Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan Strong Daily Stock price targets for Deccan 542248 are 19.12 and 20.53 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.45 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.86 |
Daily price and volume Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.52 (2.25%) |
18.71 |
18.71 - 20.12 |
3.7605 times |
Thu 28 August 2025 |
19.09 (-1.45%) |
19.90 |
18.65 - 19.90 |
0.3189 times |
Tue 26 August 2025 |
19.37 (3.2%) |
19.15 |
18.51 - 19.78 |
1.0286 times |
Mon 25 August 2025 |
18.77 (-1.47%) |
19.39 |
18.25 - 19.49 |
0.7631 times |
Fri 22 August 2025 |
19.05 (-4.65%) |
19.50 |
18.85 - 20.39 |
0.4941 times |
Thu 21 August 2025 |
19.98 (5.1%) |
19.78 |
18.98 - 20.00 |
1.2241 times |
Wed 20 August 2025 |
19.01 (1.06%) |
18.72 |
18.70 - 19.85 |
0.9174 times |
Tue 19 August 2025 |
18.81 (-2.08%) |
19.90 |
18.55 - 19.90 |
0.8315 times |
Mon 18 August 2025 |
19.21 (-1.44%) |
19.94 |
18.65 - 19.94 |
0.431 times |
Thu 14 August 2025 |
19.49 (0.88%) |
20.36 |
19.24 - 20.36 |
0.2309 times |
Wed 13 August 2025 |
19.32 (1.2%) |
20.60 |
19.15 - 20.60 |
1.0412 times |
Weekly price and charts Deccan Strong weekly Stock price targets for Deccan 542248 are 18.89 and 20.76 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 19.296666666667 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.52 (2.47%) |
19.39 |
18.25 - 20.12 |
0.9281 times |
Fri 22 August 2025 |
19.05 (-2.26%) |
19.94 |
18.55 - 20.39 |
0.6162 times |
Thu 14 August 2025 |
19.49 (-2.94%) |
20.08 |
19.05 - 20.60 |
0.7537 times |
Fri 08 August 2025 |
20.08 (-3.6%) |
21.08 |
19.63 - 21.10 |
0.4964 times |
Fri 01 August 2025 |
20.83 (0.19%) |
22.99 |
19.55 - 22.99 |
0.3753 times |
Fri 25 July 2025 |
20.79 (-0.95%) |
21.05 |
20.03 - 21.61 |
1.0171 times |
Fri 18 July 2025 |
20.99 (-1.18%) |
21.48 |
20.30 - 22.00 |
2.1476 times |
Fri 11 July 2025 |
21.24 (1%) |
20.90 |
19.67 - 22.10 |
0.3122 times |
Fri 04 July 2025 |
21.03 (2.74%) |
20.20 |
19.55 - 21.49 |
1.2698 times |
Fri 27 June 2025 |
20.47 (6.89%) |
18.70 |
18.21 - 20.89 |
2.0837 times |
Thu 19 June 2025 |
19.15 (-5.67%) |
20.29 |
18.75 - 21.87 |
1.305 times |
Monthly price and charts Deccan Strong monthly Stock price targets for Deccan 542248 are 17.46 and 20.31 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 19.623333333333 | | Monthly Target 4 | 21 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.52 (-4.64%) |
20.79 |
18.25 - 21.10 |
0.4926 times |
Thu 31 July 2025 |
20.47 (-0.15%) |
21.24 |
19.55 - 22.99 |
0.7905 times |
Mon 30 June 2025 |
20.50 (-9.25%) |
22.60 |
18.21 - 23.50 |
1.1075 times |
Fri 30 May 2025 |
22.59 (24.39%) |
17.60 |
17.21 - 24.40 |
0.8287 times |
Wed 30 April 2025 |
18.16 (7.2%) |
18.45 |
16.72 - 20.50 |
0.8426 times |
Fri 28 March 2025 |
16.94 (-17.12%) |
20.10 |
16.00 - 24.00 |
2.995 times |
Fri 28 February 2025 |
20.44 (-27%) |
28.92 |
20.00 - 28.92 |
0.4415 times |
Fri 31 January 2025 |
28.00 (-5.18%) |
30.00 |
27.05 - 31.60 |
0.7132 times |
Tue 31 December 2024 |
29.53 (-0.77%) |
30.36 |
27.55 - 32.89 |
1.1487 times |
Fri 29 November 2024 |
29.76 (12.39%) |
25.95 |
25.65 - 31.00 |
0.6396 times |
Thu 31 October 2024 |
26.48 (0.57%) |
26.70 |
25.00 - 29.40 |
0.6834 times |
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.23 | | 20 day DMA | 19.69 | | 35 day DMA | 20.19 | | 50 day DMA | 20.17 | | 100 day DMA | 20.01 | | 150 day DMA | 21.24 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.16 | 19.2 | | 12 day EMA | 19.4 | 19.38 | 19.43 | | 20 day EMA | 19.62 | 19.63 | 19.69 | | 35 day EMA | 19.83 | 19.85 | 19.9 | | 50 day EMA | 20.13 | 20.15 | 20.19 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.25 | 19.24 | | 12 day SMA | 19.23 | 19.23 | 19.31 | | 20 day SMA | 19.69 | 19.77 | 19.88 | | 35 day SMA | 20.19 | 20.23 | 20.27 | | 50 day SMA | 20.17 | 20.2 | 20.24 | | 100 day SMA | 20.01 | 20.01 | 20.01 | | 150 day SMA | 21.24 | 21.29 | 21.36 | | 200 day SMA | 23.19 | 23.22 | 23.25 |
|
|
