Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 204.28 and 213.63
| Daily Target 1 | 201.4 |
| Daily Target 2 | 207.15 |
| Daily Target 3 | 210.75 |
| Daily Target 4 | 216.5 |
| Daily Target 5 | 220.1 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.90 (2.31%) | 214.35 | 205.00 - 214.35 | 0.1774 times | Thu 19 February 2026 | 208.10 (-4.1%) | 216.95 | 206.20 - 216.95 | 0.828 times | Wed 18 February 2026 | 217.00 (-0.37%) | 217.00 | 217.00 - 217.00 | 0.0012 times | Tue 17 February 2026 | 217.80 (2.57%) | 217.80 | 217.80 - 217.80 | 0.0012 times | Mon 16 February 2026 | 212.35 (-2.32%) | 215.00 | 207.10 - 215.00 | 1.2362 times | Fri 13 February 2026 | 217.40 (0.18%) | 210.05 | 206.55 - 220.95 | 0.0858 times | Thu 12 February 2026 | 217.00 (1.21%) | 222.70 | 212.00 - 222.70 | 1.2896 times | Wed 11 February 2026 | 214.40 (5%) | 204.00 | 204.00 - 214.40 | 4.154 times | Tue 10 February 2026 | 204.20 (4.99%) | 196.00 | 196.00 - 204.20 | 1.8196 times | Mon 09 February 2026 | 194.50 (0.28%) | 190.00 | 190.00 - 194.50 | 0.4071 times | Fri 06 February 2026 | 193.95 (-1.9%) | 192.00 | 188.70 - 194.00 | 5.0876 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 202.55 and 215.35
| Weekly Target 1 | 199.1 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 211.9 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 224.7 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.4299 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 1.486 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 1.602 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.4744 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.7259 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.7832 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.9721 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.1896 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.2883 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 1.0485 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 1.8293 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 200.8 and 234.8
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 193.5 |
| Monthly Target 3 | 208.1 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 242.1 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.90 (6.58%) | 199.00 | 188.70 - 222.70 | 0.3249 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.3147 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.8192 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.7907 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.3354 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.6408 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4386 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.502 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7704 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.0633 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.8765 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 213.63 |
| 12 day DMA | 208.94 |
| 20 day DMA | 204.9 |
| 35 day DMA | 210.66 |
| 50 day DMA | 219.85 |
| 100 day DMA | 223.11 |
| 150 day DMA | 219.3 |
| 200 day DMA | 224.83 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.66 | 212.54 | 214.76 |
| 12 day EMA | 210.29 | 209.82 | 210.13 |
| 20 day EMA | 210 | 209.69 | 209.86 |
| 35 day EMA | 215.5 | 215.65 | 216.09 |
| 50 day EMA | 222.41 | 222.8 | 223.4 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.63 | 214.53 | 216.31 |
| 12 day SMA | 208.94 | 207.13 | 205.95 |
| 20 day SMA | 204.9 | 204.38 | 204.28 |
| 35 day SMA | 210.66 | 211.29 | 211.97 |
| 50 day SMA | 219.85 | 220.61 | 221.47 |
| 100 day SMA | 223.11 | 222.86 | 222.69 |
| 150 day SMA | 219.3 | 219.43 | 219.6 |
| 200 day SMA | 224.83 | 225.04 | 225.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.