Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 131.53 and 136.03
| Daily Target 1 | 127.82 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 132.31666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 136.82 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 133.65 (0.72%) | 129.40 | 129.40 - 133.90 | 0.5676 times | Fri 18 September 2026 | 132.70 (-3.1%) | 136.15 | 132.00 - 137.80 | 2.1405 times | Thu 17 September 2026 | 136.95 (0.33%) | 138.10 | 134.90 - 138.30 | 1.9842 times | Wed 16 September 2026 | 136.50 (-0.07%) | 139.85 | 133.50 - 143.70 | 0.722 times | Tue 15 September 2026 | 136.60 (-4.48%) | 141.60 | 135.20 - 144.30 | 1.844 times | Fri 11 September 2026 | 143.00 (-2.05%) | 143.05 | 143.00 - 144.00 | 0.725 times | Thu 10 September 2026 | 146.00 (0.34%) | 146.50 | 146.00 - 147.35 | 0.1127 times | Wed 09 September 2026 | 145.50 (-1.49%) | 148.10 | 143.05 - 148.10 | 0.7006 times | Tue 08 September 2026 | 147.70 (-0.2%) | 146.00 | 142.05 - 147.70 | 0.5026 times | Mon 07 September 2026 | 148.00 (-1.37%) | 150.00 | 145.90 - 150.00 | 0.7006 times | Fri 04 September 2026 | 150.05 (3.59%) | 148.00 | 148.00 - 153.10 | 0.6671 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 131.53 and 136.03
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 133.65 (0.72%) | 129.40 | 129.40 - 133.90 | 0.0345 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.4071 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.1668 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.5017 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.5564 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.6362 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.4266 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.7641 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.259 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.2476 times | Fri 17 July 2026 | 137.00 (2.7%) | 137.70 | 133.15 - 149.50 | 0.252 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 111.23 and 151.83
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 144.35 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 133.65 (-11.2%) | 148.00 | 129.40 - 170.00 | 0.2004 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.8335 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2496 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.449 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.1788 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.7574 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3831 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2167 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.203 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5284 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.8002 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 141.79 |
| 20 day DMA | 144.76 |
| 35 day DMA | 151.52 |
| 50 day DMA | 147.21 |
| 100 day DMA | 147.62 |
| 150 day DMA | 157.18 |
| 200 day DMA | 175.37 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 137.11 | 139.32 |
| 12 day EMA | 140.47 | 141.71 | 143.35 |
| 20 day EMA | 143.58 | 144.63 | 145.89 |
| 35 day EMA | 144.23 | 144.85 | 145.57 |
| 50 day EMA | 145.1 | 145.57 | 146.09 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 137.15 | 139.81 |
| 12 day SMA | 141.79 | 142.84 | 143.8 |
| 20 day SMA | 144.76 | 146.08 | 147.5 |
| 35 day SMA | 151.52 | 151.58 | 151.65 |
| 50 day SMA | 147.21 | 147.2 | 147.28 |
| 100 day SMA | 147.62 | 147.92 | 148.21 |
| 150 day SMA | 157.18 | 157.58 | 158.01 |
| 200 day SMA | 175.37 | 175.91 | 176.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.