Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 7.41 and 7.72

Daily Target 17.35
Daily Target 27.46
Daily Target 37.66
Daily Target 47.77
Daily Target 57.97

Daily price and volume Axita

Date Closing Open Range Volume
Thu 25 June 2026 7.57 (-0.13%) 7.74 7.55 - 7.86 1.2808 times
Wed 24 June 2026 7.58 (-0.39%) 7.81 7.56 - 7.81 0.7169 times
Tue 23 June 2026 7.61 (-0.91%) 7.74 7.59 - 7.79 0.9158 times
Mon 22 June 2026 7.68 (0.13%) 7.89 7.65 - 7.89 1.0167 times
Fri 19 June 2026 7.67 (-0.13%) 7.76 7.66 - 7.76 0.6005 times
Thu 18 June 2026 7.68 (-0.39%) 7.75 7.61 - 7.80 1.3505 times
Wed 17 June 2026 7.71 (0%) 7.95 7.59 - 7.95 0.8021 times
Tue 16 June 2026 7.71 (-0.39%) 7.80 7.61 - 7.82 0.9694 times
Mon 15 June 2026 7.74 (1.04%) 7.60 7.60 - 8.00 1.1461 times
Fri 12 June 2026 7.66 (0.52%) 7.81 7.64 - 7.82 1.2013 times
Thu 11 June 2026 7.62 (-0.91%) 7.68 7.60 - 7.83 0.5405 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.39 and 7.73

Weekly Target 17.33
Weekly Target 27.45
Weekly Target 37.67
Weekly Target 47.79
Weekly Target 58.01

Weekly price and volumes for Axita

Date Closing Open Range Volume
Thu 25 June 2026 7.57 (-1.3%) 7.89 7.55 - 7.89 0.7377 times
Fri 19 June 2026 7.67 (0.13%) 7.60 7.59 - 8.00 0.9139 times
Fri 12 June 2026 7.66 (-2.79%) 7.90 7.58 - 8.10 0.6054 times
Fri 05 June 2026 7.88 (-3.31%) 8.39 7.07 - 8.44 0.8267 times
Fri 29 May 2026 8.15 (5.16%) 7.92 7.63 - 8.55 1.4629 times
Fri 22 May 2026 7.75 (-1.4%) 7.96 7.70 - 8.06 1.1125 times
Fri 15 May 2026 7.86 (-3.68%) 8.42 7.74 - 8.42 1.1765 times
Fri 08 May 2026 8.16 (0.49%) 8.16 7.98 - 8.44 1.4801 times
Thu 30 April 2026 8.12 (-1.69%) 7.84 7.84 - 8.60 0.4248 times
Fri 24 April 2026 8.26 (-8.53%) 9.13 7.80 - 9.15 1.2593 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.7012 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 6.64 and 8.01

Monthly Target 16.32
Monthly Target 26.95
Monthly Target 37.6933333333333
Monthly Target 48.32
Monthly Target 59.06

Monthly price and volumes Axita

Date Closing Open Range Volume
Thu 25 June 2026 7.57 (-7.12%) 8.39 7.07 - 8.44 0.2198 times
Fri 29 May 2026 8.15 (0.37%) 8.16 7.63 - 8.55 0.3729 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.2522 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.5102 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.429 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.5259 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 1.3692 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 1.5513 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 2.1818 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 2.5877 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 3.3556 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.66
20 day DMA 7.75
35 day DMA 7.84
50 day DMA 8.02
100 day DMA 8.61
150 day DMA 9.26
200 day DMA 9.08

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.637.66
12 day EMA7.677.697.71
20 day EMA7.747.767.78
35 day EMA7.887.97.92
50 day EMA8.048.068.08

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.647.67
12 day SMA7.667.687.7
20 day SMA7.757.777.8
35 day SMA7.847.857.87
50 day SMA8.028.048.07
100 day SMA8.618.638.65
150 day SMA9.269.269.26
200 day SMA9.089.099.09
Back to top | Use Dark Theme