Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd Strong Daily Stock price targets for Srd 542232 are 61.63 and 64.57 | Daily Target 1 | 61.12 | | Daily Target 2 | 62.13 | | Daily Target 3 | 64.06 | | Daily Target 4 | 65.07 | | Daily Target 5 | 67 |
Daily price and volume Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.14 (-1.57%) |
64.15 |
63.05 - 65.99 |
0.7453 times |
Thu 30 January 2025 |
64.15 (-2.37%) |
63.20 |
63.20 - 66.00 |
0.2255 times |
Wed 29 January 2025 |
65.71 (2.51%) |
63.01 |
63.00 - 66.00 |
1.0046 times |
Tue 28 January 2025 |
64.10 (-2.11%) |
65.00 |
63.00 - 65.00 |
1.142 times |
Mon 27 January 2025 |
65.48 (-3.69%) |
68.50 |
65.06 - 68.50 |
0.8901 times |
Fri 24 January 2025 |
67.99 (1.12%) |
70.55 |
66.02 - 70.55 |
1.392 times |
Thu 23 January 2025 |
67.24 (0.76%) |
67.50 |
65.70 - 68.00 |
1.9588 times |
Wed 22 January 2025 |
66.73 (-0.68%) |
68.49 |
66.00 - 68.49 |
1.5747 times |
Tue 21 January 2025 |
67.19 (-0.89%) |
67.79 |
66.01 - 68.00 |
0.4666 times |
Mon 20 January 2025 |
67.79 (2.79%) |
66.00 |
65.51 - 69.00 |
0.6004 times |
Fri 17 January 2025 |
65.95 (1.54%) |
67.80 |
63.00 - 67.80 |
3.0552 times |
Weekly price and charts Srd Strong weekly Stock price targets for Srd 542232 are 60.32 and 65.82 | Weekly Target 1 | 59.38 | | Weekly Target 2 | 61.26 | | Weekly Target 3 | 64.88 | | Weekly Target 4 | 66.76 | | Weekly Target 5 | 70.38 |
Weekly price and volumes for Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.14 (-7.13%) |
68.50 |
63.00 - 68.50 |
0.8224 times |
Fri 24 January 2025 |
67.99 (3.09%) |
66.00 |
65.51 - 70.55 |
1.2297 times |
Fri 17 January 2025 |
65.95 (-9.78%) |
69.50 |
62.69 - 69.50 |
2.1636 times |
Fri 10 January 2025 |
73.10 (-9.59%) |
79.24 |
73.10 - 79.24 |
0.1882 times |
Fri 03 January 2025 |
80.85 (-9.58%) |
87.64 |
80.85 - 87.64 |
0.0645 times |
Fri 27 December 2024 |
89.42 (-7.74%) |
94.99 |
89.42 - 94.99 |
0.0624 times |
Fri 20 December 2024 |
96.92 (10.39%) |
89.55 |
89.55 - 96.92 |
1.9466 times |
Fri 13 December 2024 |
87.80 (10.38%) |
81.13 |
81.10 - 87.80 |
0.8083 times |
Fri 06 December 2024 |
79.54 (10.36%) |
73.51 |
73.51 - 79.54 |
1.0601 times |
Fri 29 November 2024 |
72.07 (21.99%) |
61.00 |
61.00 - 72.07 |
1.6541 times |
Fri 22 November 2024 |
59.08 (-1.6%) |
61.90 |
57.72 - 61.90 |
0.7706 times |
Monthly price and charts Srd Strong monthly Stock price targets for Srd 542232 are 52.17 and 73.66 | Monthly Target 1 | 48.51 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 70.003333333333 | | Monthly Target 4 | 77.32 | | Monthly Target 5 | 91.49 |
Monthly price and volumes Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.14 (-26.49%) |
84.18 |
62.69 - 84.18 |
0.0413 times |
Tue 31 December 2024 |
85.89 (19.18%) |
73.51 |
73.51 - 96.92 |
0.036 times |
Fri 29 November 2024 |
72.07 (10.96%) |
66.89 |
57.72 - 72.07 |
0.0922 times |
Thu 31 October 2024 |
64.95 (-42.27%) |
112.50 |
61.80 - 114.95 |
0.829 times |
Mon 30 September 2024 |
112.50 (-6.41%) |
120.20 |
97.00 - 124.75 |
1.5643 times |
Fri 30 August 2024 |
120.20 (-7.25%) |
128.50 |
118.75 - 132.75 |
2.0338 times |
Wed 31 July 2024 |
129.60 (21.29%) |
105.00 |
87.95 - 137.85 |
2.6235 times |
Fri 28 June 2024 |
106.85 (-4.6%) |
113.85 |
101.50 - 114.00 |
0.9236 times |
Fri 31 May 2024 |
112.00 (-1.54%) |
112.50 |
107.90 - 118.45 |
0.9268 times |
Tue 30 April 2024 |
113.75 (9.22%) |
104.45 |
103.00 - 120.45 |
0.9295 times |
Thu 28 March 2024 |
104.15 (-22.42%) |
133.50 |
100.75 - 140.30 |
0.2125 times |
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value | | 5 day DMA | 64.52 | | 12 day DMA | 65.87 | | 20 day DMA | 68.71 | | 35 day DMA | 77.65 | | 50 day DMA | 76.58 | | 100 day DMA | 85.04 | | 150 day DMA | 97.04 | | 200 day DMA | 100.9 | EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.57 | 65.28 | 65.84 | | 12 day EMA | 66.63 | 67.26 | 67.83 | | 20 day EMA | 69.11 | 69.74 | 70.33 | | 35 day EMA | 71.07 | 71.54 | 71.98 | | 50 day EMA | 74.01 | 74.45 | 74.87 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.52 | 65.49 | 66.1 | | 12 day SMA | 65.87 | 66.24 | 66.4 | | 20 day SMA | 68.71 | 69.59 | 70.51 | | 35 day SMA | 77.65 | 78.31 | 78.88 | | 50 day SMA | 76.58 | 76.53 | 76.43 | | 100 day SMA | 85.04 | 85.58 | 86.11 | | 150 day SMA | 97.04 | 97.33 | 97.62 | | 200 day SMA | 100.9 | 101.17 | 101.43 |
|
|
