Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 10.83 and 11.19 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.74 | | Daily Target 3 | 10.92 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.28 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
10.92 (0.74%) |
10.83 |
10.74 - 11.10 |
0.6458 times |
Fri 17 January 2025 |
10.84 (0.28%) |
10.91 |
10.73 - 11.02 |
0.9356 times |
Thu 16 January 2025 |
10.81 (-0.64%) |
11.01 |
10.36 - 11.20 |
1.3781 times |
Wed 15 January 2025 |
10.88 (5.63%) |
10.29 |
10.12 - 11.35 |
1.3578 times |
Tue 14 January 2025 |
10.30 (-0.77%) |
10.35 |
10.25 - 10.43 |
0.57 times |
Mon 13 January 2025 |
10.38 (-2.17%) |
10.60 |
10.35 - 10.60 |
0.963 times |
Fri 10 January 2025 |
10.61 (-3.55%) |
10.98 |
10.57 - 10.98 |
1.2008 times |
Thu 09 January 2025 |
11.00 (0%) |
11.13 |
10.89 - 11.35 |
1.2749 times |
Wed 08 January 2025 |
11.00 (3%) |
10.79 |
10.70 - 11.34 |
0.9458 times |
Tue 07 January 2025 |
10.68 (-1.02%) |
10.84 |
10.61 - 10.89 |
0.7282 times |
Mon 06 January 2025 |
10.79 (-2.62%) |
11.05 |
10.74 - 11.12 |
1.0455 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 10.83 and 11.19 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 10.92 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
10.92 (0.74%) |
10.83 |
10.74 - 11.10 |
0.1176 times |
Fri 17 January 2025 |
10.84 (2.17%) |
10.60 |
10.12 - 11.35 |
0.948 times |
Fri 10 January 2025 |
10.61 (-4.24%) |
11.05 |
10.57 - 11.35 |
0.9463 times |
Fri 03 January 2025 |
11.08 (0%) |
11.06 |
10.98 - 11.49 |
0.7143 times |
Fri 27 December 2024 |
11.08 (-3.65%) |
11.54 |
11.03 - 11.59 |
0.8332 times |
Fri 20 December 2024 |
11.50 (-3.6%) |
11.95 |
11.46 - 12.09 |
0.9412 times |
Fri 13 December 2024 |
11.93 (-0.67%) |
12.07 |
11.58 - 12.28 |
1.8892 times |
Fri 06 December 2024 |
12.01 (-0.17%) |
12.12 |
11.97 - 12.19 |
0.9955 times |
Fri 29 November 2024 |
12.03 (-0.41%) |
12.31 |
11.97 - 12.89 |
1.703 times |
Fri 22 November 2024 |
12.08 (-13.03%) |
13.82 |
12.05 - 13.82 |
0.9119 times |
Thu 14 November 2024 |
13.89 (-1.56%) |
14.17 |
13.81 - 14.32 |
0.7398 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 9.84 and 11.21 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.843333333333 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
10.92 (-0.82%) |
11.08 |
10.12 - 11.49 |
0.5999 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.2104 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
0.9938 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
0.8627 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
3.8139 times |
Fri 30 August 2024 |
24.20 (-10.54%) |
27.30 |
23.50 - 27.43 |
0.7756 times |
Wed 31 July 2024 |
27.05 (28.2%) |
21.11 |
20.55 - 28.45 |
0.6906 times |
Fri 28 June 2024 |
21.10 (-0.94%) |
21.51 |
19.70 - 23.00 |
0.3998 times |
Fri 31 May 2024 |
21.30 (-8.15%) |
23.29 |
21.10 - 23.54 |
0.2555 times |
Tue 30 April 2024 |
23.19 (11.01%) |
21.25 |
21.16 - 24.62 |
0.3977 times |
Thu 28 March 2024 |
20.89 (-11.63%) |
23.84 |
20.00 - 24.13 |
0.369 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.77 | | 20 day DMA | 10.92 | | 35 day DMA | 11.34 | | 50 day DMA | 11.85 | | 100 day DMA | 14.94 | | 150 day DMA | 17.62 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.76 | 10.72 | | 12 day EMA | 10.84 | 10.83 | 10.83 | | 20 day EMA | 11.02 | 11.03 | 11.05 | | 35 day EMA | 11.45 | 11.48 | 11.52 | | 50 day EMA | 11.93 | 11.97 | 12.02 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.64 | 10.6 | | 12 day SMA | 10.77 | 10.8 | 10.83 | | 20 day SMA | 10.92 | 10.95 | 10.99 | | 35 day SMA | 11.34 | 11.37 | 11.42 | | 50 day SMA | 11.85 | 11.91 | 11.98 | | 100 day SMA | 14.94 | 15.07 | 15.21 | | 150 day SMA | 17.62 | 17.69 | 17.76 | | 200 day SMA | 18.8 | 18.85 | 18.91 |
|
|
