Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 8.77 and 9.24 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.85 | | Daily Target 3 | 9.16 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.63 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.01 (0%) |
9.03 |
9.00 - 9.47 |
1.7519 times |
Thu 17 July 2025 |
9.01 (0%) |
9.03 |
9.00 - 9.04 |
0.218 times |
Wed 16 July 2025 |
9.01 (0.11%) |
9.04 |
9.00 - 9.04 |
0.5258 times |
Tue 15 July 2025 |
9.00 (-0.11%) |
9.05 |
8.99 - 9.05 |
0.6688 times |
Mon 14 July 2025 |
9.01 (0%) |
9.05 |
9.00 - 9.05 |
1.4639 times |
Fri 11 July 2025 |
9.01 (0.11%) |
9.02 |
9.00 - 9.08 |
0.9645 times |
Thu 10 July 2025 |
9.00 (-0.11%) |
9.05 |
8.92 - 9.65 |
3.1482 times |
Wed 09 July 2025 |
9.01 (0.11%) |
9.03 |
9.00 - 9.04 |
0.4995 times |
Tue 08 July 2025 |
9.00 (-0.22%) |
9.04 |
9.00 - 9.04 |
0.2969 times |
Mon 07 July 2025 |
9.02 (0.11%) |
9.00 |
8.99 - 9.06 |
0.4625 times |
Fri 04 July 2025 |
9.01 (0.11%) |
9.00 |
8.99 - 9.03 |
0.4426 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 8.76 and 9.24 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.01 (0%) |
9.05 |
8.99 - 9.47 |
1.128 times |
Fri 11 July 2025 |
9.01 (0%) |
9.00 |
8.92 - 9.65 |
1.3091 times |
Fri 04 July 2025 |
9.01 (0.33%) |
9.03 |
8.98 - 9.05 |
0.7133 times |
Fri 27 June 2025 |
8.98 (-0.44%) |
9.06 |
8.95 - 9.06 |
1.1106 times |
Thu 19 June 2025 |
9.02 (0.22%) |
9.08 |
8.99 - 9.08 |
0.7747 times |
Fri 13 June 2025 |
9.00 (-0.88%) |
9.11 |
9.00 - 9.12 |
0.8275 times |
Fri 06 June 2025 |
9.08 (-4.52%) |
9.55 |
9.06 - 9.56 |
0.8455 times |
Fri 30 May 2025 |
9.51 (-0.21%) |
9.59 |
9.50 - 9.90 |
1.2055 times |
Fri 23 May 2025 |
9.53 (-0.31%) |
9.59 |
9.50 - 9.65 |
1.0359 times |
Fri 16 May 2025 |
9.56 (-0.42%) |
9.81 |
9.50 - 9.81 |
1.0498 times |
Fri 09 May 2025 |
9.60 (-4%) |
10.05 |
9.42 - 10.06 |
2.0564 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 8.6 and 9.33 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.1933333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.01 (0%) |
9.05 |
8.92 - 9.65 |
0.4937 times |
Mon 30 June 2025 |
9.01 (-5.26%) |
9.55 |
8.95 - 9.56 |
0.6217 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
0.9132 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
0.8288 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
0.8752 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.5094 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
1.2346 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.7851 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
1.4657 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
1.2724 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
5.6251 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 9.01 | | 20 day DMA | 9.01 | | 35 day DMA | 9.07 | | 50 day DMA | 9.22 | | 100 day DMA | 9.64 | | 150 day DMA | 10.13 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.01 | 9.01 | | 12 day EMA | 9.03 | 9.03 | 9.03 | | 20 day EMA | 9.05 | 9.05 | 9.05 | | 35 day EMA | 9.13 | 9.14 | 9.15 | | 50 day EMA | 9.24 | 9.25 | 9.26 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.01 | 9.01 | | 12 day SMA | 9.01 | 9.01 | 9.01 | | 20 day SMA | 9.01 | 9.01 | 9.01 | | 35 day SMA | 9.07 | 9.09 | 9.1 | | 50 day SMA | 9.22 | 9.23 | 9.24 | | 100 day SMA | 9.64 | 9.65 | 9.67 | | 150 day SMA | 10.13 | 10.15 | 10.17 | | 200 day SMA | 11.26 | 11.32 | 11.39 |
|
|
