Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 134.88 and 137.43
| Daily Target 1 | 132.8 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 135.35 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 137.9 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.00 (0.74%) | 135.60 | 133.75 - 136.30 | 2.3372 times | Thu 30 July 2026 | 135.00 (-1.1%) | 136.55 | 134.90 - 136.55 | 1.4333 times | Wed 29 July 2026 | 136.50 (0.37%) | 138.85 | 135.85 - 139.70 | 1.1051 times | Tue 28 July 2026 | 136.00 (-2.72%) | 136.20 | 136.00 - 136.20 | 0.1025 times | Mon 27 July 2026 | 139.80 (1.97%) | 138.05 | 137.30 - 142.00 | 0.1342 times | Fri 24 July 2026 | 137.10 (-0.8%) | 138.00 | 137.10 - 139.75 | 0.1317 times | Thu 23 July 2026 | 138.20 (-0.97%) | 140.10 | 137.80 - 142.90 | 1.2967 times | Wed 22 July 2026 | 139.55 (0.29%) | 136.50 | 136.50 - 142.90 | 1.9627 times | Tue 21 July 2026 | 139.15 (2.85%) | 140.55 | 136.05 - 140.55 | 0.0744 times | Mon 20 July 2026 | 135.30 (-1.24%) | 140.00 | 134.90 - 140.00 | 1.4223 times | Fri 17 July 2026 | 137.00 (-0.9%) | 140.00 | 136.00 - 140.00 | 0.3537 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 130.75 and 139
| Weekly Target 1 | 129 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.5933 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.5672 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.5773 times | Fri 10 July 2026 | 133.40 (-6.12%) | 137.60 | 130.00 - 139.60 | 0.4513 times | Fri 03 July 2026 | 142.10 (0.42%) | 144.00 | 135.15 - 154.00 | 1.0324 times | Thu 25 June 2026 | 141.50 (0.53%) | 142.60 | 140.05 - 148.60 | 1.0472 times | Fri 19 June 2026 | 140.75 (-0.74%) | 142.35 | 138.80 - 154.35 | 1.1739 times | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 1.1882 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.8397 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 2.5296 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 6.4341 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 133 and 152.5
| Monthly Target 1 | 119 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 158 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2349 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4225 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.0501 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.5946 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3014 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2039 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.191 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4972 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.6939 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.8106 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.9959 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 137.32 |
| 20 day DMA | 136.9 |
| 35 day DMA | 139.49 |
| 50 day DMA | 141.27 |
| 100 day DMA | 151.61 |
| 150 day DMA | 172.85 |
| 200 day DMA | 187.74 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 136.5 | 137.25 |
| 12 day EMA | 137.02 | 137.2 | 137.6 |
| 20 day EMA | 137.84 | 138.03 | 138.35 |
| 35 day EMA | 139.62 | 139.83 | 140.11 |
| 50 day EMA | 141.76 | 141.99 | 142.27 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 136.88 | 137.52 |
| 12 day SMA | 137.32 | 137.14 | 137.22 |
| 20 day SMA | 136.9 | 137.2 | 137.6 |
| 35 day SMA | 139.49 | 139.47 | 139.55 |
| 50 day SMA | 141.27 | 141.6 | 141.91 |
| 100 day SMA | 151.61 | 152.18 | 152.84 |
| 150 day SMA | 172.85 | 173.58 | 174.29 |
| 200 day SMA | 187.74 | 188.03 | 188.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.