Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 8.96 and 9.03 | Daily Target 1 | 8.95 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.09 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9.00 (-0.11%) |
9.05 |
8.99 - 9.06 |
0.9449 times |
Mon 23 June 2025 |
9.01 (-0.11%) |
9.06 |
9.00 - 9.06 |
1.4016 times |
Thu 19 June 2025 |
9.02 (0%) |
9.05 |
8.99 - 9.06 |
0.425 times |
Wed 18 June 2025 |
9.02 (0.22%) |
9.08 |
8.99 - 9.08 |
1.1516 times |
Tue 17 June 2025 |
9.00 (0%) |
9.06 |
9.00 - 9.06 |
0.5904 times |
Mon 16 June 2025 |
9.00 (0%) |
9.08 |
9.00 - 9.08 |
2.0685 times |
Fri 13 June 2025 |
9.00 (-0.55%) |
9.06 |
9.00 - 9.06 |
1.6357 times |
Thu 12 June 2025 |
9.05 (0%) |
9.10 |
9.04 - 9.10 |
0.589 times |
Wed 11 June 2025 |
9.05 (-0.11%) |
9.11 |
9.05 - 9.11 |
0.4509 times |
Tue 10 June 2025 |
9.06 (0%) |
9.09 |
9.05 - 9.09 |
0.7424 times |
Mon 09 June 2025 |
9.06 (-0.22%) |
9.11 |
9.03 - 9.12 |
1.1065 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 8.96 and 9.03 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.0166666666667 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9.00 (-0.22%) |
9.06 |
8.99 - 9.06 |
0.3837 times |
Thu 19 June 2025 |
9.02 (0.22%) |
9.08 |
8.99 - 9.08 |
0.6925 times |
Fri 13 June 2025 |
9.00 (-0.88%) |
9.11 |
9.00 - 9.12 |
0.7398 times |
Fri 06 June 2025 |
9.08 (-4.52%) |
9.55 |
9.06 - 9.56 |
0.7559 times |
Fri 30 May 2025 |
9.51 (-0.21%) |
9.59 |
9.50 - 9.90 |
1.0777 times |
Fri 23 May 2025 |
9.53 (-0.31%) |
9.59 |
9.50 - 9.65 |
0.926 times |
Fri 16 May 2025 |
9.56 (-0.42%) |
9.81 |
9.50 - 9.81 |
0.9385 times |
Fri 09 May 2025 |
9.60 (-4%) |
10.05 |
9.42 - 10.06 |
1.8383 times |
Fri 02 May 2025 |
10.00 (-0.1%) |
10.04 |
10.00 - 10.28 |
1.4373 times |
Fri 25 April 2025 |
10.01 (-0.1%) |
10.05 |
9.99 - 10.35 |
1.2102 times |
Thu 17 April 2025 |
10.02 (-0.5%) |
10.17 |
10.00 - 10.17 |
0.5135 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 8.71 and 9.28 | Monthly Target 1 | 8.61 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.1833333333333 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9.00 (-5.36%) |
9.55 |
8.99 - 9.56 |
0.3191 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
0.6093 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
0.553 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
0.584 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.3399 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
0.8238 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.191 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
0.9779 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
0.8489 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
3.753 times |
Fri 30 August 2024 |
24.20 (-10.54%) |
27.30 |
23.50 - 27.43 |
0.7632 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 9.03 | | 20 day DMA | 9.21 | | 35 day DMA | 9.35 | | 50 day DMA | 9.55 | | 100 day DMA | 9.96 | | 150 day DMA | 10.61 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.02 | 9.03 | | 12 day EMA | 9.08 | 9.09 | 9.1 | | 20 day EMA | 9.18 | 9.2 | 9.22 | | 35 day EMA | 9.37 | 9.39 | 9.41 | | 50 day EMA | 9.54 | 9.56 | 9.58 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.01 | 9.01 | | 12 day SMA | 9.03 | 9.04 | 9.08 | | 20 day SMA | 9.21 | 9.24 | 9.26 | | 35 day SMA | 9.35 | 9.38 | 9.41 | | 50 day SMA | 9.55 | 9.57 | 9.59 | | 100 day SMA | 9.96 | 9.98 | 9.99 | | 150 day SMA | 10.61 | 10.64 | 10.68 | | 200 day SMA | 12.51 | 12.59 | 12.67 |
|
|
