Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd Strong Daily Stock price targets for Srd 542232 are 61.13 and 66.73 | Daily Target 1 | 56.55 | | Daily Target 2 | 60.1 | | Daily Target 3 | 62.15 | | Daily Target 4 | 65.7 | | Daily Target 5 | 67.75 |
Daily price and volume Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.65 (5.89%) |
60.53 |
58.60 - 64.20 |
1.3892 times |
Thu 15 May 2025 |
60.11 (-1.22%) |
60.85 |
59.37 - 63.05 |
1.3857 times |
Wed 14 May 2025 |
60.85 (0.45%) |
61.50 |
60.17 - 61.92 |
1.5216 times |
Tue 13 May 2025 |
60.58 (-0.12%) |
63.00 |
60.17 - 64.00 |
0.6805 times |
Mon 12 May 2025 |
60.65 (-1.64%) |
62.70 |
60.00 - 65.00 |
1.1341 times |
Fri 09 May 2025 |
61.66 (-1.31%) |
63.20 |
60.23 - 63.20 |
0.5223 times |
Thu 08 May 2025 |
62.48 (-1.03%) |
63.10 |
61.55 - 63.56 |
0.8548 times |
Wed 07 May 2025 |
63.13 (-0.86%) |
63.05 |
61.77 - 64.90 |
1.2635 times |
Tue 06 May 2025 |
63.68 (-1.26%) |
64.18 |
63.50 - 67.23 |
1.1081 times |
Mon 05 May 2025 |
64.49 (-0.77%) |
65.63 |
64.00 - 66.00 |
0.1402 times |
Fri 02 May 2025 |
64.99 (1.8%) |
64.95 |
63.51 - 65.64 |
0.077 times |
Weekly price and charts Srd Strong weekly Stock price targets for Srd 542232 are 61.13 and 67.53 | Weekly Target 1 | 56.02 | | Weekly Target 2 | 59.83 | | Weekly Target 3 | 62.416666666667 | | Weekly Target 4 | 66.23 | | Weekly Target 5 | 68.82 |
Weekly price and volumes for Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.65 (3.23%) |
62.70 |
58.60 - 65.00 |
2.4738 times |
Fri 09 May 2025 |
61.66 (-5.12%) |
65.63 |
60.23 - 67.23 |
1.5743 times |
Fri 02 May 2025 |
64.99 (-1.13%) |
65.90 |
63.44 - 69.48 |
0.321 times |
Fri 25 April 2025 |
65.73 (-6.33%) |
71.57 |
64.75 - 75.24 |
0.4414 times |
Thu 17 April 2025 |
70.17 (11.95%) |
64.66 |
63.35 - 71.85 |
0.4761 times |
Fri 11 April 2025 |
62.68 (9.1%) |
61.39 |
57.73 - 63.40 |
0.45 times |
Fri 04 April 2025 |
57.45 (4.08%) |
55.50 |
53.19 - 58.40 |
0.6993 times |
Fri 28 March 2025 |
55.20 (-5.41%) |
59.00 |
53.04 - 60.11 |
1.8647 times |
Fri 21 March 2025 |
58.36 (-2.96%) |
58.51 |
57.52 - 62.22 |
0.8574 times |
Thu 13 March 2025 |
60.14 (-2.81%) |
62.00 |
59.00 - 67.99 |
0.842 times |
Fri 07 March 2025 |
61.88 (-1.87%) |
61.80 |
61.00 - 64.25 |
0.5492 times |
Monthly price and charts Srd Strong monthly Stock price targets for Srd 542232 are 56.81 and 65.44 | Monthly Target 1 | 54.53 | | Monthly Target 2 | 59.09 | | Monthly Target 3 | 63.16 | | Monthly Target 4 | 67.72 | | Monthly Target 5 | 71.79 |
Monthly price and volumes Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.65 (-0.3%) |
64.95 |
58.60 - 67.23 |
0.2055 times |
Wed 30 April 2025 |
63.84 (15.65%) |
55.50 |
53.19 - 75.24 |
0.1187 times |
Fri 28 March 2025 |
55.20 (-12.46%) |
61.80 |
53.04 - 67.99 |
0.2072 times |
Fri 28 February 2025 |
63.06 (-0.13%) |
66.00 |
59.37 - 73.00 |
0.1425 times |
Fri 31 January 2025 |
63.14 (-26.49%) |
84.18 |
62.69 - 84.18 |
0.0838 times |
Tue 31 December 2024 |
85.89 (19.18%) |
73.51 |
73.51 - 96.92 |
0.073 times |
Fri 29 November 2024 |
72.07 (10.96%) |
66.89 |
57.72 - 72.07 |
0.1871 times |
Thu 31 October 2024 |
64.95 (-42.27%) |
112.50 |
61.80 - 114.95 |
1.6821 times |
Mon 30 September 2024 |
112.50 (-6.41%) |
120.20 |
97.00 - 124.75 |
3.1737 times |
Fri 30 August 2024 |
120.20 (-7.25%) |
128.50 |
118.75 - 132.75 |
4.1264 times |
Wed 31 July 2024 |
129.60 (21.29%) |
105.00 |
87.95 - 137.85 |
5.3229 times |
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value | | 5 day DMA | 61.17 | | 12 day DMA | 62.51 | | 20 day DMA | 64.91 | | 35 day DMA | 62.23 | | 50 day DMA | 62.22 | | 100 day DMA | 68.71 | | 150 day DMA | 73.54 | | 200 day DMA | 85.54 | EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.86 | 60.96 | 61.39 | | 12 day EMA | 62.5 | 62.29 | 62.69 | | 20 day EMA | 62.9 | 62.82 | 63.1 | | 35 day EMA | 63.11 | 63.08 | 63.26 | | 50 day EMA | 62.53 | 62.48 | 62.58 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.17 | 60.77 | 61.24 | | 12 day SMA | 62.51 | 62.64 | 63.33 | | 20 day SMA | 64.91 | 65 | 65.13 | | 35 day SMA | 62.23 | 62.12 | 62.12 | | 50 day SMA | 62.22 | 62.24 | 62.36 | | 100 day SMA | 68.71 | 68.92 | 69.14 | | 150 day SMA | 73.54 | 73.89 | 74.27 | | 200 day SMA | 85.54 | 85.76 | 86 |
|
|
