Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 7.9 and 8.07
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.2 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.00 (-0.74%) | 8.06 | 7.96 - 8.13 | 1.3288 times | Wed 26 August 2026 | 8.06 (0.25%) | 7.96 | 7.96 - 8.15 | 2.1595 times | Tue 25 August 2026 | 8.04 (0.63%) | 8.05 | 7.80 - 8.30 | 1.6666 times | Mon 24 August 2026 | 7.99 (4.04%) | 7.81 | 7.80 - 8.10 | 2.5213 times | Fri 21 August 2026 | 7.68 (4.92%) | 7.38 | 7.30 - 7.90 | 0.9093 times | Thu 20 August 2026 | 7.32 (0.55%) | 7.39 | 6.18 - 7.40 | 0.6975 times | Wed 19 August 2026 | 7.28 (-0.55%) | 7.35 | 7.27 - 7.35 | 0.184 times | Tue 18 August 2026 | 7.32 (0.69%) | 7.36 | 7.31 - 7.39 | 0.1989 times | Mon 17 August 2026 | 7.27 (-0.27%) | 7.43 | 7.25 - 7.43 | 0.1386 times | Fri 14 August 2026 | 7.29 (0.55%) | 7.49 | 7.25 - 7.49 | 0.1955 times | Thu 13 August 2026 | 7.25 (-0.82%) | 7.35 | 7.18 - 7.38 | 0.3423 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.9 and 8.4
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.00 (4.17%) | 7.81 | 7.80 - 8.30 | 3.2653 times | Fri 21 August 2026 | 7.68 (5.35%) | 7.43 | 6.18 - 7.90 | 0.9053 times | Fri 14 August 2026 | 7.29 (-0.27%) | 7.34 | 7.18 - 7.62 | 0.4832 times | Fri 07 August 2026 | 7.31 (-0.41%) | 7.35 | 7.30 - 7.70 | 1.8316 times | Fri 31 July 2026 | 7.34 (0.14%) | 7.52 | 7.32 - 7.52 | 0.8659 times | Fri 24 July 2026 | 7.33 (-1.08%) | 7.43 | 7.31 - 7.59 | 1.0221 times | Fri 17 July 2026 | 7.41 (-1.2%) | 7.57 | 7.35 - 7.57 | 0.48 times | Fri 10 July 2026 | 7.50 (-0.92%) | 7.62 | 7.40 - 7.67 | 0.3821 times | Fri 03 July 2026 | 7.57 (0%) | 7.74 | 7.52 - 7.74 | 0.4619 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.89 | 7.55 - 7.89 | 0.3023 times | Fri 19 June 2026 | 7.67 (0.13%) | 7.60 | 7.59 - 8.00 | 0.3745 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.09 and 9.21
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.00 (8.99%) | 7.35 | 6.18 - 8.30 | 1.6307 times | Fri 31 July 2026 | 7.34 (-2.91%) | 7.61 | 7.31 - 7.67 | 0.7685 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.357 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.5391 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.3646 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.7376 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.6202 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.7603 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 1.9794 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 2.2427 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 3.1541 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.86 | 7.76 |
| 12 day EMA | 7.7 | 7.64 | 7.56 |
| 20 day EMA | 7.58 | 7.54 | 7.48 |
| 35 day EMA | 7.53 | 7.5 | 7.47 |
| 50 day EMA | 7.55 | 7.53 | 7.51 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.82 | 7.66 |
| 12 day SMA | 7.57 | 7.51 | 7.45 |
| 20 day SMA | 7.47 | 7.44 | 7.4 |
| 35 day SMA | 7.45 | 7.43 | 7.41 |
| 50 day SMA | 7.49 | 7.48 | 7.48 |
| 100 day SMA | 7.84 | 7.84 | 7.85 |
| 150 day SMA | 8.32 | 8.33 | 8.34 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.