Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 7.35 and 7.45

Daily Target 17.3
Daily Target 27.35
Daily Target 37.4
Daily Target 47.45
Daily Target 57.5

Daily price and volume Axita

Date Closing Open Range Volume
Tue 28 July 2026 7.40 (-0.27%) 7.40 7.35 - 7.45 1.0924 times
Mon 27 July 2026 7.42 (1.23%) 7.52 7.39 - 7.52 0.3527 times
Fri 24 July 2026 7.33 (0%) 7.46 7.31 - 7.46 0.4886 times
Thu 23 July 2026 7.33 (-0.41%) 7.43 7.31 - 7.45 0.4182 times
Wed 22 July 2026 7.36 (-0.81%) 7.46 7.35 - 7.46 3.1262 times
Tue 21 July 2026 7.42 (0.82%) 7.45 7.38 - 7.59 2.1569 times
Mon 20 July 2026 7.36 (-0.67%) 7.43 7.35 - 7.48 0.4817 times
Fri 17 July 2026 7.41 (0%) 7.55 7.35 - 7.55 0.7813 times
Thu 16 July 2026 7.41 (-1.33%) 7.57 7.38 - 7.57 0.6854 times
Wed 15 July 2026 7.51 (-0.4%) 7.57 7.50 - 7.57 0.4166 times
Tue 14 July 2026 7.54 (1.34%) 7.53 7.50 - 7.55 0.4951 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.29 and 7.46

Weekly Target 17.25
Weekly Target 27.33
Weekly Target 37.4233333333333
Weekly Target 47.5
Weekly Target 57.59

Weekly price and volumes for Axita

Date Closing Open Range Volume
Tue 28 July 2026 7.40 (0.95%) 7.52 7.35 - 7.52 0.4997 times
Fri 24 July 2026 7.33 (-1.08%) 7.43 7.31 - 7.59 2.3069 times
Fri 17 July 2026 7.41 (-1.2%) 7.57 7.35 - 7.57 1.0834 times
Fri 10 July 2026 7.50 (-0.92%) 7.62 7.40 - 7.67 0.8624 times
Fri 03 July 2026 7.57 (0%) 7.74 7.52 - 7.74 1.0426 times
Thu 25 June 2026 7.57 (-1.3%) 7.89 7.55 - 7.89 0.6823 times
Fri 19 June 2026 7.67 (0.13%) 7.60 7.59 - 8.00 0.8452 times
Fri 12 June 2026 7.66 (-2.79%) 7.90 7.58 - 8.10 0.5599 times
Fri 05 June 2026 7.88 (-3.31%) 8.39 7.07 - 8.44 0.7646 times
Fri 29 May 2026 8.15 (5.16%) 7.92 7.63 - 8.55 1.353 times
Fri 22 May 2026 7.75 (-1.4%) 7.96 7.70 - 8.06 1.0289 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.18 and 7.54

Monthly Target 17.1
Monthly Target 27.25
Monthly Target 37.46
Monthly Target 47.61
Monthly Target 57.82

Monthly price and volumes Axita

Date Closing Open Range Volume
Tue 28 July 2026 7.40 (-2.12%) 7.61 7.31 - 7.67 0.5337 times
Tue 30 June 2026 7.56 (-7.24%) 8.39 7.07 - 8.44 0.3142 times
Fri 29 May 2026 8.15 (0.37%) 8.16 7.63 - 8.55 0.4745 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.3209 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.6492 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.5459 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.6692 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 1.7422 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 1.974 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 2.7762 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 3.2926 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.41
20 day DMA 7.46
35 day DMA 7.55
50 day DMA 7.66
100 day DMA 8.11
150 day DMA 8.94
200 day DMA 8.94

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.387.36
12 day EMA7.417.417.41
20 day EMA7.467.477.47
35 day EMA7.567.577.58
50 day EMA7.677.687.69

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.377.36
12 day SMA7.417.427.43
20 day SMA7.467.477.47
35 day SMA7.557.567.57
50 day SMA7.667.677.68
100 day SMA8.118.138.14
150 day SMA8.948.979
200 day SMA8.948.958.96
Back to top | Use Dark Theme