Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan Strong Daily Stock price targets for Deccan 542248 are 20.37 and 21.17 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.59 | | Daily Target 3 | 20.943333333333 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.74 |
Daily price and volume Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.03 (3.29%) |
21.24 |
20.50 - 21.30 |
0.4369 times |
Thu 03 July 2025 |
20.36 (-0.68%) |
20.31 |
20.31 - 21.19 |
0.0326 times |
Wed 02 July 2025 |
20.50 (-0.87%) |
19.84 |
19.84 - 21.32 |
0.473 times |
Tue 01 July 2025 |
20.68 (0.88%) |
21.24 |
20.06 - 21.24 |
1.1135 times |
Mon 30 June 2025 |
20.50 (0.15%) |
20.20 |
19.55 - 21.49 |
1.7304 times |
Fri 27 June 2025 |
20.47 (5.14%) |
20.20 |
19.48 - 20.89 |
1.3497 times |
Thu 26 June 2025 |
19.47 (-0.46%) |
20.00 |
19.21 - 20.00 |
0.7853 times |
Wed 25 June 2025 |
19.56 (3.16%) |
18.96 |
18.40 - 19.69 |
0.7319 times |
Tue 24 June 2025 |
18.96 (3.21%) |
19.10 |
18.63 - 19.40 |
0.7923 times |
Mon 23 June 2025 |
18.37 (-4.07%) |
18.70 |
18.21 - 19.29 |
2.5544 times |
Thu 19 June 2025 |
19.15 (-9.58%) |
21.70 |
18.75 - 21.70 |
1.2479 times |
Weekly price and charts Deccan Strong weekly Stock price targets for Deccan 542248 are 20.29 and 22.23 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.69 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.03 (2.74%) |
20.20 |
19.55 - 21.49 |
0.883 times |
Fri 27 June 2025 |
20.47 (6.89%) |
18.70 |
18.21 - 20.89 |
1.449 times |
Thu 19 June 2025 |
19.15 (-5.67%) |
20.29 |
18.75 - 21.87 |
0.9075 times |
Fri 13 June 2025 |
20.30 (-6.49%) |
22.48 |
19.70 - 22.48 |
1.1191 times |
Fri 06 June 2025 |
21.71 (-3.9%) |
22.60 |
21.30 - 23.50 |
0.5239 times |
Fri 30 May 2025 |
22.59 (-2.17%) |
23.60 |
20.50 - 23.60 |
0.8613 times |
Fri 23 May 2025 |
23.09 (21.53%) |
19.40 |
18.50 - 24.40 |
1.8341 times |
Fri 16 May 2025 |
19.00 (5.26%) |
18.01 |
17.80 - 19.90 |
0.2698 times |
Fri 09 May 2025 |
18.05 (-2.38%) |
18.88 |
17.21 - 18.88 |
0.1962 times |
Fri 02 May 2025 |
18.49 (-1.02%) |
19.60 |
16.72 - 19.60 |
1.956 times |
Fri 25 April 2025 |
18.68 (-4.65%) |
20.50 |
18.51 - 20.50 |
0.419 times |
Monthly price and charts Deccan Strong monthly Stock price targets for Deccan 542248 are 19.7 and 21.18 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.73 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.03 (2.59%) |
21.24 |
19.84 - 21.32 |
0.1267 times |
Mon 30 June 2025 |
20.50 (-9.25%) |
22.60 |
18.21 - 23.50 |
1.1632 times |
Fri 30 May 2025 |
22.59 (24.39%) |
17.60 |
17.21 - 24.40 |
0.8704 times |
Wed 30 April 2025 |
18.16 (7.2%) |
18.45 |
16.72 - 20.50 |
0.885 times |
Fri 28 March 2025 |
16.94 (-17.12%) |
20.10 |
16.00 - 24.00 |
3.1457 times |
Fri 28 February 2025 |
20.44 (-27%) |
28.92 |
20.00 - 28.92 |
0.4637 times |
Fri 31 January 2025 |
28.00 (-5.18%) |
30.00 |
27.05 - 31.60 |
0.7491 times |
Tue 31 December 2024 |
29.53 (-0.77%) |
30.36 |
27.55 - 32.89 |
1.2065 times |
Fri 29 November 2024 |
29.76 (12.39%) |
25.95 |
25.65 - 31.00 |
0.6718 times |
Thu 31 October 2024 |
26.48 (0.57%) |
26.70 |
25.00 - 29.40 |
0.7178 times |
Mon 30 September 2024 |
26.33 (-9.33%) |
29.00 |
26.00 - 31.50 |
1.0357 times |
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 20.02 | | 20 day DMA | 20.44 | | 35 day DMA | 20.91 | | 50 day DMA | 20.16 | | 100 day DMA | 20.8 | | 150 day DMA | 23.59 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.35 | 20.34 | | 12 day EMA | 20.4 | 20.29 | 20.28 | | 20 day EMA | 20.45 | 20.39 | 20.39 | | 35 day EMA | 20.21 | 20.16 | 20.15 | | 50 day EMA | 20.16 | 20.12 | 20.11 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 20.5 | 20.32 | | 12 day SMA | 20.02 | 20.02 | 20.07 | | 20 day SMA | 20.44 | 20.5 | 20.58 | | 35 day SMA | 20.91 | 20.86 | 20.8 | | 50 day SMA | 20.16 | 20.13 | 20.12 | | 100 day SMA | 20.8 | 20.87 | 20.95 | | 150 day SMA | 23.59 | 23.63 | 23.69 | | 200 day SMA | 24.56 | 24.6 | 24.64 |
|
|
