Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 7.75 and 7.96

Daily Target 17.71
Daily Target 27.79
Daily Target 37.92
Daily Target 48
Daily Target 58.13

Daily price and volume Axita

Date Closing Open Range Volume
Tue 19 May 2026 7.87 (0.13%) 8.00 7.84 - 8.05 0.4465 times
Mon 18 May 2026 7.86 (0%) 7.96 7.85 - 8.05 1.0923 times
Fri 15 May 2026 7.86 (-0.88%) 8.12 7.81 - 8.17 1.2934 times
Thu 14 May 2026 7.93 (0.13%) 8.25 7.86 - 8.25 0.4746 times
Wed 13 May 2026 7.92 (-0.75%) 8.16 7.90 - 8.16 0.3778 times
Tue 12 May 2026 7.98 (-0.5%) 8.15 7.74 - 8.15 1.4899 times
Mon 11 May 2026 8.02 (-1.72%) 8.42 7.97 - 8.42 1.8971 times
Fri 08 May 2026 8.16 (0.12%) 8.43 8.05 - 8.44 1.4359 times
Thu 07 May 2026 8.15 (-0.73%) 8.07 8.06 - 8.35 0.8343 times
Wed 06 May 2026 8.21 (0%) 8.07 8.04 - 8.26 0.6583 times
Tue 05 May 2026 8.21 (1.99%) 8.15 8.00 - 8.40 3.0985 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.75 and 7.96

Weekly Target 17.71
Weekly Target 27.79
Weekly Target 37.92
Weekly Target 48
Weekly Target 58.13

Weekly price and volumes for Axita

Date Closing Open Range Volume
Tue 19 May 2026 7.87 (0.13%) 7.96 7.84 - 8.05 0.311 times
Fri 15 May 2026 7.86 (-3.68%) 8.42 7.74 - 8.42 1.1183 times
Fri 08 May 2026 8.16 (0.49%) 8.16 7.98 - 8.44 1.4069 times
Thu 30 April 2026 8.12 (-1.69%) 7.84 7.84 - 8.60 0.4038 times
Fri 24 April 2026 8.26 (-8.53%) 9.13 7.80 - 9.15 1.197 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.6665 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.8175 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.7847 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.9428 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 2.3515 times
Fri 13 March 2026 8.95 (1.13%) 8.85 8.45 - 9.23 1.4978 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.46 and 8.16

Monthly Target 17.32
Monthly Target 27.59
Monthly Target 38.0166666666667
Monthly Target 48.29
Monthly Target 58.72

Monthly price and volumes Axita

Date Closing Open Range Volume
Tue 19 May 2026 7.87 (-3.08%) 8.16 7.74 - 8.44 0.1639 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.1944 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3932 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.3306 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.4053 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 1.0552 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 1.1956 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.6814 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.9943 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 2.5861 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 3.2031 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.02
20 day DMA 8.12
35 day DMA 8.42
50 day DMA 8.53
100 day DMA 9.44
150 day DMA 9.36
200 day DMA 9.22

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.927.95
12 day EMA8.028.058.08
20 day EMA8.148.178.2
35 day EMA8.288.38.33
50 day EMA8.478.498.52

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.917.94
12 day SMA8.028.048.06
20 day SMA8.128.188.24
35 day SMA8.428.458.47
50 day SMA8.538.548.55
100 day SMA9.449.499.54
150 day SMA9.369.369.37
200 day SMA9.229.239.23
Back to top | Use Dark Theme