Use Dark Theme
bell notificationshomepagelogin

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 8.96 and 9.03

Daily Target 18.95
Daily Target 28.97
Daily Target 39.0166666666667
Daily Target 49.04
Daily Target 59.09

Daily price and volume Axita

Date Closing Open Range Volume
Tue 24 June 2025 9.00 (-0.11%) 9.05 8.99 - 9.06 0.9449 times
Mon 23 June 2025 9.01 (-0.11%) 9.06 9.00 - 9.06 1.4016 times
Thu 19 June 2025 9.02 (0%) 9.05 8.99 - 9.06 0.425 times
Wed 18 June 2025 9.02 (0.22%) 9.08 8.99 - 9.08 1.1516 times
Tue 17 June 2025 9.00 (0%) 9.06 9.00 - 9.06 0.5904 times
Mon 16 June 2025 9.00 (0%) 9.08 9.00 - 9.08 2.0685 times
Fri 13 June 2025 9.00 (-0.55%) 9.06 9.00 - 9.06 1.6357 times
Thu 12 June 2025 9.05 (0%) 9.10 9.04 - 9.10 0.589 times
Wed 11 June 2025 9.05 (-0.11%) 9.11 9.05 - 9.11 0.4509 times
Tue 10 June 2025 9.06 (0%) 9.09 9.05 - 9.09 0.7424 times
Mon 09 June 2025 9.06 (-0.22%) 9.11 9.03 - 9.12 1.1065 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 8.96 and 9.03

Weekly Target 18.95
Weekly Target 28.97
Weekly Target 39.0166666666667
Weekly Target 49.04
Weekly Target 59.09

Weekly price and volumes for Axita

Date Closing Open Range Volume
Tue 24 June 2025 9.00 (-0.22%) 9.06 8.99 - 9.06 0.3837 times
Thu 19 June 2025 9.02 (0.22%) 9.08 8.99 - 9.08 0.6925 times
Fri 13 June 2025 9.00 (-0.88%) 9.11 9.00 - 9.12 0.7398 times
Fri 06 June 2025 9.08 (-4.52%) 9.55 9.06 - 9.56 0.7559 times
Fri 30 May 2025 9.51 (-0.21%) 9.59 9.50 - 9.90 1.0777 times
Fri 23 May 2025 9.53 (-0.31%) 9.59 9.50 - 9.65 0.926 times
Fri 16 May 2025 9.56 (-0.42%) 9.81 9.50 - 9.81 0.9385 times
Fri 09 May 2025 9.60 (-4%) 10.05 9.42 - 10.06 1.8383 times
Fri 02 May 2025 10.00 (-0.1%) 10.04 10.00 - 10.28 1.4373 times
Fri 25 April 2025 10.01 (-0.1%) 10.05 9.99 - 10.35 1.2102 times
Thu 17 April 2025 10.02 (-0.5%) 10.17 10.00 - 10.17 0.5135 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 8.71 and 9.28

Monthly Target 18.61
Monthly Target 28.81
Monthly Target 39.1833333333333
Monthly Target 49.38
Monthly Target 59.75

Monthly price and volumes Axita

Date Closing Open Range Volume
Tue 24 June 2025 9.00 (-5.36%) 9.55 8.99 - 9.56 0.3191 times
Fri 30 May 2025 9.51 (-4.9%) 10.03 9.42 - 10.06 0.6093 times
Wed 30 April 2025 10.00 (0%) 10.03 9.86 - 10.66 0.553 times
Fri 28 March 2025 10.00 (-0.5%) 10.13 9.95 - 10.19 0.584 times
Fri 28 February 2025 10.05 (-8.64%) 11.05 10.01 - 11.22 0.3399 times
Fri 31 January 2025 11.00 (-0.09%) 11.08 10.12 - 11.66 0.8238 times
Tue 31 December 2024 11.01 (-8.48%) 12.12 10.98 - 12.28 1.191 times
Fri 29 November 2024 12.03 (-16.28%) 14.42 11.97 - 14.48 0.9779 times
Thu 31 October 2024 14.37 (-13.22%) 16.68 14.25 - 16.79 0.8489 times
Mon 30 September 2024 16.56 (-31.57%) 24.39 16.46 - 25.79 3.753 times
Fri 30 August 2024 24.20 (-10.54%) 27.30 23.50 - 27.43 0.7632 times

 monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.03
20 day DMA 9.21
35 day DMA 9.35
50 day DMA 9.55
100 day DMA 9.96
150 day DMA 10.61
200 day DMA 12.51

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.029.03
12 day EMA9.089.099.1
20 day EMA9.189.29.22
35 day EMA9.379.399.41
50 day EMA9.549.569.58

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.019.01
12 day SMA9.039.049.08
20 day SMA9.219.249.26
35 day SMA9.359.389.41
50 day SMA9.559.579.59
100 day SMA9.969.989.99
150 day SMA10.6110.6410.68
200 day SMA12.5112.5912.67
Back to top Use Dark Theme