Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 169.9 and 178.9
| Daily Target 1 | 162.4 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 171.4 |
| Daily Target 4 | 177.4 |
| Daily Target 5 | 180.4 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.40 (5%) | 168.75 | 165.40 - 174.40 | 2.3963 times | Mon 20 April 2026 | 166.10 (0.18%) | 168.40 | 164.80 - 168.40 | 2.5248 times | Fri 17 April 2026 | 165.80 (0.03%) | 170.35 | 165.00 - 170.35 | 1.3268 times | Thu 16 April 2026 | 165.75 (2.47%) | 162.70 | 160.95 - 169.00 | 1.1676 times | Wed 15 April 2026 | 161.75 (-1.55%) | 168.85 | 160.00 - 168.95 | 0.1131 times | Mon 13 April 2026 | 164.30 (4.32%) | 154.75 | 153.60 - 165.35 | 0.9591 times | Fri 10 April 2026 | 157.50 (4.93%) | 153.10 | 153.05 - 157.60 | 0.4523 times | Thu 09 April 2026 | 150.10 (0.94%) | 151.30 | 146.70 - 153.50 | 0.3925 times | Wed 08 April 2026 | 148.70 (4.98%) | 148.40 | 148.00 - 148.70 | 0.437 times | Tue 07 April 2026 | 141.65 (-0.81%) | 144.40 | 141.65 - 144.40 | 0.2305 times | Mon 06 April 2026 | 142.80 (0.25%) | 143.00 | 140.95 - 145.60 | 0.1111 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 169.6 and 179.2
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 171.2 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.40 (5.19%) | 168.40 | 164.80 - 174.40 | 2.6013 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.8853 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.8582 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.2205 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.3916 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.4264 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 2.1395 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 1.372 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.0228 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.0823 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 0.2846 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 156.7 and 192.1
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 162.6 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 198 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.40 (22.39%) | 146.75 | 139.00 - 174.40 | 2.0296 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.6557 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2594 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.243 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.6326 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.155 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0312 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.267 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3387 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3876 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.5949 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 156.78 |
| 20 day DMA | 157.22 |
| 35 day DMA | 166.51 |
| 50 day DMA | 178.45 |
| 100 day DMA | 205.95 |
| 150 day DMA | 207.8 |
| 200 day DMA | 211.25 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 163.41 | 162.07 |
| 12 day EMA | 161.91 | 159.64 | 158.47 |
| 20 day EMA | 162.24 | 160.96 | 160.42 |
| 35 day EMA | 169.53 | 169.24 | 169.43 |
| 50 day EMA | 179.15 | 179.34 | 179.88 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 164.74 | 163.02 |
| 12 day SMA | 156.78 | 154.33 | 152.37 |
| 20 day SMA | 157.22 | 156.83 | 156.52 |
| 35 day SMA | 166.51 | 167.31 | 168.65 |
| 50 day SMA | 178.45 | 178.85 | 179.52 |
| 100 day SMA | 205.95 | 206.6 | 207.3 |
| 150 day SMA | 207.8 | 207.93 | 208.11 |
| 200 day SMA | 211.25 | 211.54 | 211.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.