Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 11.03 and 11.81 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.82 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.6 | | Daily Target 5 | 12.02 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.18 (2.38%) |
10.90 |
10.88 - 11.66 |
1.0828 times |
Mon 20 January 2025 |
10.92 (0.74%) |
10.83 |
10.74 - 11.10 |
0.6211 times |
Fri 17 January 2025 |
10.84 (0.28%) |
10.91 |
10.73 - 11.02 |
0.8998 times |
Thu 16 January 2025 |
10.81 (-0.64%) |
11.01 |
10.36 - 11.20 |
1.3254 times |
Wed 15 January 2025 |
10.88 (5.63%) |
10.29 |
10.12 - 11.35 |
1.3059 times |
Tue 14 January 2025 |
10.30 (-0.77%) |
10.35 |
10.25 - 10.43 |
0.5482 times |
Mon 13 January 2025 |
10.38 (-2.17%) |
10.60 |
10.35 - 10.60 |
0.9262 times |
Fri 10 January 2025 |
10.61 (-3.55%) |
10.98 |
10.57 - 10.98 |
1.1549 times |
Thu 09 January 2025 |
11.00 (0%) |
11.13 |
10.89 - 11.35 |
1.2262 times |
Wed 08 January 2025 |
11.00 (3%) |
10.79 |
10.70 - 11.34 |
0.9097 times |
Tue 07 January 2025 |
10.68 (-1.02%) |
10.84 |
10.61 - 10.89 |
0.7003 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 10.96 and 11.88 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.193333333333 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.18 (3.14%) |
10.83 |
10.74 - 11.66 |
0.3162 times |
Fri 17 January 2025 |
10.84 (2.17%) |
10.60 |
10.12 - 11.35 |
0.9289 times |
Fri 10 January 2025 |
10.61 (-4.24%) |
11.05 |
10.57 - 11.35 |
0.9273 times |
Fri 03 January 2025 |
11.08 (0%) |
11.06 |
10.98 - 11.49 |
0.6999 times |
Fri 27 December 2024 |
11.08 (-3.65%) |
11.54 |
11.03 - 11.59 |
0.8165 times |
Fri 20 December 2024 |
11.50 (-3.6%) |
11.95 |
11.46 - 12.09 |
0.9222 times |
Fri 13 December 2024 |
11.93 (-0.67%) |
12.07 |
11.58 - 12.28 |
1.8512 times |
Fri 06 December 2024 |
12.01 (-0.17%) |
12.12 |
11.97 - 12.19 |
0.9755 times |
Fri 29 November 2024 |
12.03 (-0.41%) |
12.31 |
11.97 - 12.89 |
1.6688 times |
Fri 22 November 2024 |
12.08 (-13.03%) |
13.82 |
12.05 - 13.82 |
0.8935 times |
Thu 14 November 2024 |
13.89 (-1.56%) |
14.17 |
13.81 - 14.32 |
0.725 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 10.65 and 12.19 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.986666666667 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.18 (1.54%) |
11.08 |
10.12 - 11.66 |
0.6469 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.2043 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
0.9888 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
0.8584 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
3.7949 times |
Fri 30 August 2024 |
24.20 (-10.54%) |
27.30 |
23.50 - 27.43 |
0.7717 times |
Wed 31 July 2024 |
27.05 (28.2%) |
21.11 |
20.55 - 28.45 |
0.6872 times |
Fri 28 June 2024 |
21.10 (-0.94%) |
21.51 |
19.70 - 23.00 |
0.3978 times |
Fri 31 May 2024 |
21.30 (-8.15%) |
23.29 |
21.10 - 23.54 |
0.2543 times |
Tue 30 April 2024 |
23.19 (11.01%) |
21.25 |
21.16 - 24.62 |
0.3957 times |
Thu 28 March 2024 |
20.89 (-11.63%) |
23.84 |
20.00 - 24.13 |
0.3672 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.78 | | 20 day DMA | 10.92 | | 35 day DMA | 11.32 | | 50 day DMA | 11.79 | | 100 day DMA | 14.8 | | 150 day DMA | 17.55 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.81 | 10.76 | | 12 day EMA | 10.89 | 10.84 | 10.83 | | 20 day EMA | 11.04 | 11.02 | 11.03 | | 35 day EMA | 11.43 | 11.45 | 11.48 | | 50 day EMA | 11.89 | 11.92 | 11.96 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.75 | 10.64 | | 12 day SMA | 10.78 | 10.77 | 10.8 | | 20 day SMA | 10.92 | 10.92 | 10.95 | | 35 day SMA | 11.32 | 11.34 | 11.37 | | 50 day SMA | 11.79 | 11.85 | 11.91 | | 100 day SMA | 14.8 | 14.94 | 15.07 | | 150 day SMA | 17.55 | 17.62 | 17.69 | | 200 day SMA | 18.75 | 18.8 | 18.85 |
|
|
