Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal Strong Daily Stock price targets for Kpiglobal 542323 are 416.15 and 446.05 | Daily Target 1 | 391.23 | | Daily Target 2 | 411.17 | | Daily Target 3 | 421.13333333333 | | Daily Target 4 | 441.07 | | Daily Target 5 | 451.03 |
Daily price and volume Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
431.10 (4.99%) |
415.50 |
401.20 - 431.10 |
0.7376 times |
Tue 04 February 2025 |
410.60 (1.38%) |
425.25 |
405.00 - 425.25 |
2.166 times |
Mon 03 February 2025 |
405.00 (10.23%) |
397.00 |
391.20 - 405.00 |
0.334 times |
Fri 31 January 2025 |
367.40 (4.99%) |
367.40 |
367.40 - 367.40 |
0.0864 times |
Thu 30 January 2025 |
349.95 (5%) |
349.95 |
349.95 - 349.95 |
0.1493 times |
Wed 29 January 2025 |
333.30 (4.99%) |
318.05 |
312.95 - 333.30 |
0.5796 times |
Tue 28 January 2025 |
317.45 (-5%) |
321.80 |
317.45 - 329.15 |
1.8285 times |
Mon 27 January 2025 |
334.15 (-4.99%) |
337.00 |
334.15 - 344.60 |
0.8892 times |
Fri 24 January 2025 |
351.70 (-5%) |
356.05 |
351.70 - 367.00 |
1.4841 times |
Thu 23 January 2025 |
370.20 (-4.99%) |
370.20 |
370.20 - 383.15 |
1.7454 times |
Wed 22 January 2025 |
389.65 (-4.98%) |
411.25 |
389.55 - 411.55 |
0.6644 times |
Weekly price and charts Kpiglobal Strong weekly Stock price targets for Kpiglobal 542323 are 411.15 and 451.05 | Weekly Target 1 | 377.9 | | Weekly Target 2 | 404.5 | | Weekly Target 3 | 417.8 | | Weekly Target 4 | 444.4 | | Weekly Target 5 | 457.7 |
Weekly price and volumes for Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
431.10 (17.34%) |
397.00 |
391.20 - 431.10 |
1.353 times |
Fri 31 January 2025 |
367.40 (4.46%) |
337.00 |
312.95 - 367.40 |
1.4765 times |
Fri 24 January 2025 |
351.70 (-15.97%) |
420.00 |
351.70 - 427.95 |
1.9167 times |
Fri 17 January 2025 |
418.55 (-8.8%) |
440.00 |
414.25 - 444.20 |
1.8497 times |
Fri 10 January 2025 |
458.95 (-16.05%) |
549.95 |
458.95 - 551.95 |
0.9576 times |
Fri 03 January 2025 |
546.70 (-31.56%) |
816.00 |
543.80 - 865.65 |
0.6032 times |
Fri 27 December 2024 |
798.80 (-0.26%) |
819.95 |
780.00 - 821.00 |
0.2409 times |
Fri 20 December 2024 |
800.90 (1.01%) |
793.75 |
760.00 - 830.00 |
0.4834 times |
Fri 13 December 2024 |
792.90 (-3.35%) |
820.00 |
781.10 - 839.50 |
0.4981 times |
Fri 06 December 2024 |
820.40 (4%) |
790.05 |
775.00 - 848.00 |
0.6209 times |
Fri 29 November 2024 |
788.85 (7.87%) |
745.65 |
725.00 - 804.95 |
0.3568 times |
Monthly price and charts Kpiglobal Strong monthly Stock price targets for Kpiglobal 542323 are 411.15 and 451.05 | Monthly Target 1 | 377.9 | | Monthly Target 2 | 404.5 | | Monthly Target 3 | 417.8 | | Monthly Target 4 | 444.4 | | Monthly Target 5 | 457.7 |
Monthly price and volumes Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
431.10 (17.34%) |
397.00 |
391.20 - 431.10 |
0.5869 times |
Fri 31 January 2025 |
367.40 (-54.96%) |
823.95 |
312.95 - 865.65 |
2.8762 times |
Tue 31 December 2024 |
815.75 (3.41%) |
790.05 |
760.00 - 848.00 |
0.8747 times |
Fri 29 November 2024 |
788.85 (1.36%) |
793.65 |
720.85 - 868.95 |
0.7479 times |
Thu 31 October 2024 |
778.25 (-10.15%) |
874.15 |
723.00 - 876.90 |
0.5185 times |
Mon 30 September 2024 |
866.15 (-4.4%) |
915.00 |
765.00 - 919.00 |
0.7414 times |
Fri 30 August 2024 |
906.00 (-2.41%) |
935.00 |
862.85 - 1116.00 |
0.8142 times |
Wed 31 July 2024 |
928.40 (-48.55%) |
1825.05 |
905.00 - 2039.85 |
1.0265 times |
Fri 28 June 2024 |
1804.60 (-0.88%) |
1902.55 |
1668.85 - 1911.55 |
0.4187 times |
Fri 31 May 2024 |
1820.55 (0.67%) |
1800.00 |
1700.00 - 2098.00 |
1.395 times |
Tue 30 April 2024 |
1808.50 (18.81%) |
1552.65 |
1550.00 - 2109.25 |
0.8326 times |
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value | | 5 day DMA | 392.81 | | 12 day DMA | 372.55 | | 20 day DMA | 398.02 | | 35 day DMA | 538.67 | | 50 day DMA | 618.3 | | 100 day DMA | 709.03 | | 150 day DMA | 854.34 | | 200 day DMA | 1103.2 | EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.64 | 383.91 | 370.57 | | 12 day EMA | 396.84 | 390.61 | 386.98 | | 20 day EMA | 431.22 | 431.23 | 433.4 | | 35 day EMA | 509.59 | 514.21 | 520.31 | | 50 day EMA | 607.19 | 614.37 | 622.68 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.81 | 373.25 | 354.62 | | 12 day SMA | 372.55 | 371.52 | 372.18 | | 20 day SMA | 398.02 | 401.03 | 405.75 | | 35 day SMA | 538.67 | 549.08 | 560.57 | | 50 day SMA | 618.3 | 624.81 | 631.85 | | 100 day SMA | 709.03 | 712.87 | 717.15 | | 150 day SMA | 854.34 | 863.36 | 872.65 | | 200 day SMA | 1103.2 | 1109.88 | 1116.27 |
|
|
