Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 40.71 and 43.12
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.16 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.57 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.75 (3.55%) | 40.32 | 39.66 - 42.07 | 1.0711 times | Wed 24 June 2026 | 40.32 (0.3%) | 39.00 | 39.00 - 41.40 | 0.2844 times | Tue 23 June 2026 | 40.20 (-1.69%) | 40.78 | 39.68 - 41.86 | 0.6952 times | Mon 22 June 2026 | 40.89 (-0.97%) | 42.54 | 40.84 - 42.54 | 0.2189 times | Fri 19 June 2026 | 41.29 (-0.41%) | 44.00 | 40.99 - 44.00 | 3.3184 times | Thu 18 June 2026 | 41.46 (6.04%) | 40.99 | 39.39 - 41.90 | 1.0151 times | Wed 17 June 2026 | 39.10 (-0.1%) | 39.99 | 38.51 - 39.99 | 0.3685 times | Tue 16 June 2026 | 39.14 (1.16%) | 41.00 | 38.80 - 41.00 | 0.4174 times | Mon 15 June 2026 | 38.69 (-1.85%) | 40.50 | 38.50 - 40.50 | 1.7167 times | Fri 12 June 2026 | 39.42 (0%) | 41.50 | 38.65 - 41.50 | 0.8942 times | Thu 11 June 2026 | 39.42 (-1%) | 39.97 | 38.50 - 41.05 | 0.6828 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 38.61 and 42.15
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.75 (1.11%) | 42.54 | 39.00 - 42.54 | 0.6305 times | Fri 19 June 2026 | 41.29 (4.74%) | 40.50 | 38.50 - 44.00 | 1.8991 times | Fri 12 June 2026 | 39.42 (2.26%) | 40.50 | 36.93 - 41.50 | 0.7425 times | Fri 05 June 2026 | 38.55 (-6.09%) | 41.70 | 38.50 - 42.00 | 0.6094 times | Fri 29 May 2026 | 41.05 (-3.09%) | 43.00 | 40.00 - 43.00 | 1.7076 times | Fri 22 May 2026 | 42.36 (0.33%) | 42.22 | 37.47 - 44.99 | 1.9763 times | Fri 15 May 2026 | 42.22 (-4.52%) | 45.00 | 41.71 - 45.00 | 0.1774 times | Fri 08 May 2026 | 44.22 (-1.71%) | 44.99 | 43.30 - 47.29 | 1.3113 times | Thu 30 April 2026 | 44.99 (3.95%) | 46.00 | 43.04 - 51.00 | 0.5801 times | Fri 24 April 2026 | 43.28 (-2.21%) | 45.99 | 43.00 - 47.80 | 0.3659 times | Fri 17 April 2026 | 44.26 (-1.14%) | 44.00 | 43.05 - 49.00 | 0.5201 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 39.34 and 46.41
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.75 (1.71%) | 41.70 | 36.93 - 44.00 | 0.5544 times | Fri 29 May 2026 | 41.05 (-8.76%) | 44.99 | 37.47 - 47.29 | 0.7388 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.2778 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 1.0207 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.5137 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 1.8471 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 1.1731 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.2687 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.8232 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 2.7825 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 2.9741 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.04 |
| 35 day DMA | 41.06 |
| 50 day DMA | 42.16 |
| 100 day DMA | 45.86 |
| 150 day DMA | 52.23 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.39 | 40.43 |
| 12 day EMA | 40.45 | 40.21 | 40.19 |
| 20 day EMA | 40.55 | 40.42 | 40.43 |
| 35 day EMA | 41.27 | 41.24 | 41.29 |
| 50 day EMA | 42.22 | 42.24 | 42.32 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.83 | 40.59 |
| 12 day SMA | 40.13 | 39.86 | 39.66 |
| 20 day SMA | 40.04 | 40 | 40 |
| 35 day SMA | 41.06 | 41.12 | 41.25 |
| 50 day SMA | 42.16 | 42.22 | 42.31 |
| 100 day SMA | 45.86 | 46.01 | 46.19 |
| 150 day SMA | 52.23 | 52.42 | 52.65 |
| 200 day SMA | 57.29 | 57.51 | 57.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.