Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 8.78 and 8.83 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.81 | | Daily Target 4 | 8.83 | | Daily Target 5 | 8.86 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.80 (0%) |
8.80 |
8.79 - 8.84 |
1.4595 times |
Tue 16 September 2025 |
8.80 (0%) |
8.84 |
8.80 - 8.84 |
0.669 times |
Mon 15 September 2025 |
8.80 (-0.11%) |
8.84 |
8.80 - 8.84 |
0.76 times |
Fri 12 September 2025 |
8.81 (0%) |
8.84 |
8.80 - 8.84 |
0.8194 times |
Thu 11 September 2025 |
8.81 (0%) |
8.83 |
8.80 - 8.84 |
0.8675 times |
Wed 10 September 2025 |
8.81 (0.11%) |
8.80 |
8.79 - 8.86 |
0.9332 times |
Tue 09 September 2025 |
8.80 (-0.11%) |
8.81 |
8.79 - 8.85 |
1.4184 times |
Mon 08 September 2025 |
8.81 (0.46%) |
8.82 |
8.80 - 8.85 |
0.7798 times |
Fri 05 September 2025 |
8.77 (0.11%) |
8.81 |
8.74 - 8.86 |
1.6998 times |
Thu 04 September 2025 |
8.76 (0%) |
8.80 |
8.75 - 8.81 |
0.5934 times |
Wed 03 September 2025 |
8.76 (-0.45%) |
8.80 |
8.74 - 8.84 |
1.0148 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 8.77 and 8.82 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 8.81 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.80 (-0.11%) |
8.84 |
8.79 - 8.84 |
0.3087 times |
Fri 12 September 2025 |
8.81 (0.46%) |
8.82 |
8.79 - 8.86 |
0.5149 times |
Fri 05 September 2025 |
8.77 (-0.34%) |
8.80 |
8.74 - 8.86 |
0.4161 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.83 |
8.79 - 8.85 |
0.8859 times |
Fri 22 August 2025 |
8.81 (0.11%) |
8.90 |
8.78 - 8.93 |
1.4623 times |
Thu 14 August 2025 |
8.80 (-0.11%) |
8.84 |
8.76 - 9.05 |
0.6863 times |
Fri 08 August 2025 |
8.81 (0.34%) |
8.82 |
8.70 - 8.97 |
1.3185 times |
Fri 01 August 2025 |
8.78 (-2.44%) |
9.00 |
8.75 - 9.09 |
1.7581 times |
Fri 25 July 2025 |
9.00 (-0.11%) |
9.06 |
9.00 - 9.42 |
1.5897 times |
Fri 18 July 2025 |
9.01 (0%) |
9.05 |
8.99 - 9.47 |
1.0595 times |
Fri 11 July 2025 |
9.01 (0%) |
9.00 |
8.92 - 9.65 |
1.2296 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 8.74 and 8.86 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 8.8 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.80 (0%) |
8.80 |
8.74 - 8.86 |
0.2481 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.05 |
0.9378 times |
Thu 31 July 2025 |
8.81 (-2.22%) |
9.05 |
8.77 - 9.65 |
1.1616 times |
Mon 30 June 2025 |
9.01 (-5.26%) |
9.55 |
8.95 - 9.56 |
0.7029 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
1.0325 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
0.9371 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
0.9896 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.576 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
1.396 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
2.0184 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
1.6572 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.79 | | 20 day DMA | 8.8 | | 35 day DMA | 8.81 | | 50 day DMA | 8.88 | | 100 day DMA | 9.13 | | 150 day DMA | 9.5 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.8 | 8.8 | | 12 day EMA | 8.8 | 8.8 | 8.8 | | 20 day EMA | 8.82 | 8.82 | 8.82 | | 35 day EMA | 8.85 | 8.85 | 8.85 | | 50 day EMA | 8.9 | 8.9 | 8.9 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.81 | 8.81 | | 12 day SMA | 8.79 | 8.79 | 8.79 | | 20 day SMA | 8.8 | 8.8 | 8.8 | | 35 day SMA | 8.81 | 8.81 | 8.82 | | 50 day SMA | 8.88 | 8.89 | 8.89 | | 100 day SMA | 9.13 | 9.14 | 9.15 | | 150 day SMA | 9.5 | 9.51 | 9.52 | | 200 day SMA | 9.96 | 9.98 | 10 |
|
|
