Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 43.18 and 45.81
| Daily Target 1 | 41.15 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 46.41 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.99 (1.88%) | 43.18 | 42.36 - 44.99 | 0.006 times | Tue 12 May 2026 | 43.18 (-0.09%) | 45.00 | 41.71 - 45.00 | 0.6409 times | Mon 11 May 2026 | 43.22 (-2.26%) | 45.00 | 43.01 - 45.00 | 0.1353 times | Fri 08 May 2026 | 44.22 (-0.5%) | 45.00 | 43.75 - 47.00 | 3.0242 times | Thu 07 May 2026 | 44.44 (1.18%) | 44.03 | 44.00 - 45.00 | 0.321 times | Wed 06 May 2026 | 43.92 (-2.27%) | 46.00 | 43.30 - 46.00 | 0.728 times | Tue 05 May 2026 | 44.94 (-1.47%) | 45.40 | 44.00 - 47.29 | 2.0965 times | Mon 04 May 2026 | 45.61 (1.38%) | 44.99 | 44.36 - 46.80 | 0.9166 times | Thu 30 April 2026 | 44.99 (0.4%) | 45.00 | 43.04 - 46.00 | 1.2141 times | Wed 29 April 2026 | 44.81 (0.74%) | 44.90 | 43.40 - 45.19 | 0.9173 times | Tue 28 April 2026 | 44.48 (-0.74%) | 46.10 | 44.38 - 46.10 | 0.9537 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 41.21 and 44.5
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.99 (-0.52%) | 45.00 | 41.71 - 45.00 | 0.1485 times | Fri 08 May 2026 | 44.22 (-1.71%) | 44.99 | 43.30 - 47.29 | 1.3454 times | Thu 30 April 2026 | 44.99 (3.95%) | 46.00 | 43.04 - 51.00 | 0.5952 times | Fri 24 April 2026 | 43.28 (-2.21%) | 45.99 | 43.00 - 47.80 | 0.3754 times | Fri 17 April 2026 | 44.26 (-1.14%) | 44.00 | 43.05 - 49.00 | 0.5337 times | Fri 10 April 2026 | 44.77 (-0.36%) | 44.93 | 42.83 - 48.00 | 0.2257 times | Thu 02 April 2026 | 44.93 (7%) | 39.00 | 38.35 - 45.99 | 0.5017 times | Fri 27 March 2026 | 41.99 (-5.11%) | 43.00 | 40.17 - 51.00 | 2.9778 times | Fri 20 March 2026 | 44.25 (-14.18%) | 52.00 | 43.44 - 52.00 | 2.998 times | Fri 13 March 2026 | 51.56 (9.24%) | 47.00 | 46.00 - 53.95 | 0.2987 times | Fri 06 March 2026 | 47.20 (10.72%) | 41.03 | 40.00 - 48.00 | 0.8205 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 40.06 and 45.64
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.99 (-2.22%) | 44.99 | 41.71 - 47.29 | 0.1749 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.2336 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 0.8585 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.4321 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 1.5536 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.9867 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.226 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.6924 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 2.3404 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 2.5016 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 5.0044 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.24 |
| 50 day DMA | 45.36 |
| 100 day DMA | 52.89 |
| 150 day DMA | 58.26 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.75 | 44.04 |
| 12 day EMA | 44.16 | 44.19 | 44.37 |
| 20 day EMA | 44.42 | 44.46 | 44.59 |
| 35 day EMA | 45.21 | 45.28 | 45.4 |
| 50 day EMA | 45.86 | 45.94 | 46.05 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.8 | 44.15 |
| 12 day SMA | 44.38 | 44.33 | 44.42 |
| 20 day SMA | 44.5 | 44.55 | 44.63 |
| 35 day SMA | 44.24 | 44.35 | 44.5 |
| 50 day SMA | 45.36 | 45.54 | 45.72 |
| 100 day SMA | 52.89 | 53.05 | 53.25 |
| 150 day SMA | 58.26 | 58.4 | 58.56 |
| 200 day SMA | 63.1 | 63.28 | 63.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.