Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 9.32 and 9.69 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.6266666666667 | | Daily Target 4 | 9.75 | | Daily Target 5 | 10 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.51 (0%) |
9.56 |
9.50 - 9.87 |
0.409 times |
Wed 07 May 2025 |
9.51 (-1.96%) |
9.42 |
9.42 - 9.84 |
1.356 times |
Tue 06 May 2025 |
9.70 (-3.1%) |
10.03 |
9.66 - 10.04 |
0.9163 times |
Mon 05 May 2025 |
10.01 (0.1%) |
10.05 |
9.99 - 10.06 |
1.4221 times |
Fri 02 May 2025 |
10.00 (0%) |
10.03 |
10.00 - 10.06 |
0.3546 times |
Wed 30 April 2025 |
10.00 (0%) |
10.05 |
10.00 - 10.28 |
1.7672 times |
Tue 29 April 2025 |
10.00 (-0.1%) |
10.06 |
10.00 - 10.07 |
0.8319 times |
Mon 28 April 2025 |
10.01 (0%) |
10.04 |
10.00 - 10.10 |
0.9733 times |
Fri 25 April 2025 |
10.01 (0.1%) |
10.05 |
9.99 - 10.16 |
0.9499 times |
Thu 24 April 2025 |
10.00 (-0.1%) |
10.05 |
9.99 - 10.35 |
1.0196 times |
Tue 22 April 2025 |
10.01 (0%) |
10.05 |
10.00 - 10.12 |
0.6425 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 9.15 and 9.79 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.6633333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.51 (-4.9%) |
10.05 |
9.42 - 10.06 |
1.3913 times |
Fri 02 May 2025 |
10.00 (-0.1%) |
10.04 |
10.00 - 10.28 |
1.3315 times |
Fri 25 April 2025 |
10.01 (-0.1%) |
10.05 |
9.99 - 10.35 |
1.1211 times |
Thu 17 April 2025 |
10.02 (-0.5%) |
10.17 |
10.00 - 10.17 |
0.4757 times |
Fri 11 April 2025 |
10.07 (0%) |
9.98 |
9.86 - 10.20 |
0.5161 times |
Fri 04 April 2025 |
10.07 (0.7%) |
10.03 |
10.00 - 10.66 |
0.8044 times |
Fri 28 March 2025 |
10.00 (-0.2%) |
10.07 |
9.95 - 10.10 |
1.2241 times |
Fri 21 March 2025 |
10.02 (-0.1%) |
10.05 |
10.00 - 10.19 |
1.2215 times |
Thu 13 March 2025 |
10.03 (-0.2%) |
10.09 |
10.00 - 10.10 |
1.1505 times |
Fri 07 March 2025 |
10.05 (0%) |
10.13 |
10.00 - 10.18 |
0.7637 times |
Fri 28 February 2025 |
10.05 (-4.38%) |
10.36 |
10.01 - 10.51 |
0.3901 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 9.15 and 9.79 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.6633333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
0.2017 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
0.5509 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
0.5818 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.3386 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
0.8207 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.1866 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
0.9743 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
0.8458 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
3.7391 times |
Fri 30 August 2024 |
24.20 (-10.54%) |
27.30 |
23.50 - 27.43 |
0.7604 times |
Wed 31 July 2024 |
27.05 (28.2%) |
21.11 |
20.55 - 28.45 |
0.6771 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.9 | | 20 day DMA | 9.95 | | 35 day DMA | 9.98 | | 50 day DMA | 10.06 | | 100 day DMA | 10.59 | | 150 day DMA | 11.94 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.78 | 9.91 | | 12 day EMA | 9.85 | 9.91 | 9.98 | | 20 day EMA | 9.93 | 9.97 | 10.02 | | 35 day EMA | 10 | 10.03 | 10.06 | | 50 day EMA | 10.08 | 10.1 | 10.12 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.84 | 9.94 | | 12 day SMA | 9.9 | 9.94 | 9.98 | | 20 day SMA | 9.95 | 9.97 | 10 | | 35 day SMA | 9.98 | 9.99 | 10.01 | | 50 day SMA | 10.06 | 10.08 | 10.1 | | 100 day SMA | 10.59 | 10.61 | 10.64 | | 150 day SMA | 11.94 | 12.02 | 12.1 | | 200 day SMA | 14.81 | 14.87 | 14.93 |
|
|
