Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 8.39 and 8.42 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.4133333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.44 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.41 (0.12%) |
8.43 |
8.40 - 8.43 |
0.224 times |
Wed 29 October 2025 |
8.40 (-0.12%) |
8.50 |
8.40 - 8.50 |
0.1383 times |
Tue 28 October 2025 |
8.41 (0%) |
8.42 |
8.40 - 8.45 |
0.2793 times |
Mon 27 October 2025 |
8.41 (-0.12%) |
8.46 |
8.40 - 8.46 |
0.5577 times |
Thu 23 October 2025 |
8.42 (-0.24%) |
8.56 |
8.40 - 8.56 |
0.463 times |
Tue 21 October 2025 |
8.44 (0%) |
8.43 |
8.43 - 8.62 |
0.2119 times |
Mon 20 October 2025 |
8.44 (1.56%) |
8.33 |
8.33 - 9.10 |
3.0742 times |
Fri 17 October 2025 |
8.31 (-0.6%) |
8.46 |
8.28 - 8.46 |
2.5002 times |
Thu 16 October 2025 |
8.36 (1.46%) |
8.30 |
8.26 - 8.46 |
1.2079 times |
Wed 15 October 2025 |
8.24 (-0.6%) |
8.31 |
8.21 - 8.31 |
1.3435 times |
Tue 14 October 2025 |
8.29 (-0.72%) |
8.40 |
8.28 - 8.41 |
1.1803 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 8.36 and 8.46 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.4366666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.41 (-0.12%) |
8.46 |
8.40 - 8.50 |
0.1883 times |
Thu 23 October 2025 |
8.42 (1.32%) |
8.33 |
8.33 - 9.10 |
0.5885 times |
Fri 17 October 2025 |
8.31 (-1.07%) |
8.44 |
8.21 - 8.49 |
1.2143 times |
Fri 10 October 2025 |
8.40 (-3%) |
8.68 |
8.38 - 8.68 |
1.6366 times |
Fri 03 October 2025 |
8.66 (-1.7%) |
8.84 |
8.65 - 8.84 |
0.9151 times |
Fri 26 September 2025 |
8.81 (0.11%) |
8.80 |
8.75 - 8.85 |
2.4641 times |
Fri 19 September 2025 |
8.80 (-0.11%) |
8.84 |
8.79 - 8.84 |
0.572 times |
Fri 12 September 2025 |
8.81 (0.46%) |
8.82 |
8.79 - 8.86 |
0.6862 times |
Fri 05 September 2025 |
8.77 (-0.34%) |
8.80 |
8.74 - 8.86 |
0.5545 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.83 |
8.79 - 8.85 |
1.1806 times |
Fri 22 August 2025 |
8.81 (0.11%) |
8.90 |
8.78 - 8.93 |
1.9486 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 7.87 and 8.76 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.5733333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.41 (-3.33%) |
8.80 |
8.21 - 9.10 |
0.6638 times |
Tue 30 September 2025 |
8.70 (-1.14%) |
8.80 |
8.65 - 8.86 |
0.7984 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.05 |
1.0354 times |
Thu 31 July 2025 |
8.81 (-2.22%) |
9.05 |
8.77 - 9.65 |
1.2824 times |
Mon 30 June 2025 |
9.01 (-5.26%) |
9.55 |
8.95 - 9.56 |
0.776 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
1.1399 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
1.0346 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
1.0925 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.6359 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
1.5411 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
2.2283 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.37 | | 20 day DMA | 8.45 | | 35 day DMA | 8.6 | | 50 day DMA | 8.66 | | 100 day DMA | 8.82 | | 150 day DMA | 9.15 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.4 | 8.4 | | 12 day EMA | 8.43 | 8.43 | 8.43 | | 20 day EMA | 8.45 | 8.45 | 8.46 | | 35 day EMA | 8.53 | 8.54 | 8.55 | | 50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.42 | 8.42 | | 12 day SMA | 8.37 | 8.37 | 8.37 | | 20 day SMA | 8.45 | 8.47 | 8.49 | | 35 day SMA | 8.6 | 8.61 | 8.62 | | 50 day SMA | 8.66 | 8.67 | 8.67 | | 100 day SMA | 8.82 | 8.83 | 8.84 | | 150 day SMA | 9.15 | 9.16 | 9.17 | | 200 day SMA | 9.5 | 9.52 | 9.53 |
|
|
