Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 394.9 and 402.05
| Daily Target 1 | 389.4 |
| Daily Target 2 | 393.25 |
| Daily Target 3 | 396.55 |
| Daily Target 4 | 400.4 |
| Daily Target 5 | 403.7 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 397.10 (0.38%) | 394.00 | 392.70 - 399.85 | 0.5872 times | Thu 19 February 2026 | 395.60 (-2.28%) | 404.85 | 392.70 - 407.75 | 0.9555 times | Wed 18 February 2026 | 404.85 (-0.58%) | 407.90 | 402.75 - 413.20 | 1.2499 times | Tue 17 February 2026 | 407.20 (0.58%) | 404.00 | 404.00 - 414.75 | 0.2696 times | Mon 16 February 2026 | 404.85 (0.46%) | 402.55 | 399.65 - 406.00 | 0.4082 times | Fri 13 February 2026 | 403.00 (-2.08%) | 408.20 | 400.00 - 408.20 | 0.8186 times | Thu 12 February 2026 | 411.55 (-2.34%) | 420.35 | 407.85 - 428.95 | 1.0326 times | Wed 11 February 2026 | 421.40 (0.17%) | 422.75 | 416.05 - 423.80 | 1.1839 times | Tue 10 February 2026 | 420.70 (0.42%) | 420.50 | 418.70 - 426.80 | 1.1357 times | Mon 09 February 2026 | 418.95 (4.32%) | 404.10 | 402.55 - 429.60 | 2.3588 times | Fri 06 February 2026 | 401.60 (-0.86%) | 405.10 | 396.50 - 405.70 | 0.5579 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 383.88 and 405.93
| Weekly Target 1 | 379.47 |
| Weekly Target 2 | 388.28 |
| Weekly Target 3 | 401.51666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 423.57 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 397.10 (-1.46%) | 402.55 | 392.70 - 414.75 | 0.1264 times | Fri 13 February 2026 | 403.00 (0.35%) | 404.10 | 400.00 - 429.60 | 0.2378 times | Fri 06 February 2026 | 401.60 (1.53%) | 398.00 | 381.55 - 417.00 | 0.2528 times | Fri 30 January 2026 | 395.55 (-3.57%) | 415.50 | 388.95 - 419.70 | 0.2849 times | Fri 23 January 2026 | 410.20 (-7.55%) | 443.00 | 407.00 - 458.25 | 0.5174 times | Fri 16 January 2026 | 443.70 (-0.85%) | 444.10 | 431.25 - 469.00 | 0.3243 times | Fri 09 January 2026 | 447.50 (-7.81%) | 486.65 | 443.95 - 506.80 | 0.4337 times | Fri 02 January 2026 | 485.40 (16.5%) | 415.05 | 400.35 - 513.60 | 7.5699 times | Fri 26 December 2025 | 416.65 (-0.42%) | 418.05 | 415.00 - 432.35 | 0.0964 times | Fri 19 December 2025 | 418.40 (-1.47%) | 425.30 | 413.55 - 437.40 | 0.1564 times | Fri 12 December 2025 | 424.65 (0.34%) | 422.95 | 386.95 - 426.55 | 0.3906 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 365.3 and 413.35
| Monthly Target 1 | 354.7 |
| Monthly Target 2 | 375.9 |
| Monthly Target 3 | 402.75 |
| Monthly Target 4 | 423.95 |
| Monthly Target 5 | 450.8 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 397.10 (0.39%) | 398.00 | 381.55 - 429.60 | 0.2778 times | Fri 30 January 2026 | 395.55 (-21.41%) | 503.30 | 388.95 - 506.80 | 0.9546 times | Wed 31 December 2025 | 503.30 (16.65%) | 428.10 | 386.95 - 513.60 | 3.6326 times | Fri 28 November 2025 | 431.45 (-19.43%) | 534.50 | 429.95 - 541.90 | 0.6156 times | Fri 31 October 2025 | 535.50 (22.08%) | 440.85 | 418.80 - 537.50 | 0.5824 times | Tue 30 September 2025 | 438.65 (-8.76%) | 484.00 | 435.60 - 503.70 | 0.4175 times | Fri 29 August 2025 | 480.75 (-6.25%) | 515.20 | 479.05 - 555.00 | 0.651 times | Thu 31 July 2025 | 512.80 (-0.4%) | 518.00 | 493.15 - 562.60 | 0.7418 times | Mon 30 June 2025 | 514.85 (5.49%) | 497.50 | 462.40 - 545.00 | 0.8095 times | Fri 30 May 2025 | 488.05 (27.78%) | 380.30 | 335.55 - 509.25 | 1.3173 times | Wed 30 April 2025 | 381.95 (-6.59%) | 401.20 | 379.25 - 443.80 | 0.3481 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 401.92 |
| 12 day DMA | 407.66 |
| 20 day DMA | 405.25 |
| 35 day DMA | 425.28 |
| 50 day DMA | 427.58 |
| 100 day DMA | 445.49 |
| 150 day DMA | 465.92 |
| 200 day DMA | 469.67 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.19 | 403.23 | 407.04 |
| 12 day EMA | 405.66 | 407.21 | 409.32 |
| 20 day EMA | 409.81 | 411.15 | 412.79 |
| 35 day EMA | 415.69 | 416.78 | 418.03 |
| 50 day EMA | 423.58 | 424.66 | 425.85 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.92 | 403.1 | 406.29 |
| 12 day SMA | 407.66 | 408.98 | 409.45 |
| 20 day SMA | 405.25 | 405.91 | 407.85 |
| 35 day SMA | 425.28 | 427.77 | 430.84 |
| 50 day SMA | 427.58 | 427.5 | 427.57 |
| 100 day SMA | 445.49 | 446.23 | 446.92 |
| 150 day SMA | 465.92 | 466.87 | 467.75 |
| 200 day SMA | 469.67 | 469.67 | 469.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.