Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 40.09 and 42.79
| Daily Target 1 | 38.02 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.42 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.87 (1.31%) | 40.01 | 39.30 - 42.00 | 1.6518 times | Wed 12 August 2026 | 40.34 (7.49%) | 37.89 | 37.00 - 40.80 | 5.4816 times | Tue 11 August 2026 | 37.53 (0.13%) | 37.97 | 36.81 - 37.97 | 0.3651 times | Mon 10 August 2026 | 37.48 (1.46%) | 39.90 | 36.80 - 39.90 | 0.1975 times | Fri 07 August 2026 | 36.94 (-2.38%) | 37.00 | 36.60 - 39.90 | 0.2788 times | Thu 06 August 2026 | 37.84 (-2.07%) | 35.00 | 35.00 - 39.98 | 0.0285 times | Wed 05 August 2026 | 38.64 (-0.16%) | 40.00 | 37.91 - 40.00 | 0.8123 times | Tue 04 August 2026 | 38.70 (-3.15%) | 40.49 | 38.50 - 40.49 | 0.1197 times | Mon 03 August 2026 | 39.96 (6.19%) | 38.28 | 37.97 - 40.40 | 0.8969 times | Fri 31 July 2026 | 37.63 (-0.87%) | 40.00 | 37.00 - 40.00 | 0.1677 times | Thu 30 July 2026 | 37.96 (-0.08%) | 40.00 | 37.79 - 40.00 | 0.0113 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 38.84 and 44.04
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.87 (10.64%) | 39.90 | 36.80 - 42.00 | 2.5693 times | Fri 07 August 2026 | 36.94 (-1.83%) | 38.28 | 35.00 - 40.49 | 0.7132 times | Fri 31 July 2026 | 37.63 (0.48%) | 37.45 | 36.88 - 40.00 | 0.2135 times | Fri 24 July 2026 | 37.45 (-2.65%) | 39.45 | 37.00 - 40.40 | 0.7139 times | Fri 17 July 2026 | 38.47 (-5.22%) | 41.50 | 38.00 - 42.26 | 0.8989 times | Fri 10 July 2026 | 40.59 (0.97%) | 41.44 | 38.18 - 44.50 | 1.5908 times | Fri 03 July 2026 | 40.20 (-3.71%) | 39.30 | 39.00 - 45.00 | 0.5717 times | Thu 25 June 2026 | 41.75 (1.11%) | 42.54 | 39.00 - 42.54 | 0.5258 times | Fri 19 June 2026 | 41.29 (4.74%) | 40.50 | 38.50 - 44.00 | 1.5836 times | Fri 12 June 2026 | 39.42 (2.26%) | 40.50 | 36.93 - 41.50 | 0.6191 times | Fri 05 June 2026 | 38.55 (-6.09%) | 41.70 | 38.50 - 42.00 | 0.5082 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 37.94 and 44.94
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.87 (8.61%) | 38.28 | 35.00 - 42.00 | 0.736 times | Fri 31 July 2026 | 37.63 (-6.37%) | 41.49 | 36.88 - 45.00 | 0.8417 times | Tue 30 June 2026 | 40.19 (-2.1%) | 41.70 | 36.93 - 44.00 | 0.7783 times | Fri 29 May 2026 | 41.05 (-8.76%) | 44.99 | 37.47 - 47.29 | 0.9671 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.3636 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 1.336 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.6724 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 2.4177 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 1.5355 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.3518 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 1.0775 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.21 |
| 100 day DMA | 41.46 |
| 150 day DMA | 46.18 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.56 | 37.67 |
| 12 day EMA | 38.73 | 38.34 | 37.98 |
| 20 day EMA | 38.68 | 38.45 | 38.25 |
| 35 day EMA | 38.89 | 38.77 | 38.68 |
| 50 day EMA | 39.31 | 39.25 | 39.21 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.03 | 37.69 |
| 12 day SMA | 38.49 | 38.22 | 37.96 |
| 20 day SMA | 38.25 | 38.17 | 38.13 |
| 35 day SMA | 39.02 | 39 | 39.02 |
| 50 day SMA | 39.21 | 39.23 | 39.24 |
| 100 day SMA | 41.46 | 41.53 | 41.64 |
| 150 day SMA | 46.18 | 46.35 | 46.5 |
| 200 day SMA | 51.59 | 51.75 | 51.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.