Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 8.08 and 8.63

Daily Target 17.68
Daily Target 27.92
Daily Target 38.2333333333333
Daily Target 48.47
Daily Target 58.78

Daily price and volume Axita

Date Closing Open Range Volume
Fri 29 May 2026 8.15 (1.24%) 8.13 8.00 - 8.55 1.8024 times
Wed 27 May 2026 8.05 (-1.95%) 8.44 8.00 - 8.44 0.3815 times
Tue 26 May 2026 8.21 (5.26%) 7.89 7.63 - 8.55 2.3936 times
Mon 25 May 2026 7.80 (0.65%) 7.92 7.70 - 7.92 0.5547 times
Fri 22 May 2026 7.75 (-1.9%) 7.99 7.75 - 8.00 0.7959 times
Thu 21 May 2026 7.90 (0.51%) 8.02 7.70 - 8.02 1.4788 times
Wed 20 May 2026 7.86 (-0.13%) 8.06 7.70 - 8.06 0.4802 times
Tue 19 May 2026 7.87 (0.13%) 8.00 7.84 - 8.05 0.3331 times
Mon 18 May 2026 7.86 (0%) 7.96 7.85 - 8.05 0.8149 times
Fri 15 May 2026 7.86 (-0.88%) 8.12 7.81 - 8.17 0.9649 times
Thu 14 May 2026 7.93 (0.13%) 8.25 7.86 - 8.25 0.354 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.89 and 8.81

Weekly Target 17.19
Weekly Target 27.67
Weekly Target 38.11
Weekly Target 48.59
Weekly Target 59.03

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 29 May 2026 8.15 (5.16%) 7.92 7.63 - 8.55 1.4211 times
Fri 22 May 2026 7.75 (-1.4%) 7.96 7.70 - 8.06 1.0807 times
Fri 15 May 2026 7.86 (-3.68%) 8.42 7.74 - 8.42 1.1429 times
Fri 08 May 2026 8.16 (0.49%) 8.16 7.98 - 8.44 1.4377 times
Thu 30 April 2026 8.12 (-1.69%) 7.84 7.84 - 8.60 0.4127 times
Fri 24 April 2026 8.26 (-8.53%) 9.13 7.80 - 9.15 1.2232 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.6811 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.8354 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.8019 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.9634 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 2.403 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.43 and 8.35

Monthly Target 17.19
Monthly Target 27.67
Monthly Target 38.11
Monthly Target 48.59
Monthly Target 59.03

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 29 May 2026 8.15 (0.37%) 8.16 7.63 - 8.55 0.2839 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.192 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3884 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.3266 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.4004 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 1.0423 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 1.181 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.6609 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.9699 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 2.5545 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 3.164 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.93
20 day DMA 8
35 day DMA 8.28
50 day DMA 8.42
100 day DMA 9.08
150 day DMA 9.34
200 day DMA 9.18

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.997.96
12 day EMA87.977.96
20 day EMA8.078.068.06
35 day EMA8.228.228.23
50 day EMA8.418.428.43

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.947.9
12 day SMA7.937.927.91
20 day SMA888.01
35 day SMA8.288.38.32
50 day SMA8.428.438.45
100 day SMA9.089.149.19
150 day SMA9.349.349.34
200 day SMA9.189.199.19
Back to top | Use Dark Theme