Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 21.27 and 22.21 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.44 | | Daily Target 3 | 22.043333333333 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.98 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
21.77 (-0.32%) |
22.28 |
21.71 - 22.65 |
0.2416 times |
Fri 13 September 2024 |
21.84 (-1.93%) |
22.33 |
21.75 - 22.51 |
0.3378 times |
Thu 12 September 2024 |
22.27 (1.41%) |
22.09 |
22.06 - 22.58 |
0.2535 times |
Wed 11 September 2024 |
21.96 (-1.61%) |
22.40 |
21.77 - 22.53 |
0.2358 times |
Tue 10 September 2024 |
22.32 (-2.62%) |
23.05 |
22.18 - 23.19 |
0.31 times |
Mon 09 September 2024 |
22.92 (4.61%) |
22.54 |
22.15 - 23.11 |
0.2886 times |
Fri 06 September 2024 |
21.91 (1.81%) |
21.80 |
21.60 - 22.20 |
1.4045 times |
Thu 05 September 2024 |
21.52 (-5.07%) |
22.64 |
21.37 - 22.87 |
1.5743 times |
Wed 04 September 2024 |
22.67 (-5.74%) |
23.99 |
21.98 - 25.79 |
5.2707 times |
Tue 03 September 2024 |
24.05 (0%) |
24.01 |
23.93 - 24.20 |
0.0832 times |
Mon 02 September 2024 |
24.05 (-0.62%) |
24.39 |
23.83 - 24.43 |
0.2153 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 21.27 and 22.21 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 22.043333333333 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
21.77 (-0.32%) |
22.28 |
21.71 - 22.65 |
0.1463 times |
Fri 13 September 2024 |
21.84 (-0.32%) |
22.54 |
21.75 - 23.19 |
0.863 times |
Fri 06 September 2024 |
21.91 (-9.46%) |
24.39 |
21.37 - 25.79 |
5.1745 times |
Fri 30 August 2024 |
24.20 (-1.43%) |
24.45 |
23.90 - 24.95 |
0.8469 times |
Fri 23 August 2024 |
24.55 (2.04%) |
24.10 |
23.50 - 24.84 |
0.2653 times |
Fri 16 August 2024 |
24.06 (-7.57%) |
25.65 |
23.96 - 25.83 |
0.2565 times |
Fri 09 August 2024 |
26.03 (-1.4%) |
25.87 |
24.52 - 27.09 |
0.4715 times |
Fri 02 August 2024 |
26.40 (15.13%) |
23.00 |
22.62 - 28.45 |
1.26 times |
Fri 26 July 2024 |
22.93 (9.82%) |
20.55 |
20.55 - 24.75 |
0.6381 times |
Fri 19 July 2024 |
20.88 (-0.95%) |
21.07 |
20.79 - 21.47 |
0.0779 times |
Fri 12 July 2024 |
21.08 (-1.77%) |
21.48 |
21.02 - 21.71 |
0.0746 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 19.36 and 23.78 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 22.976666666667 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
21.77 (-10.04%) |
24.39 |
21.37 - 25.79 |
2.8165 times |
Fri 30 August 2024 |
24.20 (-10.54%) |
27.30 |
23.50 - 27.43 |
0.9689 times |
Wed 31 July 2024 |
27.05 (28.2%) |
21.11 |
20.55 - 28.45 |
0.8628 times |
Fri 28 June 2024 |
21.10 (-0.94%) |
21.51 |
19.70 - 23.00 |
0.4994 times |
Fri 31 May 2024 |
21.30 (-8.15%) |
23.29 |
21.10 - 23.54 |
0.3192 times |
Tue 30 April 2024 |
23.19 (11.01%) |
21.25 |
21.16 - 24.62 |
0.4968 times |
Thu 28 March 2024 |
20.89 (-11.63%) |
23.84 |
20.00 - 24.13 |
0.461 times |
Thu 29 February 2024 |
23.64 (-12.7%) |
27.40 |
23.15 - 27.50 |
0.4675 times |
Wed 31 January 2024 |
27.08 (5%) |
26.60 |
25.90 - 35.39 |
1.0586 times |
Fri 29 December 2023 |
25.79 (-19.56%) |
32.91 |
24.65 - 40.60 |
2.0493 times |
Thu 30 November 2023 |
32.06 (15.99%) |
27.94 |
26.00 - 32.30 |
0.6703 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.62 | | 20 day DMA | 23.33 | | 35 day DMA | 24.1 | | 50 day DMA | 23.39 | | 100 day DMA | 22.64 | | 150 day DMA | 22.83 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 22.17 | 22.34 | | 12 day EMA | 22.57 | 22.71 | 22.87 | | 20 day EMA | 22.98 | 23.11 | 23.24 | | 35 day EMA | 23.04 | 23.11 | 23.19 | | 50 day EMA | 23.1 | 23.15 | 23.2 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.26 | 22.28 | | 12 day SMA | 22.62 | 22.83 | 23.05 | | 20 day SMA | 23.33 | 23.42 | 23.53 | | 35 day SMA | 24.1 | 24.13 | 24.17 | | 50 day SMA | 23.39 | 23.38 | 23.38 | | 100 day SMA | 22.64 | 22.67 | 22.68 | | 150 day SMA | 22.83 | 22.85 | 22.87 | | 200 day SMA | 24.67 | 24.71 | 24.75 |
|
|
