Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara Strong Daily Stock price targets for Trejhara 542233 are 212.63 and 217.53 | Daily Target 1 | 211.78 | | Daily Target 2 | 213.47 | | Daily Target 3 | 216.68333333333 | | Daily Target 4 | 218.37 | | Daily Target 5 | 221.58 |
Daily price and volume Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.15 (-2.16%) |
219.90 |
215.00 - 219.90 |
0.4646 times |
Thu 30 October 2025 |
219.90 (1.06%) |
217.00 |
211.50 - 219.95 |
0.0837 times |
Wed 29 October 2025 |
217.60 (1.21%) |
217.00 |
209.00 - 220.00 |
0.5035 times |
Tue 28 October 2025 |
215.00 (-3.28%) |
222.00 |
213.65 - 222.10 |
0.2213 times |
Mon 27 October 2025 |
222.30 (-0.54%) |
224.00 |
221.85 - 229.00 |
0.6465 times |
Thu 23 October 2025 |
223.50 (2.95%) |
215.65 |
211.20 - 225.00 |
0.754 times |
Tue 21 October 2025 |
217.10 (1.85%) |
221.95 |
213.20 - 222.00 |
0.2176 times |
Mon 20 October 2025 |
213.15 (9.25%) |
199.00 |
197.00 - 222.60 |
1.1501 times |
Fri 17 October 2025 |
195.10 (-5.75%) |
201.25 |
193.70 - 204.25 |
0.2969 times |
Thu 16 October 2025 |
207.00 (-1.36%) |
238.95 |
198.35 - 238.95 |
5.6617 times |
Wed 15 October 2025 |
209.85 (19.98%) |
180.85 |
180.85 - 209.85 |
3.1723 times |
Weekly price and charts Trejhara Strong weekly Stock price targets for Trejhara 542233 are 202.08 and 222.08 | Weekly Target 1 | 197.72 | | Weekly Target 2 | 206.43 | | Weekly Target 3 | 217.71666666667 | | Weekly Target 4 | 226.43 | | Weekly Target 5 | 237.72 |
Weekly price and volumes for Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.15 (-3.74%) |
224.00 |
209.00 - 229.00 |
0.5135 times |
Thu 23 October 2025 |
223.50 (14.56%) |
199.00 |
197.00 - 225.00 |
0.5675 times |
Fri 17 October 2025 |
195.10 (6.99%) |
175.00 |
155.15 - 238.95 |
2.9134 times |
Fri 10 October 2025 |
182.35 (-5.52%) |
202.95 |
176.55 - 219.00 |
0.1488 times |
Fri 03 October 2025 |
193.00 (4.41%) |
185.75 |
173.65 - 205.50 |
1.1286 times |
Fri 26 September 2025 |
184.85 (-7.85%) |
187.00 |
181.90 - 207.85 |
0.5794 times |
Fri 19 September 2025 |
200.60 (-2.83%) |
206.85 |
200.00 - 211.30 |
0.4075 times |
Fri 12 September 2025 |
206.45 (6.14%) |
187.55 |
187.55 - 214.45 |
1.2593 times |
Fri 05 September 2025 |
194.50 (-4.94%) |
206.25 |
176.00 - 224.00 |
1.979 times |
Fri 29 August 2025 |
204.60 (-2.39%) |
200.10 |
195.30 - 213.95 |
0.503 times |
Fri 22 August 2025 |
209.60 (0.19%) |
209.00 |
201.55 - 232.00 |
0.3477 times |
Monthly price and charts Trejhara Strong monthly Stock price targets for Trejhara 542233 are 185.15 and 268.95 | Monthly Target 1 | 119.28 | | Monthly Target 2 | 167.22 | | Monthly Target 3 | 203.08333333333 | | Monthly Target 4 | 251.02 | | Monthly Target 5 | 286.88 |
Monthly price and volumes Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.15 (19.49%) |
180.60 |
155.15 - 238.95 |
0.9734 times |
Tue 30 September 2025 |
180.05 (-12%) |
206.25 |
173.65 - 224.00 |
1.196 times |
Fri 29 August 2025 |
204.60 (-7.06%) |
219.00 |
195.30 - 232.60 |
0.3197 times |
Thu 31 July 2025 |
220.15 (-6.54%) |
233.00 |
217.05 - 245.00 |
0.3659 times |
Mon 30 June 2025 |
235.55 (-5.48%) |
245.50 |
224.95 - 254.00 |
0.5615 times |
Fri 30 May 2025 |
249.20 (2.51%) |
245.00 |
225.00 - 300.00 |
0.775 times |
Wed 30 April 2025 |
243.10 (31.98%) |
186.00 |
180.30 - 278.70 |
1.3678 times |
Fri 28 March 2025 |
184.20 (4.19%) |
179.00 |
169.25 - 210.00 |
1.3458 times |
Fri 28 February 2025 |
176.80 (-17.29%) |
218.00 |
167.80 - 230.20 |
2.4271 times |
Fri 31 January 2025 |
213.75 (-14.91%) |
250.00 |
193.55 - 280.30 |
0.6679 times |
Tue 31 December 2024 |
251.20 (-1.1%) |
254.70 |
248.00 - 292.75 |
0.3463 times |
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value | | 5 day DMA | 217.99 | | 12 day DMA | 210.88 | | 20 day DMA | 200.12 | | 35 day DMA | 198.85 | | 50 day DMA | 200.44 | | 100 day DMA | 215.33 | | 150 day DMA | 220.08 | | 200 day DMA | 218.21 | EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.63 | 217.37 | 216.1 | | 12 day EMA | 210.89 | 210.11 | 208.33 | | 20 day EMA | 206.19 | 205.25 | 203.71 | | 35 day EMA | 203.87 | 203.21 | 202.23 | | 50 day EMA | 203.05 | 202.56 | 201.85 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.99 | 219.66 | 219.1 | | 12 day SMA | 210.88 | 207.66 | 204.53 | | 20 day SMA | 200.12 | 198.37 | 196.45 | | 35 day SMA | 198.85 | 198.64 | 198.36 | | 50 day SMA | 200.44 | 200.25 | 200.03 | | 100 day SMA | 215.33 | 215.61 | 215.83 | | 150 day SMA | 220.08 | 219.91 | 219.68 | | 200 day SMA | 218.21 | 218.37 | 218.53 |
|
|
