Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd Strong Daily Stock price targets for Srd 542232 are 67.84 and 70.44 | Daily Target 1 | 65.83 | | Daily Target 2 | 67.25 | | Daily Target 3 | 68.426666666667 | | Daily Target 4 | 69.85 | | Daily Target 5 | 71.03 |
Daily price and volume Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.68 (0.28%) |
68.00 |
67.00 - 69.60 |
0.1254 times |
Thu 30 October 2025 |
68.49 (0.84%) |
70.88 |
68.00 - 70.88 |
3.4916 times |
Wed 29 October 2025 |
67.92 (-0.48%) |
68.00 |
67.28 - 68.97 |
3.7717 times |
Tue 28 October 2025 |
68.25 (-1.43%) |
68.55 |
67.55 - 69.21 |
0.2486 times |
Mon 27 October 2025 |
69.24 (-3.83%) |
70.60 |
68.70 - 71.00 |
1.1321 times |
Thu 23 October 2025 |
72.00 (-1.36%) |
70.35 |
70.35 - 73.20 |
0.0953 times |
Tue 21 October 2025 |
72.99 (-0.67%) |
73.48 |
72.15 - 74.90 |
0.0417 times |
Mon 20 October 2025 |
73.48 (1.28%) |
71.50 |
71.50 - 73.96 |
0.3399 times |
Fri 17 October 2025 |
72.55 (2.26%) |
68.55 |
67.41 - 74.40 |
0.2761 times |
Thu 16 October 2025 |
70.95 (1.84%) |
71.40 |
69.15 - 71.40 |
0.4776 times |
Wed 15 October 2025 |
69.67 (-3.03%) |
69.25 |
69.25 - 72.49 |
0.0086 times |
Weekly price and charts Srd Strong weekly Stock price targets for Srd 542232 are 65.84 and 69.84 | Weekly Target 1 | 64.89 | | Weekly Target 2 | 66.79 | | Weekly Target 3 | 68.893333333333 | | Weekly Target 4 | 70.79 | | Weekly Target 5 | 72.89 |
Weekly price and volumes for Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.68 (-4.61%) |
70.60 |
67.00 - 71.00 |
1.3295 times |
Thu 23 October 2025 |
72.00 (-0.76%) |
71.50 |
70.35 - 74.90 |
0.0723 times |
Fri 17 October 2025 |
72.55 (-2.98%) |
74.00 |
67.41 - 74.40 |
0.1409 times |
Fri 10 October 2025 |
74.78 (9.2%) |
70.49 |
68.55 - 76.50 |
0.3779 times |
Fri 03 October 2025 |
68.48 (2.13%) |
66.98 |
62.00 - 68.48 |
0.2763 times |
Fri 26 September 2025 |
67.05 (-10.5%) |
75.48 |
67.05 - 75.48 |
0.3147 times |
Fri 19 September 2025 |
74.92 (-0.11%) |
74.00 |
71.10 - 75.50 |
0.4625 times |
Fri 12 September 2025 |
75.00 (-3.03%) |
80.00 |
73.20 - 80.58 |
0.7716 times |
Fri 05 September 2025 |
77.34 (-0.03%) |
78.50 |
77.34 - 91.19 |
5.1967 times |
Fri 29 August 2025 |
77.36 (0.16%) |
78.00 |
76.89 - 81.51 |
1.0576 times |
Fri 22 August 2025 |
77.24 (-1.11%) |
78.30 |
75.86 - 79.50 |
1.4784 times |
Monthly price and charts Srd Strong monthly Stock price targets for Srd 542232 are 65.35 and 79.84 | Monthly Target 1 | 54.57 | | Monthly Target 2 | 61.63 | | Monthly Target 3 | 69.063333333333 | | Monthly Target 4 | 76.12 | | Monthly Target 5 | 83.55 |
Monthly price and volumes Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.68 (9.42%) |
63.00 |
62.01 - 76.50 |
0.3128 times |
Tue 30 September 2025 |
62.77 (-18.86%) |
78.50 |
62.00 - 91.19 |
1.0574 times |
Fri 29 August 2025 |
77.36 (-4.74%) |
80.50 |
75.86 - 89.00 |
1.1303 times |
Thu 31 July 2025 |
81.21 (0.06%) |
82.00 |
76.01 - 89.14 |
2.2611 times |
Mon 30 June 2025 |
81.16 (36.13%) |
59.24 |
57.00 - 83.70 |
1.5986 times |
Fri 30 May 2025 |
59.62 (-6.61%) |
64.95 |
57.76 - 67.23 |
1.4309 times |
Wed 30 April 2025 |
63.84 (15.65%) |
55.50 |
53.19 - 75.24 |
0.4748 times |
Fri 28 March 2025 |
55.20 (-12.46%) |
61.80 |
53.04 - 67.99 |
0.8288 times |
Fri 28 February 2025 |
63.06 (-0.13%) |
66.00 |
59.37 - 73.00 |
0.57 times |
Fri 31 January 2025 |
63.14 (-26.49%) |
84.18 |
62.69 - 84.18 |
0.3352 times |
Tue 31 December 2024 |
85.89 (19.18%) |
73.51 |
73.51 - 96.92 |
0.2921 times |
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value | | 5 day DMA | 68.52 | | 12 day DMA | 70.51 | | 20 day DMA | 71.04 | | 35 day DMA | 71.36 | | 50 day DMA | 73.78 | | 100 day DMA | 74.97 | | 150 day DMA | 70.63 | | 200 day DMA | 69.8 | EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 69.17 | 69.51 | | 12 day EMA | 70.05 | 70.3 | 70.63 | | 20 day EMA | 70.72 | 70.94 | 71.2 | | 35 day EMA | 72.44 | 72.66 | 72.91 | | 50 day EMA | 73.6 | 73.8 | 74.02 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.52 | 69.18 | 70.08 | | 12 day SMA | 70.51 | 70.82 | 71.35 | | 20 day SMA | 71.04 | 70.75 | 70.56 | | 35 day SMA | 71.36 | 71.62 | 71.84 | | 50 day SMA | 73.78 | 73.97 | 74.16 | | 100 day SMA | 74.97 | 74.87 | 74.76 | | 150 day SMA | 70.63 | 70.57 | 70.52 | | 200 day SMA | 69.8 | 69.88 | 69.97 |
|
|
