Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 7.84 and 8.03

Daily Target 17.79
Daily Target 27.88
Daily Target 37.9766666666667
Daily Target 48.07
Daily Target 58.17

Daily price and volume Axita

Date Closing Open Range Volume
Fri 25 September 2026 7.98 (-0.37%) 8.07 7.88 - 8.07 1.3862 times
Thu 24 September 2026 8.01 (0%) 8.15 7.95 - 8.58 1.448 times
Wed 23 September 2026 8.01 (0.12%) 8.00 8.00 - 8.02 0.2029 times
Tue 22 September 2026 8.00 (0%) 8.04 7.92 - 8.10 1.8395 times
Mon 21 September 2026 8.00 (0%) 8.05 8.00 - 8.05 0.4065 times
Fri 18 September 2026 8.00 (0%) 8.04 7.97 - 8.05 0.7877 times
Thu 17 September 2026 8.00 (0.13%) 8.05 7.99 - 8.07 0.5581 times
Wed 16 September 2026 7.99 (-0.12%) 8.06 7.99 - 8.10 0.5303 times
Tue 15 September 2026 8.00 (0%) 8.03 8.00 - 8.05 1.2609 times
Fri 11 September 2026 8.00 (-0.12%) 8.07 7.98 - 8.07 1.5798 times
Thu 10 September 2026 8.01 (0.12%) 8.04 8.00 - 8.05 0.6632 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.58 and 8.28

Weekly Target 17.45
Weekly Target 27.71
Weekly Target 38.1466666666667
Weekly Target 48.41
Weekly Target 58.85

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 25 September 2026 7.98 (-0.25%) 8.05 7.88 - 8.58 0.7113 times
Fri 18 September 2026 8.00 (0%) 8.03 7.97 - 8.10 0.4224 times
Fri 11 September 2026 8.00 (-0.12%) 8.10 7.98 - 8.20 0.8208 times
Fri 04 September 2026 8.01 (-0.62%) 8.10 7.82 - 8.52 1.0486 times
Fri 28 August 2026 8.06 (4.95%) 7.81 7.80 - 8.30 2.988 times
Fri 21 August 2026 7.68 (5.35%) 7.43 6.18 - 7.90 0.7105 times
Fri 14 August 2026 7.29 (-0.27%) 7.34 7.18 - 7.62 0.3792 times
Fri 07 August 2026 7.31 (-0.41%) 7.35 7.30 - 7.70 1.4374 times
Fri 31 July 2026 7.34 (0.14%) 7.52 7.32 - 7.52 0.6796 times
Fri 24 July 2026 7.33 (-1.08%) 7.43 7.31 - 7.59 0.8022 times
Fri 17 July 2026 7.41 (-1.2%) 7.57 7.35 - 7.57 0.3767 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.58 and 8.28

Monthly Target 17.45
Monthly Target 27.71
Monthly Target 38.1466666666667
Monthly Target 48.41
Monthly Target 58.85

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 25 September 2026 7.98 (0.38%) 8.07 7.88 - 8.58 1.0121 times
Mon 31 August 2026 7.95 (8.31%) 7.35 6.18 - 8.30 2.0697 times
Fri 31 July 2026 7.34 (-2.91%) 7.61 7.31 - 7.67 0.8677 times
Tue 30 June 2026 7.56 (-7.24%) 8.39 7.07 - 8.44 0.4031 times
Fri 29 May 2026 8.15 (0.37%) 8.16 7.63 - 8.55 0.6088 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.4117 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.8328 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.7004 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.8585 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 2.2351 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 2.5324 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8
12 day DMA 8
20 day DMA 8
35 day DMA 7.79
50 day DMA 7.66
100 day DMA 7.72
150 day DMA 8.06
200 day DMA 8.77

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9988
12 day EMA7.987.987.98
20 day EMA7.947.947.93
35 day EMA7.817.87.79
50 day EMA7.677.667.65

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA888
12 day SMA888
20 day SMA888
35 day SMA7.797.777.75
50 day SMA7.667.657.64
100 day SMA7.727.727.72
150 day SMA8.068.088.1
200 day SMA8.778.788.79
Back to top | Use Dark Theme