Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan Strong Daily Stock price targets for Deccan 542248 are 17.91 and 18.31 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.206666666667 | | Daily Target 4 | 18.41 | | Daily Target 5 | 18.61 |
Daily price and volume Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.22 (1.33%) |
18.30 |
18.00 - 18.40 |
0.1236 times |
Wed 02 April 2025 |
17.98 (0.33%) |
17.89 |
17.55 - 18.30 |
0.0941 times |
Tue 01 April 2025 |
17.92 (5.79%) |
18.45 |
17.50 - 18.45 |
0.2133 times |
Fri 28 March 2025 |
16.94 (-10.89%) |
18.08 |
16.70 - 18.88 |
2.1023 times |
Wed 26 March 2025 |
19.01 (-1.96%) |
19.78 |
18.71 - 19.78 |
1.3016 times |
Tue 25 March 2025 |
19.39 (0.73%) |
19.60 |
19.09 - 20.27 |
1.2371 times |
Mon 24 March 2025 |
19.25 (-0.77%) |
19.79 |
19.01 - 20.29 |
1.0463 times |
Fri 21 March 2025 |
19.40 (19.16%) |
16.69 |
16.69 - 19.53 |
1.8161 times |
Thu 20 March 2025 |
16.28 (-5.62%) |
17.97 |
16.00 - 17.97 |
1.2554 times |
Wed 19 March 2025 |
17.25 (0.88%) |
17.69 |
16.50 - 18.09 |
0.81 times |
Tue 18 March 2025 |
17.10 (-6.04%) |
18.70 |
16.25 - 18.70 |
1.8518 times |
Weekly price and charts Deccan Strong weekly Stock price targets for Deccan 542248 are 17.39 and 18.34 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.056666666667 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.22 (7.56%) |
18.45 |
17.50 - 18.45 |
0.1905 times |
Fri 28 March 2025 |
16.94 (-12.68%) |
19.79 |
16.70 - 20.29 |
2.5145 times |
Fri 21 March 2025 |
19.40 (-1.22%) |
22.00 |
16.00 - 22.00 |
3.168 times |
Thu 13 March 2025 |
19.64 (-8.18%) |
21.40 |
19.23 - 21.79 |
1.0658 times |
Fri 07 March 2025 |
21.39 (4.65%) |
20.10 |
17.40 - 24.00 |
1.6619 times |
Fri 28 February 2025 |
20.44 (-6.92%) |
21.96 |
20.00 - 22.40 |
0.5634 times |
Fri 21 February 2025 |
21.96 (-7.19%) |
22.25 |
21.00 - 24.00 |
0.2312 times |
Fri 14 February 2025 |
23.66 (-13.68%) |
27.69 |
21.72 - 27.90 |
0.2761 times |
Fri 07 February 2025 |
27.41 (-2.11%) |
28.92 |
26.71 - 28.92 |
0.169 times |
Fri 31 January 2025 |
28.00 (-3.78%) |
28.60 |
27.11 - 30.73 |
0.1596 times |
Fri 24 January 2025 |
29.10 (4.15%) |
28.50 |
27.25 - 30.40 |
0.5708 times |
Monthly price and charts Deccan Strong monthly Stock price targets for Deccan 542248 are 17.39 and 18.34 | Monthly Target 1 | 17.11 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 18.056666666667 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.22 (7.56%) |
18.45 |
17.50 - 18.45 |
0.0577 times |
Fri 28 March 2025 |
16.94 (-17.12%) |
20.10 |
16.00 - 24.00 |
2.5482 times |
Fri 28 February 2025 |
20.44 (-27%) |
28.92 |
20.00 - 28.92 |
0.3756 times |
Fri 31 January 2025 |
28.00 (-5.18%) |
30.00 |
27.05 - 31.60 |
0.6068 times |
Tue 31 December 2024 |
29.53 (-0.77%) |
30.36 |
27.55 - 32.89 |
0.9773 times |
Fri 29 November 2024 |
29.76 (12.39%) |
25.95 |
25.65 - 31.00 |
0.5442 times |
Thu 31 October 2024 |
26.48 (0.57%) |
26.70 |
25.00 - 29.40 |
0.5814 times |
Mon 30 September 2024 |
26.33 (-9.33%) |
29.00 |
26.00 - 31.50 |
0.8389 times |
Fri 30 August 2024 |
29.04 (-18.13%) |
35.80 |
28.70 - 39.00 |
1.376 times |
Wed 31 July 2024 |
35.47 (-5.31%) |
38.19 |
34.23 - 39.10 |
2.0937 times |
Fri 28 June 2024 |
37.46 (63.87%) |
23.99 |
20.61 - 38.56 |
4.1171 times |
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.08 | | 20 day DMA | 19.18 | | 35 day DMA | 20.67 | | 50 day DMA | 22.88 | | 100 day DMA | 26.01 | | 150 day DMA | 26.6 | | 200 day DMA | 28.71 | EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.09 | 18.14 | | 12 day EMA | 18.52 | 18.57 | 18.68 | | 20 day EMA | 19.24 | 19.35 | 19.49 | | 35 day EMA | 21.02 | 21.19 | 21.38 | | 50 day EMA | 22.81 | 23 | 23.2 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.25 | 18.5 | | 12 day SMA | 18.08 | 18.2 | 18.39 | | 20 day SMA | 19.18 | 19.21 | 19.33 | | 35 day SMA | 20.67 | 20.94 | 21.21 | | 50 day SMA | 22.88 | 23.07 | 23.28 | | 100 day SMA | 26.01 | 26.09 | 26.18 | | 150 day SMA | 26.6 | 26.69 | 26.79 | | 200 day SMA | 28.71 | 28.78 | 28.83 |
|
|
