Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 13.74 and 14.74
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.993333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.99 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.98 (1.45%) | 13.78 | 13.50 - 14.50 | 0.302 times | Thu 19 February 2026 | 13.78 (-1.57%) | 13.51 | 13.51 - 14.45 | 0.0807 times | Wed 18 February 2026 | 14.00 (0%) | 14.05 | 13.66 - 14.99 | 0.285 times | Tue 17 February 2026 | 14.00 (0.79%) | 14.84 | 13.90 - 14.84 | 0.5865 times | Mon 16 February 2026 | 13.89 (0.58%) | 13.40 | 13.40 - 14.80 | 0.6521 times | Fri 13 February 2026 | 13.81 (0.88%) | 13.80 | 13.51 - 13.89 | 0.3182 times | Thu 12 February 2026 | 13.69 (1.48%) | 13.74 | 13.49 - 13.94 | 0.8597 times | Wed 11 February 2026 | 13.49 (-1.68%) | 14.00 | 13.40 - 14.10 | 2.266 times | Tue 10 February 2026 | 13.72 (0.51%) | 14.92 | 13.69 - 14.92 | 1.3954 times | Mon 09 February 2026 | 13.65 (-4.68%) | 15.00 | 13.56 - 15.00 | 3.2544 times | Fri 06 February 2026 | 14.32 (-5.85%) | 15.51 | 14.25 - 15.78 | 0.3605 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 13.69 and 15.28
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.98 (1.23%) | 13.40 | 13.40 - 14.99 | 0.6974 times | Fri 13 February 2026 | 13.81 (-3.56%) | 15.00 | 13.40 - 15.00 | 2.9612 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.9814 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.3672 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.3573 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.5121 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 0.997 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.2626 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.5837 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.2801 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 3.1689 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 13.6 and 16.39
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.98 (3.25%) | 13.55 | 13.21 - 16.00 | 0.8819 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4569 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2621 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6609 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5081 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9474 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6554 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0516 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4733 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.1024 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1209 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.87 | 13.92 |
| 12 day EMA | 13.9 | 13.88 | 13.9 |
| 20 day EMA | 13.93 | 13.93 | 13.95 |
| 35 day EMA | 14.19 | 14.2 | 14.23 |
| 50 day EMA | 14.43 | 14.45 | 14.48 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.9 | 13.88 |
| 12 day SMA | 13.96 | 13.93 | 13.94 |
| 20 day SMA | 13.89 | 13.88 | 13.89 |
| 35 day SMA | 14.04 | 14.07 | 14.09 |
| 50 day SMA | 14.44 | 14.47 | 14.49 |
| 100 day SMA | 15.42 | 15.48 | 15.54 |
| 150 day SMA | 16.93 | 16.97 | 17.02 |
| 200 day SMA | 17.81 | 17.83 | 17.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.