Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 6.88 and 7.44
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.9 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.17 (-0.55%) | 7.24 | 7.15 - 7.71 | 0.711 times | Fri 23 October 2026 | 7.21 (-0.14%) | 7.26 | 7.19 - 7.34 | 0.5357 times | Thu 22 October 2026 | 7.22 (-0.41%) | 7.31 | 7.21 - 7.31 | 1.2466 times | Wed 21 October 2026 | 7.25 (-0.55%) | 7.41 | 7.00 - 7.43 | 1.1987 times | Mon 19 October 2026 | 7.29 (-0.14%) | 7.36 | 7.28 - 7.36 | 0.5846 times | Fri 16 October 2026 | 7.30 (-0.41%) | 7.47 | 7.29 - 7.47 | 1.5792 times | Thu 15 October 2026 | 7.33 (-0.27%) | 7.40 | 7.30 - 7.48 | 1.5675 times | Wed 14 October 2026 | 7.35 (0%) | 7.43 | 7.34 - 7.45 | 0.8549 times | Tue 13 October 2026 | 7.35 (-0.81%) | 7.44 | 7.30 - 7.50 | 0.5068 times | Mon 12 October 2026 | 7.41 (-1.2%) | 7.52 | 7.39 - 7.90 | 1.215 times | Tue 06 October 2026 | 7.50 (-1.06%) | 7.55 | 7.36 - 7.64 | 0.2015 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 6.88 and 7.44
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.17 (-0.55%) | 7.24 | 7.15 - 7.71 | 0.201 times | Fri 23 October 2026 | 7.21 (-1.23%) | 7.36 | 7.00 - 7.43 | 1.0079 times | Fri 16 October 2026 | 7.30 (-2.67%) | 7.52 | 7.29 - 7.90 | 1.6179 times | Tue 06 October 2026 | 7.50 (-1.06%) | 7.65 | 7.36 - 7.72 | 0.0978 times | Thu 01 October 2026 | 7.58 (-5.01%) | 7.98 | 7.52 - 8.01 | 0.6871 times | Fri 25 September 2026 | 7.98 (-0.25%) | 8.05 | 7.88 - 8.58 | 0.7585 times | Fri 18 September 2026 | 8.00 (0%) | 8.03 | 7.97 - 8.10 | 0.4504 times | Fri 11 September 2026 | 8.00 (-0.12%) | 8.10 | 7.98 - 8.20 | 0.8752 times | Fri 04 September 2026 | 8.01 (-0.62%) | 8.10 | 7.82 - 8.52 | 1.1181 times | Fri 28 August 2026 | 8.06 (4.95%) | 7.81 | 7.80 - 8.30 | 3.1861 times | Fri 21 August 2026 | 7.68 (5.35%) | 7.43 | 6.18 - 7.90 | 0.7576 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 6.64 and 7.54
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.17 (-8.19%) | 7.70 | 7.00 - 7.90 | 1.1388 times | Tue 29 September 2026 | 7.81 (-1.76%) | 8.07 | 7.79 - 8.58 | 1.3501 times | Mon 31 August 2026 | 7.95 (8.31%) | 7.35 | 6.18 - 8.30 | 2.3022 times | Fri 31 July 2026 | 7.34 (-2.91%) | 7.61 | 7.31 - 7.67 | 0.9652 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.4484 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.6771 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.458 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.9264 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.779 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.9549 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 2.4861 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.26 | 7.28 |
| 12 day EMA | 7.36 | 7.39 | 7.42 |
| 20 day EMA | 7.48 | 7.51 | 7.54 |
| 35 day EMA | 7.55 | 7.57 | 7.59 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.25 | 7.28 |
| 12 day SMA | 7.33 | 7.36 | 7.41 |
| 20 day SMA | 7.56 | 7.6 | 7.64 |
| 35 day SMA | 7.75 | 7.77 | 7.8 |
| 50 day SMA | 7.68 | 7.68 | 7.69 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 8.43 | 8.46 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.