Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 8.55 and 8.7

Daily Target 18.52
Daily Target 28.58
Daily Target 38.6666666666667
Daily Target 48.73
Daily Target 58.82

Daily price and volume Axita

Date Closing Open Range Volume
Wed 01 April 2026 8.65 (0.58%) 8.75 8.60 - 8.75 0.4765 times
Mon 30 March 2026 8.60 (0%) 8.79 8.34 - 8.79 1.3366 times
Fri 27 March 2026 8.60 (-2.27%) 8.85 8.36 - 8.85 0.7226 times
Wed 25 March 2026 8.80 (0.11%) 8.78 8.50 - 8.88 0.5966 times
Tue 24 March 2026 8.79 (1.62%) 8.50 8.50 - 8.90 0.4331 times
Mon 23 March 2026 8.65 (-2.26%) 8.51 8.51 - 8.70 0.7394 times
Fri 20 March 2026 8.85 (0.57%) 8.51 8.42 - 8.86 1.9749 times
Thu 19 March 2026 8.80 (-0.56%) 8.85 8.42 - 8.85 3.0148 times
Wed 18 March 2026 8.85 (1.14%) 8.78 8.70 - 8.91 0.265 times
Tue 17 March 2026 8.75 (-0.57%) 8.98 8.41 - 8.98 0.4404 times
Mon 16 March 2026 8.80 (-1.68%) 8.95 8.68 - 9.29 0.5197 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 8.27 and 8.72

Weekly Target 18.14
Weekly Target 28.4
Weekly Target 38.5933333333333
Weekly Target 48.85
Weekly Target 59.04

Weekly price and volumes for Axita

Date Closing Open Range Volume
Wed 01 April 2026 8.65 (0.58%) 8.79 8.34 - 8.79 0.5011 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.6887 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 1.7178 times
Fri 13 March 2026 8.95 (1.13%) 8.85 8.45 - 9.23 1.0941 times
Fri 06 March 2026 8.85 (7.53%) 8.05 7.82 - 8.99 1.1004 times
Fri 27 February 2026 8.23 (-13.28%) 9.62 8.19 - 9.69 0.8924 times
Fri 20 February 2026 9.49 (-6.41%) 10.14 9.04 - 10.22 0.6889 times
Fri 13 February 2026 10.14 (-1.74%) 10.54 10.00 - 10.97 1.1608 times
Fri 06 February 2026 10.32 (9.79%) 9.65 9.44 - 11.03 1.4377 times
Fri 30 January 2026 9.40 (-1.05%) 9.71 9.25 - 9.98 0.718 times
Fri 23 January 2026 9.50 (-2.76%) 9.90 8.93 - 10.30 0.8074 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 8.55 and 8.7

Monthly Target 18.52
Monthly Target 28.58
Monthly Target 38.6666666666667
Monthly Target 48.73
Monthly Target 58.82

Monthly price and volumes Axita

Date Closing Open Range Volume
Wed 01 April 2026 8.65 (0.58%) 8.75 8.60 - 8.75 0.0081 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3059 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.2572 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.3153 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.8208 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.93 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.308 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.5513 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 2.0117 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 2.4916 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 1.5077 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.76
20 day DMA 8.74
35 day DMA 9.09
50 day DMA 9.28
100 day DMA 9.84
150 day DMA 9.44
200 day DMA 9.32

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.688.72
12 day EMA8.748.768.79
20 day EMA8.828.848.86
35 day EMA9.029.049.07
50 day EMA9.259.279.3

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.698.74
12 day SMA8.768.788.8
20 day SMA8.748.728.72
35 day SMA9.099.149.2
50 day SMA9.289.39.32
100 day SMA9.849.849.83
150 day SMA9.449.449.44
200 day SMA9.329.329.32
Back to top | Use Dark Theme