Target 3 | 514.43333333333 | | Daily Target 4 | 524.42 | | Daily Target 5 | 531.78 |
Daily price and volume Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
517.05 (0.72%) |
512.10 |
504.45 - 521.80 |
1.2868 times |
Thu 03 July 2025 |
513.35 (-0.24%) |
517.70 |
510.50 - 521.35 |
0.2991 times |
Wed 02 July 2025 |
514.60 (-2.66%) |
533.70 |
511.45 - 537.15 |
0.6875 times |
Tue 01 July 2025 |
528.65 (2.68%) |
518.00 |
517.10 - 531.35 |
2.708 times |
Mon 30 June 2025 |
514.85 (4.02%) |
498.55 |
498.40 - 520.00 |
0.8592 times |
Fri 27 June 2025 |
494.95 (-0.52%) |
495.05 |
491.70 - 501.95 |
0.8851 times |
Thu 26 June 2025 |
497.55 (-0.2%) |
502.60 |
495.40 - 504.65 |
0.1968 times |
Wed 25 June 2025 |
498.55 (1.11%) |
497.65 |
494.70 - 505.60 |
0.4998 times |
Tue 24 June 2025 |
493.10 (3.06%) |
481.25 |
481.25 - 503.35 |
1.5465 times |
Mon 23 June 2025 |
478.45 (2.21%) |
462.40 |
462.40 - 481.90 |
1.0312 times |
Thu 19 June 2025 |
468.10 (-2.57%) |
480.50 |
464.75 - 483.65 |
0.6012 times |
Weekly price and charts Kpiglobal Strong weekly Stock price targets for Kpiglobal 542323 are 507.73 and 546.48 | Weekly Target 1 | 478.78 | | Weekly Target 2 | 497.92 | | Weekly Target 3 | 517.53333333333 | | Weekly Target 4 | 536.67 | | Weekly Target 5 | 556.28 |
Weekly price and volumes for Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
517.05 (4.47%) |
498.55 |
498.40 - 537.15 |
0.7574 times |
Fri 27 June 2025 |
494.95 (5.74%) |
462.40 |
462.40 - 505.60 |
0.5394 times |
Thu 19 June 2025 |
468.10 (-6.2%) |
490.50 |
464.75 - 501.85 |
0.5219 times |
Fri 13 June 2025 |
499.05 (-3.92%) |
523.85 |
485.05 - 545.00 |
1.1007 times |
Fri 06 June 2025 |
519.40 (6.42%) |
497.50 |
480.00 - 528.85 |
1.2135 times |
Fri 30 May 2025 |
488.05 (5.23%) |
465.70 |
462.90 - 503.00 |
0.6504 times |
Fri 23 May 2025 |
463.80 (5.18%) |
443.20 |
443.20 - 509.25 |
0.9059 times |
Fri 16 May 2025 |
440.95 (26.49%) |
376.00 |
362.85 - 455.00 |
3.0116 times |
Fri 09 May 2025 |
348.60 (-8.53%) |
382.45 |
335.55 - 402.00 |
0.9669 times |
Fri 02 May 2025 |
381.10 (-5.18%) |
400.50 |
376.20 - 410.10 |
0.3323 times |
Fri 25 April 2025 |
401.90 (-5.94%) |
430.00 |
395.00 - 443.80 |
0.5602 times |
Monthly price and charts Kpiglobal Strong monthly Stock price targets for Kpiglobal 542323 are 494.4 and 527.1 | Monthly Target 1 | 486.85 | | Monthly Target 2 | 501.95 | | Monthly Target 3 | 519.55 | | Monthly Target 4 | 534.65 | | Monthly Target 5 | 552.25 |
Monthly price and volumes Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
517.05 (0.43%) |
518.00 |
504.45 - 537.15 |
0.2081 times |
Mon 30 June 2025 |
514.85 (5.49%) |
497.50 |
462.40 - 545.00 |
1.1235 times |
Fri 30 May 2025 |
488.05 (27.78%) |
380.30 |
335.55 - 509.25 |
1.8282 times |
Wed 30 April 2025 |
381.95 (-6.59%) |
401.20 |
379.25 - 443.80 |
0.4831 times |
Fri 28 March 2025 |
408.90 (7.73%) |
382.30 |
360.60 - 448.00 |
1.1235 times |
Fri 28 February 2025 |
379.55 (3.31%) |
397.00 |
362.50 - 488.40 |
1.7969 times |
Fri 31 January 2025 |
367.40 (-54.96%) |
823.95 |
312.95 - 865.65 |
1.9701 times |
Tue 31 December 2024 |
815.75 (3.41%) |
790.05 |
760.00 - 848.00 |
0.5991 times |
Fri 29 November 2024 |
788.85 (1.36%) |
793.65 |
720.85 - 868.95 |
0.5123 times |
Thu 31 October 2024 |
778.25 (-10.15%) |
874.15 |
723.00 - 876.90 |
0.3551 times |
Mon 30 September 2024 |
866.15 (-4.4%) |
915.00 |
765.00 - 919.00 |
0.5078 times |
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value | | 5 day DMA | 517.7 | | 12 day DMA | 499.97 | | 20 day DMA | 503.61 | | 35 day DMA | 493.01 | | 50 day DMA | 463.34 | | 100 day DMA | 434.86 | | 150 day DMA | 508 | | 200 day DMA | 583.33 | EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.76 | 512.11 | 511.49 | | 12 day EMA | 506.63 | 504.74 | 503.18 | | 20 day EMA | 499.99 | 498.19 | 496.59 | | 35 day EMA | 482.25 | 480.2 | 478.25 | | 50 day EMA | 465.8 | 463.71 | 461.68 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.7 | 513.28 | 510.12 | | 12 day SMA | 499.97 | 497.51 | 496.13 | | 20 day SMA | 503.61 | 502.92 | 502.53 | | 35 day SMA | 493.01 | 491.12 | 488.93 | | 50 day SMA | 463.34 | 461.72 | 460.11 | | 100 day SMA | 434.86 | 433.02 | 431.06 | | 150 day SMA | 508 | 509.73 | 511.31 | | 200 day SMA | 583.33 | 585.21 | 587.09 |
|
|
