Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 372.78 and 385.43
| Daily Target 1 | 369.63 |
| Daily Target 2 | 375.92 |
| Daily Target 3 | 382.28333333333 |
| Daily Target 4 | 388.57 |
| Daily Target 5 | 394.93 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.20 (0.38%) | 383.25 | 376.00 - 388.65 | 1.1316 times | Mon 03 August 2026 | 380.75 (1.79%) | 378.05 | 376.55 - 382.60 | 1.0741 times | Fri 31 July 2026 | 374.05 (-2.55%) | 383.80 | 367.70 - 386.45 | 2.2163 times | Thu 30 July 2026 | 383.85 (-1.72%) | 378.15 | 378.15 - 390.65 | 0.9261 times | Wed 29 July 2026 | 390.55 (0.88%) | 386.00 | 386.00 - 391.95 | 0.7228 times | Tue 28 July 2026 | 387.15 (-1.29%) | 391.00 | 386.45 - 391.50 | 0.7407 times | Mon 27 July 2026 | 392.20 (0.56%) | 392.00 | 391.70 - 397.50 | 0.75 times | Fri 24 July 2026 | 390.00 (-0.06%) | 388.15 | 383.05 - 394.95 | 0.7347 times | Thu 23 July 2026 | 390.25 (-1.61%) | 396.00 | 389.65 - 396.00 | 0.8827 times | Wed 22 July 2026 | 396.65 (-2.41%) | 408.85 | 394.00 - 408.85 | 0.8211 times | Tue 21 July 2026 | 406.45 (-1.55%) | 414.50 | 405.25 - 414.50 | 0.6521 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 379.1 and 391.75
| Weekly Target 1 | 369.63 |
| Weekly Target 2 | 375.92 |
| Weekly Target 3 | 382.28333333333 |
| Weekly Target 4 | 388.57 |
| Weekly Target 5 | 394.93 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.20 (2.18%) | 378.05 | 376.00 - 388.65 | 0.3449 times | Fri 31 July 2026 | 374.05 (-4.09%) | 392.00 | 367.70 - 397.50 | 0.8375 times | Fri 24 July 2026 | 390.00 (-4.75%) | 405.45 | 383.05 - 415.00 | 0.6394 times | Fri 17 July 2026 | 409.45 (1.26%) | 403.45 | 398.45 - 419.70 | 1.0913 times | Fri 10 July 2026 | 404.35 (-0.02%) | 401.75 | 395.00 - 411.75 | 0.7213 times | Fri 03 July 2026 | 404.45 (1.42%) | 395.85 | 394.00 - 411.30 | 1.3624 times | Thu 25 June 2026 | 398.80 (-2.7%) | 405.10 | 395.75 - 415.85 | 0.8284 times | Fri 19 June 2026 | 409.85 (2.11%) | 414.95 | 401.85 - 417.00 | 1.1044 times | Fri 12 June 2026 | 401.40 (-1.22%) | 397.55 | 379.00 - 404.00 | 1.3945 times | Fri 05 June 2026 | 406.35 (-3.73%) | 427.45 | 398.80 - 430.00 | 1.676 times | Fri 29 May 2026 | 422.10 (-1.21%) | 430.00 | 414.50 - 446.95 | 0.8198 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 379.1 and 391.75
| Monthly Target 1 | 369.63 |
| Monthly Target 2 | 375.92 |
| Monthly Target 3 | 382.28333333333 |
| Monthly Target 4 | 388.57 |
| Monthly Target 5 | 394.93 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.20 (2.18%) | 378.05 | 376.00 - 388.65 | 0.0275 times | Fri 31 July 2026 | 374.05 (-6.04%) | 401.00 | 367.70 - 419.70 | 0.3437 times | Tue 30 June 2026 | 398.10 (-5.69%) | 427.45 | 379.00 - 430.00 | 0.425 times | Fri 29 May 2026 | 422.10 (-5.87%) | 449.50 | 406.30 - 507.15 | 0.828 times | Thu 30 April 2026 | 448.40 (27.59%) | 370.00 | 362.45 - 474.40 | 0.5624 times | Mon 30 March 2026 | 351.45 (-9.03%) | 355.85 | 335.80 - 432.20 | 1.2276 times | Fri 27 February 2026 | 386.35 (-2.33%) | 398.00 | 377.30 - 429.60 | 0.3957 times | Fri 30 January 2026 | 395.55 (-21.41%) | 503.30 | 388.95 - 506.80 | 1.1357 times | Wed 31 December 2025 | 503.30 (16.65%) | 428.10 | 386.95 - 513.60 | 4.322 times | Fri 28 November 2025 | 431.45 (-19.43%) | 534.50 | 429.95 - 541.90 | 0.7325 times | Fri 31 October 2025 | 535.50 (22.08%) | 440.85 | 418.80 - 537.50 | 0.6929 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 382.28 |
| 12 day DMA | 390.58 |
| 20 day DMA | 395.37 |
| 35 day DMA | 398.9 |
| 50 day DMA | 402.73 |
| 100 day DMA | 409.17 |
| 150 day DMA | 412.83 |
| 200 day DMA | 424.66 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.71 | 382.97 | 384.08 |
| 12 day EMA | 388.33 | 389.44 | 391.02 |
| 20 day EMA | 392.64 | 393.74 | 395.11 |
| 35 day EMA | 398.41 | 399.36 | 400.46 |
| 50 day EMA | 402.81 | 403.65 | 404.58 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.28 | 383.27 | 385.56 |
| 12 day SMA | 390.58 | 392.85 | 395.02 |
| 20 day SMA | 395.37 | 396.3 | 397.49 |
| 35 day SMA | 398.9 | 399.45 | 399.48 |
| 50 day SMA | 402.73 | 403.7 | 404.76 |
| 100 day SMA | 409.17 | 408.86 | 408.52 |
| 150 day SMA | 412.83 | 413.09 | 413.34 |
| 200 day SMA | 424.66 | 424.88 | 425.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.