Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 12.32 and 13.16
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.76 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.03 (0.39%) | 13.29 | 12.45 - 13.29 | 0.3872 times | Thu 18 June 2026 | 12.98 (2.61%) | 12.89 | 12.51 - 13.25 | 2.1887 times | Wed 17 June 2026 | 12.65 (-0.39%) | 12.97 | 12.50 - 13.10 | 0.5609 times | Tue 16 June 2026 | 12.70 (-1.93%) | 13.21 | 12.43 - 13.21 | 1.2722 times | Mon 15 June 2026 | 12.95 (-0.99%) | 13.35 | 12.36 - 13.50 | 1.7528 times | Fri 12 June 2026 | 13.08 (4.98%) | 13.40 | 12.00 - 13.40 | 0.9197 times | Thu 11 June 2026 | 12.46 (-1.74%) | 12.70 | 12.26 - 13.20 | 0.276 times | Wed 10 June 2026 | 12.68 (6.11%) | 12.80 | 11.95 - 12.80 | 0.9757 times | Tue 09 June 2026 | 11.95 (-4.09%) | 12.90 | 11.80 - 12.90 | 0.3557 times | Mon 08 June 2026 | 12.46 (-0.32%) | 12.00 | 12.00 - 12.99 | 1.311 times | Fri 05 June 2026 | 12.50 (-1.03%) | 12.98 | 12.20 - 12.98 | 0.7751 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.13 and 13.27
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.03 (-0.38%) | 13.35 | 12.36 - 13.50 | 0.7618 times | Fri 12 June 2026 | 13.08 (4.64%) | 12.00 | 11.80 - 13.40 | 0.4746 times | Fri 05 June 2026 | 12.50 (-2.72%) | 13.15 | 12.20 - 13.45 | 0.6144 times | Fri 29 May 2026 | 12.85 (-1.53%) | 12.79 | 11.58 - 13.20 | 1.6471 times | Fri 22 May 2026 | 13.05 (3%) | 13.29 | 12.22 - 13.67 | 0.649 times | Fri 15 May 2026 | 12.67 (-2.54%) | 13.25 | 11.61 - 13.25 | 0.401 times | Fri 08 May 2026 | 13.00 (1.48%) | 13.07 | 12.50 - 13.75 | 1.4764 times | Thu 30 April 2026 | 12.81 (14.78%) | 11.30 | 11.30 - 12.81 | 1.4629 times | Fri 24 April 2026 | 11.16 (-9.93%) | 12.33 | 10.83 - 12.74 | 1.07 times | Fri 17 April 2026 | 12.39 (10.53%) | 11.17 | 10.65 - 12.73 | 1.4427 times | Fri 10 April 2026 | 11.21 (35.88%) | 8.25 | 8.25 - 11.51 | 1.0299 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.57 and 13.27
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.03 (1.4%) | 13.15 | 11.80 - 13.50 | 0.3097 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 0.6984 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 0.9093 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 1.92 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.1362 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4749 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.3119 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.687 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5677 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9849 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6812 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.81 | 12.72 |
| 12 day EMA | 12.78 | 12.73 | 12.68 |
| 20 day EMA | 12.69 | 12.65 | 12.62 |
| 35 day EMA | 12.41 | 12.37 | 12.33 |
| 50 day EMA | 12.16 | 12.12 | 12.08 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.87 | 12.77 |
| 12 day SMA | 12.67 | 12.68 | 12.67 |
| 20 day SMA | 12.7 | 12.71 | 12.73 |
| 35 day SMA | 12.74 | 12.71 | 12.68 |
| 50 day SMA | 12.45 | 12.38 | 12.31 |
| 100 day SMA | 12.44 | 12.45 | 12.45 |
| 150 day SMA | 13.4 | 13.42 | 13.44 |
| 200 day SMA | 14.56 | 14.59 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.