Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara Strong Daily Stock price targets for Trejhara 542233 are 241.65 and 251.9 | Daily Target 1 | 233.85 | | Daily Target 2 | 239.2 | | Daily Target 3 | 244.1 | | Daily Target 4 | 249.45 | | Daily Target 5 | 254.35 |
Daily price and volume Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
244.55 (1.47%) |
243.00 |
238.75 - 249.00 |
0.5198 times |
Tue 16 December 2025 |
241.00 (-0.12%) |
241.30 |
236.00 - 241.30 |
1.0486 times |
Mon 15 December 2025 |
241.30 (-2.03%) |
246.00 |
241.00 - 248.00 |
0.3289 times |
Fri 12 December 2025 |
246.30 (-1.14%) |
250.00 |
243.00 - 252.00 |
1.3492 times |
Thu 11 December 2025 |
249.15 (-0.6%) |
249.90 |
243.00 - 250.00 |
0.2444 times |
Wed 10 December 2025 |
250.65 (-0.18%) |
250.00 |
243.00 - 250.80 |
1.077 times |
Tue 09 December 2025 |
251.10 (-3.68%) |
259.00 |
248.00 - 259.00 |
1.7084 times |
Mon 08 December 2025 |
260.70 (-0.74%) |
253.05 |
253.05 - 262.65 |
0.9306 times |
Fri 05 December 2025 |
262.65 (-2.23%) |
278.80 |
256.10 - 278.80 |
2.2998 times |
Thu 04 December 2025 |
268.65 (1.94%) |
267.90 |
266.00 - 274.80 |
0.4934 times |
Wed 03 December 2025 |
263.55 (-2.66%) |
276.95 |
261.15 - 276.95 |
3.8114 times |
Weekly price and charts Trejhara Strong weekly Stock price targets for Trejhara 542233 are 233.78 and 246.78 | Weekly Target 1 | 230.18 | | Weekly Target 2 | 237.37 | | Weekly Target 3 | 243.18333333333 | | Weekly Target 4 | 250.37 | | Weekly Target 5 | 256.18 |
Weekly price and volumes for Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
244.55 (-0.71%) |
246.00 |
236.00 - 249.00 |
0.1313 times |
Fri 12 December 2025 |
246.30 (-6.23%) |
253.05 |
243.00 - 262.65 |
0.3676 times |
Fri 05 December 2025 |
262.65 (-0.87%) |
273.60 |
256.10 - 284.75 |
0.7969 times |
Fri 28 November 2025 |
264.95 (8.54%) |
238.05 |
229.00 - 264.95 |
1.2698 times |
Fri 21 November 2025 |
244.10 (-2.87%) |
263.60 |
236.00 - 263.60 |
0.2626 times |
Fri 14 November 2025 |
251.30 (-0.81%) |
254.00 |
244.05 - 265.00 |
0.419 times |
Fri 07 November 2025 |
253.35 (17.76%) |
225.90 |
225.90 - 254.85 |
4.0293 times |
Fri 31 October 2025 |
215.15 (-3.74%) |
224.00 |
209.00 - 229.00 |
0.3501 times |
Thu 23 October 2025 |
223.50 (14.56%) |
199.00 |
197.00 - 225.00 |
0.3869 times |
Fri 17 October 2025 |
195.10 (6.99%) |
175.00 |
155.15 - 238.95 |
1.9864 times |
Fri 10 October 2025 |
182.35 (-5.52%) |
202.95 |
176.55 - 219.00 |
0.1014 times |
Monthly price and charts Trejhara Strong monthly Stock price targets for Trejhara 542233 are 215.9 and 264.65 | Monthly Target 1 | 206.35 | | Monthly Target 2 | 225.45 | | Monthly Target 3 | 255.1 | | Monthly Target 4 | 274.2 | | Monthly Target 5 | 303.85 |
Monthly price and volumes Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
244.55 (-7.7%) |
273.60 |
236.00 - 284.75 |
0.4647 times |
Fri 28 November 2025 |
264.95 (23.15%) |
225.90 |
225.90 - 265.00 |
2.1447 times |
Fri 31 October 2025 |
215.15 (19.49%) |
180.60 |
155.15 - 238.95 |
1.0418 times |
Tue 30 September 2025 |
180.05 (-12%) |
206.25 |
173.65 - 224.00 |
1.2801 times |
Fri 29 August 2025 |
204.60 (-7.06%) |
219.00 |
195.30 - 232.60 |
0.3422 times |
Thu 31 July 2025 |
220.15 (-6.54%) |
233.00 |
217.05 - 245.00 |
0.3916 times |
Mon 30 June 2025 |
235.55 (-5.48%) |
245.50 |
224.95 - 254.00 |
0.601 times |
Fri 30 May 2025 |
249.20 (2.51%) |
245.00 |
225.00 - 300.00 |
0.8295 times |
Wed 30 April 2025 |
243.10 (31.98%) |
186.00 |
180.30 - 278.70 |
1.464 times |
Fri 28 March 2025 |
184.20 (4.19%) |
179.00 |
169.25 - 210.00 |
1.4404 times |
Fri 28 February 2025 |
176.80 (-17.29%) |
218.00 |
167.80 - 230.20 |
2.5978 times |
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value | | 5 day DMA | 244.46 | | 12 day DMA | 254.2 | | 20 day DMA | 251.7 | | 35 day DMA | 246.39 | | 50 day DMA | 231.56 | | 100 day DMA | 219.53 | | 150 day DMA | 226.7 | | 200 day DMA | 221.53 | EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.3 | 245.67 | 248 | | 12 day EMA | 249.28 | 250.14 | 251.8 | | 20 day EMA | 248.48 | 248.89 | 249.72 | | 35 day EMA | 239.31 | 239 | 238.88 | | 50 day EMA | 228.85 | 228.21 | 227.69 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.46 | 245.68 | 247.7 | | 12 day SMA | 254.2 | 256.8 | 258.8 | | 20 day SMA | 251.7 | 251.65 | 251.85 | | 35 day SMA | 246.39 | 245.75 | 245.25 | | 50 day SMA | 231.56 | 230.28 | 229.06 | | 100 day SMA | 219.53 | 219.41 | 219.33 | | 150 day SMA | 226.7 | 226.62 | 226.59 | | 200 day SMA | 221.53 | 221.29 | 221.08 |
|
|
