Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 139.25 and 145.1
| Daily Target 1 | 134.5 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 140.35 |
| Daily Target 4 | 144 |
| Daily Target 5 | 146.2 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.80 (3.77%) | 138.05 | 136.70 - 142.55 | 1.7486 times | Thu 11 June 2026 | 136.65 (1.22%) | 136.70 | 132.50 - 141.70 | 2.7223 times | Wed 10 June 2026 | 135.00 (-2.14%) | 132.05 | 132.05 - 136.50 | 0.7176 times | Tue 09 June 2026 | 137.95 (0.18%) | 142.65 | 132.50 - 142.65 | 0.4195 times | Mon 08 June 2026 | 137.70 (-1.08%) | 139.75 | 137.20 - 141.90 | 0.2513 times | Fri 05 June 2026 | 139.20 (-3.47%) | 144.00 | 139.00 - 145.00 | 0.9235 times | Thu 04 June 2026 | 144.20 (2.74%) | 136.85 | 136.85 - 144.20 | 1.6201 times | Wed 03 June 2026 | 140.35 (-1.75%) | 145.20 | 140.00 - 145.20 | 0.2457 times | Tue 02 June 2026 | 142.85 (-1.31%) | 145.55 | 142.70 - 145.55 | 0.3183 times | Mon 01 June 2026 | 144.75 (-4.77%) | 148.20 | 144.40 - 148.85 | 1.0331 times | Fri 29 May 2026 | 152.00 (2.05%) | 149.90 | 148.25 - 155.95 | 0.0705 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 136.93 and 147.53
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 138.83333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.80 (1.87%) | 139.75 | 132.05 - 142.65 | 0.2182 times | Fri 05 June 2026 | 139.20 (-8.42%) | 148.20 | 136.85 - 148.85 | 0.1542 times | Fri 29 May 2026 | 152.00 (0.73%) | 148.75 | 145.80 - 155.95 | 0.4644 times | Fri 22 May 2026 | 150.90 (-0.56%) | 152.15 | 144.75 - 166.70 | 1.1813 times | Fri 15 May 2026 | 151.75 (-12.79%) | 172.20 | 149.10 - 175.45 | 1.9549 times | Fri 08 May 2026 | 174.00 (11.54%) | 154.05 | 154.05 - 179.00 | 0.6771 times | Thu 30 April 2026 | 156.00 (-3.11%) | 163.55 | 148.95 - 166.85 | 1.0243 times | Fri 24 April 2026 | 161.00 (-2.9%) | 168.40 | 161.00 - 182.90 | 2.6497 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.1517 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.5242 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.1347 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 128.53 and 145.33
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 132.95 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.80 (-6.71%) | 148.20 | 132.05 - 148.85 | 0.1697 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 1.9493 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.467 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.2374 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.1939 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.1816 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.4728 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.6106 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.7707 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 0.947 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.2532 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 141.78 |
| 20 day DMA | 145.71 |
| 35 day DMA | 152.84 |
| 50 day DMA | 153.85 |
| 100 day DMA | 173.27 |
| 150 day DMA | 196.87 |
| 200 day DMA | 197.72 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 137.78 | 138.35 |
| 12 day EMA | 141.85 | 141.86 | 142.81 |
| 20 day EMA | 145.14 | 145.49 | 146.42 |
| 35 day EMA | 148.87 | 149.29 | 150.03 |
| 50 day EMA | 152.86 | 153.31 | 153.99 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 137.3 | 138.81 |
| 12 day SMA | 141.78 | 142.33 | 143.23 |
| 20 day SMA | 145.71 | 146.28 | 147.31 |
| 35 day SMA | 152.84 | 153.77 | 154.85 |
| 50 day SMA | 153.85 | 154.01 | 154.43 |
| 100 day SMA | 173.27 | 174.02 | 174.9 |
| 150 day SMA | 196.87 | 197.4 | 197.93 |
| 200 day SMA | 197.72 | 198.05 | 198.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.