Use Dark Theme
bell notificationshomepagelogin

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 21.27 and 22.21

Daily Target 121.1
Daily Target 221.44
Daily Target 322.043333333333
Daily Target 422.38
Daily Target 522.98

Daily price and volume Axita

Date Closing Open Range Volume
Mon 16 September 2024 21.77 (-0.32%) 22.28 21.71 - 22.65 0.2416 times
Fri 13 September 2024 21.84 (-1.93%) 22.33 21.75 - 22.51 0.3378 times
Thu 12 September 2024 22.27 (1.41%) 22.09 22.06 - 22.58 0.2535 times
Wed 11 September 2024 21.96 (-1.61%) 22.40 21.77 - 22.53 0.2358 times
Tue 10 September 2024 22.32 (-2.62%) 23.05 22.18 - 23.19 0.31 times
Mon 09 September 2024 22.92 (4.61%) 22.54 22.15 - 23.11 0.2886 times
Fri 06 September 2024 21.91 (1.81%) 21.80 21.60 - 22.20 1.4045 times
Thu 05 September 2024 21.52 (-5.07%) 22.64 21.37 - 22.87 1.5743 times
Wed 04 September 2024 22.67 (-5.74%) 23.99 21.98 - 25.79 5.2707 times
Tue 03 September 2024 24.05 (0%) 24.01 23.93 - 24.20 0.0832 times
Mon 02 September 2024 24.05 (-0.62%) 24.39 23.83 - 24.43 0.2153 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 21.27 and 22.21

Weekly Target 121.1
Weekly Target 221.44
Weekly Target 322.043333333333
Weekly Target 422.38
Weekly Target 522.98

Weekly price and volumes for Axita

Date Closing Open Range Volume
Mon 16 September 2024 21.77 (-0.32%) 22.28 21.71 - 22.65 0.1463 times
Fri 13 September 2024 21.84 (-0.32%) 22.54 21.75 - 23.19 0.863 times
Fri 06 September 2024 21.91 (-9.46%) 24.39 21.37 - 25.79 5.1745 times
Fri 30 August 2024 24.20 (-1.43%) 24.45 23.90 - 24.95 0.8469 times
Fri 23 August 2024 24.55 (2.04%) 24.10 23.50 - 24.84 0.2653 times
Fri 16 August 2024 24.06 (-7.57%) 25.65 23.96 - 25.83 0.2565 times
Fri 09 August 2024 26.03 (-1.4%) 25.87 24.52 - 27.09 0.4715 times
Fri 02 August 2024 26.40 (15.13%) 23.00 22.62 - 28.45 1.26 times
Fri 26 July 2024 22.93 (9.82%) 20.55 20.55 - 24.75 0.6381 times
Fri 19 July 2024 20.88 (-0.95%) 21.07 20.79 - 21.47 0.0779 times
Fri 12 July 2024 21.08 (-1.77%) 21.48 21.02 - 21.71 0.0746 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 19.36 and 23.78

Monthly Target 118.56
Monthly Target 220.16
Monthly Target 322.976666666667
Monthly Target 424.58
Monthly Target 527.4

Monthly price and volumes Axita

Date Closing Open Range Volume
Mon 16 September 2024 21.77 (-10.04%) 24.39 21.37 - 25.79 2.8165 times
Fri 30 August 2024 24.20 (-10.54%) 27.30 23.50 - 27.43 0.9689 times
Wed 31 July 2024 27.05 (28.2%) 21.11 20.55 - 28.45 0.8628 times
Fri 28 June 2024 21.10 (-0.94%) 21.51 19.70 - 23.00 0.4994 times
Fri 31 May 2024 21.30 (-8.15%) 23.29 21.10 - 23.54 0.3192 times
Tue 30 April 2024 23.19 (11.01%) 21.25 21.16 - 24.62 0.4968 times
Thu 28 March 2024 20.89 (-11.63%) 23.84 20.00 - 24.13 0.461 times
Thu 29 February 2024 23.64 (-12.7%) 27.40 23.15 - 27.50 0.4675 times
Wed 31 January 2024 27.08 (5%) 26.60 25.90 - 35.39 1.0586 times
Fri 29 December 2023 25.79 (-19.56%) 32.91 24.65 - 40.60 2.0493 times
Thu 30 November 2023 32.06 (15.99%) 27.94 26.00 - 32.30 0.6703 times

 monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.62
20 day DMA 23.33
35 day DMA 24.1
50 day DMA 23.39
100 day DMA 22.64
150 day DMA 22.83
200 day DMA 24.67

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1722.34
12 day EMA22.5722.7122.87
20 day EMA22.9823.1123.24
35 day EMA23.0423.1123.19
50 day EMA23.123.1523.2

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.2622.28
12 day SMA22.6222.8323.05
20 day SMA23.3323.4223.53
35 day SMA24.124.1324.17
50 day SMA23.3923.3823.38
100 day SMA22.6422.6722.68
150 day SMA22.8322.8522.87
200 day SMA24.6724.7124.75
Back to top Use Dark Theme