Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 11.31 and 12.93
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.29 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.85 (2.51%) | 11.56 | 10.77 - 12.39 | 2.3947 times | Fri 18 September 2026 | 11.56 (-4.93%) | 11.60 | 11.56 - 12.14 | 0.6096 times | Thu 17 September 2026 | 12.16 (0.41%) | 11.51 | 11.51 - 12.49 | 1.078 times | Wed 16 September 2026 | 12.11 (0.33%) | 12.65 | 11.76 - 12.65 | 0.2765 times | Tue 15 September 2026 | 12.07 (-3.05%) | 12.50 | 11.85 - 12.99 | 1.9512 times | Fri 11 September 2026 | 12.45 (1.8%) | 12.38 | 11.62 - 12.77 | 2.2213 times | Thu 10 September 2026 | 12.23 (-1.05%) | 12.36 | 11.75 - 12.36 | 0.8177 times | Wed 09 September 2026 | 12.36 (-0.88%) | 12.22 | 11.90 - 12.45 | 0.2232 times | Tue 08 September 2026 | 12.47 (0.16%) | 12.55 | 12.01 - 12.55 | 0.3019 times | Mon 07 September 2026 | 12.45 (-1.89%) | 12.06 | 12.06 - 12.65 | 0.1258 times | Fri 04 September 2026 | 12.69 (1.52%) | 12.99 | 12.00 - 12.99 | 1.7046 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 11.31 and 12.93
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.85 (2.51%) | 11.56 | 10.77 - 12.39 | 0.5561 times | Fri 18 September 2026 | 11.56 (-7.15%) | 12.50 | 11.51 - 12.99 | 0.9093 times | Fri 11 September 2026 | 12.45 (-1.89%) | 12.06 | 11.62 - 12.77 | 0.8569 times | Fri 04 September 2026 | 12.69 (-3.79%) | 13.45 | 12.00 - 13.45 | 1.1251 times | Fri 28 August 2026 | 13.19 (-2.22%) | 13.22 | 12.51 - 13.55 | 0.6448 times | Fri 21 August 2026 | 13.49 (3.06%) | 13.74 | 12.44 - 13.74 | 1.0609 times | Fri 14 August 2026 | 13.09 (0.69%) | 12.74 | 12.00 - 13.78 | 2.8845 times | Fri 07 August 2026 | 13.00 (-0.15%) | 13.02 | 12.50 - 13.80 | 0.4571 times | Fri 31 July 2026 | 13.02 (4.49%) | 13.08 | 12.20 - 13.45 | 0.9151 times | Fri 24 July 2026 | 12.46 (-3.63%) | 12.93 | 12.02 - 13.49 | 0.5903 times | Fri 17 July 2026 | 12.93 (-3.36%) | 13.39 | 12.35 - 13.39 | 0.5947 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 10.01 and 12.61
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.85 (-8.28%) | 12.51 | 10.77 - 13.37 | 0.4186 times | Mon 31 August 2026 | 12.92 (-0.77%) | 13.02 | 12.00 - 13.80 | 0.6354 times | Fri 31 July 2026 | 13.02 (-0.38%) | 13.70 | 12.02 - 13.80 | 0.3392 times | Tue 30 June 2026 | 13.07 (1.71%) | 13.15 | 11.80 - 13.75 | 0.4684 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 0.8811 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 1.1472 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 2.4223 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.4334 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.5992 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.6552 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.8668 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.99 | 12.21 |
| 12 day EMA | 12.21 | 12.28 | 12.41 |
| 20 day EMA | 12.4 | 12.46 | 12.56 |
| 35 day EMA | 12.59 | 12.63 | 12.69 |
| 50 day EMA | 12.73 | 12.77 | 12.82 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.07 | 12.2 |
| 12 day SMA | 12.24 | 12.3 | 12.41 |
| 20 day SMA | 12.55 | 12.63 | 12.73 |
| 35 day SMA | 12.75 | 12.79 | 12.82 |
| 50 day SMA | 12.78 | 12.81 | 12.84 |
| 100 day SMA | 12.79 | 12.79 | 12.78 |
| 150 day SMA | 12.48 | 12.49 | 12.51 |
| 200 day SMA | 13.04 | 13.06 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.