Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 11.4 and 11.58 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.43 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.61 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.47 (2.14%) |
11.32 |
11.32 - 11.50 |
0.4034 times |
Thu 11 December 2025 |
11.23 (1.08%) |
11.18 |
11.18 - 11.27 |
0.3657 times |
Wed 10 December 2025 |
11.11 (1.37%) |
11.07 |
11.07 - 11.15 |
0.6846 times |
Tue 09 December 2025 |
10.96 (1.2%) |
10.95 |
10.95 - 10.99 |
1.2408 times |
Mon 08 December 2025 |
10.83 (1.5%) |
10.78 |
10.73 - 10.95 |
2.4609 times |
Fri 05 December 2025 |
10.67 (1.91%) |
10.53 |
10.53 - 10.70 |
0.9105 times |
Thu 04 December 2025 |
10.47 (1.75%) |
10.40 |
10.40 - 10.55 |
1.4611 times |
Wed 03 December 2025 |
10.29 (2.08%) |
10.18 |
10.18 - 10.31 |
0.6017 times |
Tue 02 December 2025 |
10.08 (2.65%) |
9.91 |
9.91 - 10.10 |
1.4704 times |
Mon 01 December 2025 |
9.82 (1.03%) |
9.81 |
9.80 - 9.87 |
0.401 times |
Fri 28 November 2025 |
9.72 (1.14%) |
9.70 |
9.70 - 9.86 |
0.512 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 11.1 and 11.87 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.233333333333 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 12 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.47 (7.5%) |
10.78 |
10.73 - 11.50 |
1.0083 times |
Fri 05 December 2025 |
10.67 (9.77%) |
9.81 |
9.80 - 10.70 |
0.9475 times |
Fri 28 November 2025 |
9.72 (21.5%) |
8.01 |
8.00 - 10.15 |
1.1029 times |
Fri 21 November 2025 |
8.00 (-1.6%) |
8.20 |
8.00 - 8.34 |
0.6642 times |
Fri 14 November 2025 |
8.13 (-2.17%) |
8.33 |
8.05 - 8.36 |
1.1691 times |
Fri 07 November 2025 |
8.31 (-1.19%) |
8.41 |
8.30 - 8.50 |
0.3937 times |
Fri 31 October 2025 |
8.41 (-0.12%) |
8.46 |
8.40 - 8.50 |
0.3133 times |
Thu 23 October 2025 |
8.42 (1.32%) |
8.33 |
8.33 - 9.10 |
0.7531 times |
Fri 17 October 2025 |
8.31 (-1.07%) |
8.44 |
8.21 - 8.49 |
1.5537 times |
Fri 10 October 2025 |
8.40 (-3%) |
8.68 |
8.38 - 8.68 |
2.0942 times |
Fri 03 October 2025 |
8.66 (-1.7%) |
8.84 |
8.65 - 8.84 |
1.1709 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 10.64 and 12.34 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.923333333333 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.47 (18%) |
9.81 |
9.80 - 11.50 |
0.2975 times |
Fri 28 November 2025 |
9.72 (15.58%) |
8.41 |
8.00 - 10.15 |
0.5066 times |
Fri 31 October 2025 |
8.41 (-3.33%) |
8.80 |
8.21 - 9.10 |
0.7904 times |
Tue 30 September 2025 |
8.70 (-1.14%) |
8.80 |
8.65 - 8.86 |
0.9374 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.05 |
1.2156 times |
Thu 31 July 2025 |
8.81 (-2.22%) |
9.05 |
8.77 - 9.65 |
1.5056 times |
Mon 30 June 2025 |
9.01 (-5.26%) |
9.55 |
8.95 - 9.56 |
0.9111 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
1.3384 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
1.2147 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
1.2827 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.7466 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 10.52 | | 20 day DMA | 9.6 | | 35 day DMA | 9.07 | | 50 day DMA | 8.89 | | 100 day DMA | 8.87 | | 150 day DMA | 8.99 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 10.93 | 10.78 | | 12 day EMA | 10.51 | 10.33 | 10.17 | | 20 day EMA | 10 | 9.85 | 9.7 | | 35 day EMA | 9.52 | 9.4 | 9.29 | | 50 day EMA | 9.12 | 9.02 | 8.93 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 10.96 | 10.81 | | 12 day SMA | 10.52 | 10.34 | 10.09 | | 20 day SMA | 9.6 | 9.44 | 9.29 | | 35 day SMA | 9.07 | 8.98 | 8.9 | | 50 day SMA | 8.89 | 8.84 | 8.79 | | 100 day SMA | 8.87 | 8.85 | 8.83 | | 150 day SMA | 8.99 | 8.98 | 8.98 | | 200 day SMA | 9.27 | 9.27 | 9.27 |
|
|
