Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 12 and 12.27
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.47 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.20 (3.65%) | 12.30 | 12.06 - 12.33 | 0.4836 times | Tue 28 April 2026 | 11.77 (2.97%) | 11.70 | 11.50 - 12.00 | 1.0485 times | Mon 27 April 2026 | 11.43 (2.42%) | 11.30 | 11.30 - 11.70 | 0.8446 times | Fri 24 April 2026 | 11.16 (-2.11%) | 11.00 | 10.83 - 11.40 | 0.8347 times | Thu 23 April 2026 | 11.40 (-4.92%) | 12.20 | 11.40 - 12.20 | 1.1774 times | Wed 22 April 2026 | 11.99 (-4.23%) | 12.23 | 11.92 - 12.60 | 1.045 times | Tue 21 April 2026 | 12.52 (-1.57%) | 12.74 | 12.31 - 12.74 | 0.9312 times | Mon 20 April 2026 | 12.72 (2.66%) | 12.33 | 12.15 - 12.74 | 1.6792 times | Fri 17 April 2026 | 12.39 (2.06%) | 12.30 | 12.03 - 12.73 | 1.1643 times | Thu 16 April 2026 | 12.14 (-1.46%) | 12.32 | 12.00 - 12.33 | 0.7914 times | Wed 15 April 2026 | 12.32 (4.85%) | 12.24 | 11.80 - 12.33 | 4.2628 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 11.75 and 12.78
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.20 (9.32%) | 11.30 | 11.30 - 12.33 | 0.2608 times | Fri 24 April 2026 | 11.16 (-9.93%) | 12.33 | 10.83 - 12.74 | 0.6218 times | Fri 17 April 2026 | 12.39 (10.53%) | 11.17 | 10.65 - 12.73 | 0.8385 times | Fri 10 April 2026 | 11.21 (35.88%) | 8.25 | 8.25 - 11.51 | 0.5986 times | Thu 02 April 2026 | 8.25 (12.7%) | 7.47 | 6.65 - 8.25 | 0.839 times | Fri 27 March 2026 | 7.32 (-32.84%) | 10.89 | 7.10 - 10.89 | 1.9009 times | Fri 20 March 2026 | 10.90 (-14.51%) | 13.50 | 10.78 - 13.50 | 2.3179 times | Fri 13 March 2026 | 12.75 (-3.99%) | 13.00 | 12.05 - 13.89 | 1.6386 times | Fri 06 March 2026 | 13.28 (-1.78%) | 13.60 | 12.91 - 13.60 | 0.2218 times | Fri 27 February 2026 | 13.52 (-3.29%) | 14.92 | 13.05 - 14.92 | 0.7621 times | Fri 20 February 2026 | 13.98 (1.23%) | 13.40 | 13.40 - 14.99 | 0.4786 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 9.53 and 15.42
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.20 (78.1%) | 6.85 | 6.85 - 12.74 | 0.698 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 1.8119 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.0722 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4482 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2381 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6483 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.4794 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9294 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6429 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0316 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4453 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.98 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.79 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.65 | 11.59 |
| 12 day EMA | 11.62 | 11.52 | 11.47 |
| 20 day EMA | 11.43 | 11.35 | 11.31 |
| 35 day EMA | 11.72 | 11.69 | 11.68 |
| 50 day EMA | 11.96 | 11.95 | 11.96 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.55 | 11.7 |
| 12 day SMA | 11.98 | 11.9 | 11.83 |
| 20 day SMA | 10.9 | 10.66 | 10.48 |
| 35 day SMA | 11.02 | 11.05 | 11.08 |
| 50 day SMA | 11.79 | 11.82 | 11.86 |
| 100 day SMA | 13.21 | 13.25 | 13.29 |
| 150 day SMA | 14.48 | 14.53 | 14.59 |
| 200 day SMA | 15.88 | 15.93 | 15.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.