Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 12.95 and 13.93
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.1 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.39 (3%) | 13.00 | 12.50 - 13.48 | 1.3339 times | Mon 03 August 2026 | 13.00 (-0.15%) | 13.02 | 13.00 - 13.30 | 0.1471 times | Fri 31 July 2026 | 13.02 (3.91%) | 12.78 | 12.20 - 13.15 | 1.2729 times | Thu 30 July 2026 | 12.53 (-4.06%) | 13.45 | 12.41 - 13.45 | 1.8348 times | Wed 29 July 2026 | 13.06 (3.16%) | 12.60 | 12.60 - 13.07 | 0.9871 times | Tue 28 July 2026 | 12.66 (-3.21%) | 13.08 | 12.44 - 13.14 | 0.4699 times | Mon 27 July 2026 | 13.08 (4.98%) | 13.08 | 12.96 - 13.08 | 1.6558 times | Fri 24 July 2026 | 12.46 (-1.42%) | 12.65 | 12.17 - 12.99 | 0.5464 times | Thu 23 July 2026 | 12.64 (1.53%) | 12.44 | 12.39 - 13.07 | 1.5705 times | Wed 22 July 2026 | 12.45 (-0.4%) | 12.75 | 12.02 - 12.75 | 0.1817 times | Tue 21 July 2026 | 12.50 (-4.21%) | 13.49 | 12.41 - 13.49 | 0.6777 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.95 and 13.93
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.39 (2.84%) | 13.02 | 12.50 - 13.48 | 0.3238 times | Fri 31 July 2026 | 13.02 (4.49%) | 13.08 | 12.20 - 13.45 | 1.3602 times | Fri 24 July 2026 | 12.46 (-3.63%) | 12.93 | 12.02 - 13.49 | 0.8775 times | Fri 17 July 2026 | 12.93 (-3.36%) | 13.39 | 12.35 - 13.39 | 0.884 times | Fri 10 July 2026 | 13.38 (0.22%) | 13.70 | 12.16 - 13.80 | 0.4189 times | Fri 03 July 2026 | 13.35 (-0.22%) | 13.38 | 12.50 - 13.75 | 0.5977 times | Thu 25 June 2026 | 13.38 (2.69%) | 13.00 | 12.26 - 13.66 | 0.8572 times | Fri 19 June 2026 | 13.03 (-0.38%) | 13.35 | 12.36 - 13.50 | 1.9268 times | Fri 12 June 2026 | 13.08 (4.64%) | 12.00 | 11.80 - 13.40 | 1.2002 times | Fri 05 June 2026 | 12.50 (-2.72%) | 13.15 | 12.20 - 13.45 | 1.5538 times | Fri 29 May 2026 | 12.85 (-1.53%) | 12.79 | 11.58 - 13.20 | 4.1658 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 12.95 and 13.93
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.39 (2.84%) | 13.02 | 12.50 - 13.48 | 0.0275 times | Fri 31 July 2026 | 13.02 (-0.38%) | 13.70 | 12.02 - 13.80 | 0.3448 times | Tue 30 June 2026 | 13.07 (1.71%) | 13.15 | 11.80 - 13.75 | 0.476 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 0.8954 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 1.1659 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 2.4617 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.4568 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.6089 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.6821 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.8809 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 2.01 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.89 | 12.83 |
| 12 day EMA | 12.94 | 12.86 | 12.83 |
| 20 day EMA | 12.93 | 12.88 | 12.87 |
| 35 day EMA | 12.89 | 12.86 | 12.85 |
| 50 day EMA | 12.9 | 12.88 | 12.87 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.85 | 12.87 |
| 12 day SMA | 12.82 | 12.78 | 12.78 |
| 20 day SMA | 12.91 | 12.92 | 12.93 |
| 35 day SMA | 12.96 | 12.95 | 12.93 |
| 50 day SMA | 12.86 | 12.86 | 12.87 |
| 100 day SMA | 12.21 | 12.2 | 12.2 |
| 150 day SMA | 12.83 | 12.84 | 12.85 |
| 200 day SMA | 13.59 | 13.61 | 13.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.