Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 8.96 and 9.03 | Daily Target 1 | 8.94 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.08 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9.01 (0%) |
9.05 |
8.98 - 9.05 |
1.3792 times |
Mon 30 June 2025 |
9.01 (0.33%) |
9.03 |
9.00 - 9.03 |
0.9231 times |
Fri 27 June 2025 |
8.98 (-0.33%) |
9.05 |
8.95 - 9.05 |
0.5919 times |
Thu 26 June 2025 |
9.01 (0%) |
9.04 |
8.98 - 9.06 |
1.7945 times |
Wed 25 June 2025 |
9.01 (0.11%) |
9.05 |
8.99 - 9.06 |
1.0944 times |
Tue 24 June 2025 |
9.00 (-0.11%) |
9.05 |
8.99 - 9.06 |
0.8828 times |
Mon 23 June 2025 |
9.01 (-0.11%) |
9.06 |
9.00 - 9.06 |
1.3095 times |
Thu 19 June 2025 |
9.02 (0%) |
9.05 |
8.99 - 9.06 |
0.3971 times |
Wed 18 June 2025 |
9.02 (0.22%) |
9.08 |
8.99 - 9.08 |
1.0759 times |
Tue 17 June 2025 |
9.00 (0%) |
9.06 |
9.00 - 9.06 |
0.5516 times |
Mon 16 June 2025 |
9.00 (0%) |
9.08 |
9.00 - 9.08 |
1.9326 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 8.96 and 9.03 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9.01 (0.33%) |
9.03 |
8.98 - 9.05 |
0.4111 times |
Fri 27 June 2025 |
8.98 (-0.44%) |
9.06 |
8.95 - 9.06 |
1.0129 times |
Thu 19 June 2025 |
9.02 (0.22%) |
9.08 |
8.99 - 9.08 |
0.7065 times |
Fri 13 June 2025 |
9.00 (-0.88%) |
9.11 |
9.00 - 9.12 |
0.7548 times |
Fri 06 June 2025 |
9.08 (-4.52%) |
9.55 |
9.06 - 9.56 |
0.7712 times |
Fri 30 May 2025 |
9.51 (-0.21%) |
9.59 |
9.50 - 9.90 |
1.0995 times |
Fri 23 May 2025 |
9.53 (-0.31%) |
9.59 |
9.50 - 9.65 |
0.9447 times |
Fri 16 May 2025 |
9.56 (-0.42%) |
9.81 |
9.50 - 9.81 |
0.9575 times |
Fri 09 May 2025 |
9.60 (-4%) |
10.05 |
9.42 - 10.06 |
1.8755 times |
Fri 02 May 2025 |
10.00 (-0.1%) |
10.04 |
10.00 - 10.28 |
1.4663 times |
Fri 25 April 2025 |
10.01 (-0.1%) |
10.05 |
9.99 - 10.35 |
1.2347 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 8.96 and 9.03 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9.01 (0%) |
9.05 |
8.98 - 9.05 |
0.047 times |
Mon 30 June 2025 |
9.01 (-5.26%) |
9.55 |
8.95 - 9.56 |
0.6509 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
0.9561 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
0.8678 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
0.9164 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.5334 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
1.2927 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.869 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
1.5346 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
1.3322 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
5.8894 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9.01 | | 20 day DMA | 9.07 | | 35 day DMA | 9.27 | | 50 day DMA | 9.45 | | 100 day DMA | 9.86 | | 150 day DMA | 10.44 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9 | 9 | | 12 day EMA | 9.04 | 9.04 | 9.05 | | 20 day EMA | 9.11 | 9.12 | 9.13 | | 35 day EMA | 9.27 | 9.29 | 9.31 | | 50 day EMA | 9.45 | 9.47 | 9.49 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9 | 9 | | 12 day SMA | 9.01 | 9.01 | 9.01 | | 20 day SMA | 9.07 | 9.1 | 9.12 | | 35 day SMA | 9.27 | 9.29 | 9.31 | | 50 day SMA | 9.45 | 9.47 | 9.49 | | 100 day SMA | 9.86 | 9.88 | 9.9 | | 150 day SMA | 10.44 | 10.47 | 10.51 | | 200 day SMA | 12.13 | 12.2 | 12.28 |
|
|
