Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan Strong Daily Stock price targets for Deccan 542248 are 16.02 and 17.18 | Daily Target 1 | 15.69 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.853333333333 | | Daily Target 4 | 17.51 | | Daily Target 5 | 18.01 |
Daily price and volume Deccan
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.00 (4.04%) |
17.36 |
16.20 - 17.36 |
0.8071 times |
Tue 18 November 2025 |
16.34 (-0.31%) |
15.75 |
15.75 - 16.75 |
0.1574 times |
Mon 17 November 2025 |
16.39 (3.8%) |
16.39 |
15.88 - 16.40 |
0.575 times |
Fri 14 November 2025 |
15.79 (1.41%) |
15.95 |
15.20 - 16.00 |
1.3116 times |
Thu 13 November 2025 |
15.57 (-1.89%) |
15.99 |
15.50 - 15.99 |
0.3593 times |
Wed 12 November 2025 |
15.87 (0.83%) |
15.80 |
15.80 - 16.79 |
0.5167 times |
Tue 11 November 2025 |
15.74 (0.83%) |
15.36 |
15.36 - 16.00 |
0.5734 times |
Mon 10 November 2025 |
15.61 (-3.7%) |
16.13 |
15.50 - 16.73 |
2.4367 times |
Fri 07 November 2025 |
16.21 (-4.37%) |
17.44 |
15.56 - 17.44 |
1.5828 times |
Thu 06 November 2025 |
16.95 (-0.29%) |
17.70 |
16.63 - 17.70 |
1.68 times |
Tue 04 November 2025 |
17.00 (-0.82%) |
17.98 |
16.90 - 17.98 |
2.7103 times |
Weekly price and charts Deccan Strong weekly Stock price targets for Deccan 542248 are 16.38 and 17.99 | Weekly Target 1 | 15.09 | | Weekly Target 2 | 16.05 | | Weekly Target 3 | 16.703333333333 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Deccan
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.00 (7.66%) |
16.39 |
15.75 - 17.36 |
0.229 times |
Fri 14 November 2025 |
15.79 (-2.59%) |
16.13 |
15.20 - 16.79 |
0.7731 times |
Fri 07 November 2025 |
16.21 (-9.69%) |
18.40 |
15.56 - 18.40 |
1.1594 times |
Fri 31 October 2025 |
17.95 (21.45%) |
15.04 |
14.90 - 17.99 |
1.4806 times |
Thu 23 October 2025 |
14.78 (-0.81%) |
15.00 |
14.61 - 15.35 |
0.3488 times |
Fri 17 October 2025 |
14.90 (-9.26%) |
16.01 |
14.50 - 16.80 |
2.391 times |
Fri 10 October 2025 |
16.42 (-14.48%) |
19.71 |
16.05 - 19.71 |
2.2141 times |
Fri 03 October 2025 |
19.20 (-2.04%) |
19.60 |
18.75 - 20.00 |
0.3731 times |
Fri 26 September 2025 |
19.60 (1.14%) |
19.63 |
19.11 - 21.20 |
0.3929 times |
Fri 19 September 2025 |
19.38 (0.68%) |
19.25 |
19.25 - 20.90 |
0.6381 times |
Fri 12 September 2025 |
19.25 (-3.65%) |
19.26 |
18.80 - 21.00 |
0.931 times |
Monthly price and charts Deccan Strong monthly Stock price targets for Deccan 542248 are 14.5 and 17.7 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 16.866666666667 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Deccan
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.00 (-5.29%) |
18.40 |
15.20 - 18.40 |
0.3746 times |
Fri 31 October 2025 |
17.95 (-6.7%) |
19.93 |
14.50 - 20.00 |
1.1678 times |
Tue 30 September 2025 |
19.24 (-1.43%) |
20.00 |
18.55 - 21.20 |
0.7336 times |
Fri 29 August 2025 |
19.52 (-4.64%) |
20.79 |
18.25 - 21.10 |
0.5075 times |
Thu 31 July 2025 |
20.47 (-0.15%) |
21.24 |
19.55 - 22.99 |
0.8143 times |
Mon 30 June 2025 |
20.50 (-9.25%) |
22.60 |
18.21 - 23.50 |
1.1408 times |
Fri 30 May 2025 |
22.59 (24.39%) |
17.60 |
17.21 - 24.40 |
0.8536 times |
Wed 30 April 2025 |
18.16 (7.2%) |
18.45 |
16.72 - 20.50 |
0.8679 times |
Fri 28 March 2025 |
16.94 (-17.12%) |
20.10 |
16.00 - 24.00 |
3.0851 times |
Fri 28 February 2025 |
20.44 (-27%) |
28.92 |
20.00 - 28.92 |
0.4547 times |
Fri 31 January 2025 |
28.00 (-5.18%) |
30.00 |
27.05 - 31.60 |
0.7347 times |
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.3 | | 20 day DMA | 16.22 | | 35 day DMA | 16.67 | | 50 day DMA | 17.57 | | 100 day DMA | 18.88 | | 150 day DMA | 19.25 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.14 | 16.04 | | 12 day EMA | 16.31 | 16.18 | 16.15 | | 20 day EMA | 16.4 | 16.34 | 16.34 | | 35 day EMA | 17.02 | 17.02 | 17.06 | | 50 day EMA | 17.61 | 17.64 | 17.69 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 15.99 | 15.87 | | 12 day SMA | 16.3 | 16.38 | 16.46 | | 20 day SMA | 16.22 | 16.11 | 16.04 | | 35 day SMA | 16.67 | 16.75 | 16.84 | | 50 day SMA | 17.57 | 17.63 | 17.7 | | 100 day SMA | 18.88 | 18.9 | 18.92 | | 150 day SMA | 19.25 | 19.26 | 19.27 | | 200 day SMA | 20.16 | 20.21 | 20.27 |
|
|
