Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara Strong Daily Stock price targets for Trejhara 542233 are 181.98 and 192.88 | Daily Target 1 | 180.12 | | Daily Target 2 | 183.83 | | Daily Target 3 | 191.01666666667 | | Daily Target 4 | 194.73 | | Daily Target 5 | 201.92 |
Daily price and volume Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
187.55 (-4.09%) |
198.05 |
187.30 - 198.20 |
0.4338 times |
Wed 02 April 2025 |
195.55 (-0.43%) |
213.45 |
190.00 - 213.45 |
0.938 times |
Tue 01 April 2025 |
196.40 (6.62%) |
186.00 |
184.80 - 200.00 |
0.3889 times |
Fri 28 March 2025 |
184.20 (4.45%) |
210.00 |
181.25 - 210.00 |
0.551 times |
Wed 26 March 2025 |
176.35 (-3.92%) |
187.65 |
173.35 - 189.10 |
0.3445 times |
Tue 25 March 2025 |
183.55 (-1.77%) |
186.40 |
179.05 - 190.45 |
2.0964 times |
Mon 24 March 2025 |
186.85 (-0.72%) |
186.65 |
185.00 - 192.95 |
1.1835 times |
Fri 21 March 2025 |
188.20 (0.99%) |
188.75 |
186.75 - 192.00 |
2.7738 times |
Thu 20 March 2025 |
186.35 (0.08%) |
186.20 |
185.00 - 195.00 |
0.9621 times |
Wed 19 March 2025 |
186.20 (2.73%) |
186.50 |
185.60 - 190.45 |
0.3281 times |
Tue 18 March 2025 |
181.25 (-0.3%) |
185.00 |
181.05 - 186.00 |
15.4038 times |
Weekly price and charts Trejhara Strong weekly Stock price targets for Trejhara 542233 are 186.18 and 214.83 | Weekly Target 1 | 166.62 | | Weekly Target 2 | 177.08 | | Weekly Target 3 | 195.26666666667 | | Weekly Target 4 | 205.73 | | Weekly Target 5 | 223.92 |
Weekly price and volumes for Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
187.55 (1.82%) |
186.00 |
184.80 - 213.45 |
0.1355 times |
Fri 28 March 2025 |
184.20 (-2.13%) |
186.65 |
173.35 - 210.00 |
0.3214 times |
Fri 21 March 2025 |
188.20 (-0.82%) |
189.20 |
179.00 - 195.00 |
1.5575 times |
Thu 13 March 2025 |
189.75 (-2.67%) |
197.20 |
182.05 - 198.00 |
0.8352 times |
Fri 07 March 2025 |
194.95 (10.27%) |
179.00 |
169.25 - 201.55 |
0.6271 times |
Fri 28 February 2025 |
176.80 (-9.93%) |
191.20 |
174.00 - 207.35 |
0.1933 times |
Fri 21 February 2025 |
196.30 (5.06%) |
194.60 |
167.80 - 202.60 |
1.339 times |
Fri 14 February 2025 |
186.85 (-14.99%) |
214.05 |
178.00 - 221.70 |
4.0406 times |
Fri 07 February 2025 |
219.80 (2.83%) |
218.00 |
200.00 - 230.20 |
0.4529 times |
Fri 31 January 2025 |
213.75 (-5.27%) |
222.00 |
193.55 - 222.00 |
0.4976 times |
Fri 24 January 2025 |
225.65 (-6.02%) |
240.00 |
222.50 - 240.50 |
0.2894 times |
Monthly price and charts Trejhara Strong monthly Stock price targets for Trejhara 542233 are 186.18 and 214.83 | Monthly Target 1 | 166.62 | | Monthly Target 2 | 177.08 | | Monthly Target 3 | 195.26666666667 | | Monthly Target 4 | 205.73 | | Monthly Target 5 | 223.92 |
Monthly price and volumes Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
187.55 (1.82%) |
186.00 |
184.80 - 213.45 |
0.0338 times |
Fri 28 March 2025 |
184.20 (4.19%) |
179.00 |
169.25 - 210.00 |
0.8346 times |
Fri 28 February 2025 |
176.80 (-17.29%) |
218.00 |
167.80 - 230.20 |
1.5051 times |
Fri 31 January 2025 |
213.75 (-14.91%) |
250.00 |
193.55 - 280.30 |
0.4142 times |
Tue 31 December 2024 |
251.20 (-1.1%) |
254.70 |
248.00 - 292.75 |
0.2148 times |
Fri 29 November 2024 |
254.00 (3.32%) |
256.90 |
236.20 - 281.75 |
0.4238 times |
Thu 31 October 2024 |
245.85 (-15.24%) |
293.00 |
219.80 - 299.40 |
0.4461 times |
Mon 30 September 2024 |
290.05 (29.98%) |
230.00 |
222.75 - 306.50 |
2.3356 times |
Fri 30 August 2024 |
223.15 (24.46%) |
178.00 |
167.00 - 257.00 |
2.4401 times |
Wed 31 July 2024 |
179.30 (-4.17%) |
183.40 |
174.05 - 198.55 |
1.3519 times |
Fri 28 June 2024 |
187.10 (12.64%) |
170.00 |
151.00 - 200.00 |
0.7694 times |
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value | | 5 day DMA | 188.01 | | 12 day DMA | 186.19 | | 20 day DMA | 186.32 | | 35 day DMA | 188.15 | | 50 day DMA | 196.93 | | 100 day DMA | 227.53 | | 150 day DMA | 238.34 | | 200 day DMA | 225.53 | EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.3 | 190.18 | 187.49 | | 12 day EMA | 187.69 | 187.72 | 186.3 | | 20 day EMA | 188.28 | 188.36 | 187.6 | | 35 day EMA | 193.85 | 194.22 | 194.14 | | 50 day EMA | 199.57 | 200.06 | 200.24 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.01 | 187.21 | 185.47 | | 12 day SMA | 186.19 | 186.37 | 185.54 | | 20 day SMA | 186.32 | 185.78 | 184.84 | | 35 day SMA | 188.15 | 189.07 | 189.55 | | 50 day SMA | 196.93 | 197.98 | 198.89 | | 100 day SMA | 227.53 | 228.34 | 228.94 | | 150 day SMA | 238.34 | 238.59 | 238.86 | | 200 day SMA | 225.53 | 225.4 | 225.22 |
|
|
