Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd Strong Daily Stock price targets for Srd 542232 are 78.51 and 81.03 | Daily Target 1 | 78.01 | | Daily Target 2 | 79 | | Daily Target 3 | 80.53 | | Daily Target 4 | 81.52 | | Daily Target 5 | 83.05 |
Daily price and volume Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.99 (0.24%) |
80.11 |
79.54 - 82.06 |
0.891 times |
Thu 03 July 2025 |
79.80 (0.39%) |
79.00 |
78.04 - 80.44 |
0.9899 times |
Wed 02 July 2025 |
79.49 (-3.16%) |
82.69 |
78.89 - 82.69 |
0.8437 times |
Tue 01 July 2025 |
82.08 (1.13%) |
82.00 |
80.73 - 89.14 |
2.0586 times |
Mon 30 June 2025 |
81.16 (1.4%) |
80.84 |
79.42 - 83.00 |
0.6813 times |
Fri 27 June 2025 |
80.04 (-0.77%) |
81.49 |
77.41 - 82.33 |
0.9305 times |
Thu 26 June 2025 |
80.66 (10.36%) |
73.50 |
72.68 - 83.70 |
1.2974 times |
Wed 25 June 2025 |
73.09 (1.15%) |
75.00 |
71.97 - 75.00 |
0.6987 times |
Tue 24 June 2025 |
72.26 (1.13%) |
74.00 |
70.12 - 74.00 |
0.4979 times |
Mon 23 June 2025 |
71.45 (3.64%) |
71.32 |
68.81 - 72.40 |
1.1111 times |
Thu 19 June 2025 |
68.94 (2.24%) |
67.76 |
66.99 - 70.27 |
3.5481 times |
Weekly price and charts Srd Strong weekly Stock price targets for Srd 542232 are 73.47 and 84.57 | Weekly Target 1 | 71.29 | | Weekly Target 2 | 75.64 | | Weekly Target 3 | 82.39 | | Weekly Target 4 | 86.74 | | Weekly Target 5 | 93.49 |
Weekly price and volumes for Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.99 (-0.06%) |
80.84 |
78.04 - 89.14 |
1.5896 times |
Fri 27 June 2025 |
80.04 (16.1%) |
71.32 |
68.81 - 83.70 |
1.3194 times |
Thu 19 June 2025 |
68.94 (5.4%) |
67.00 |
63.89 - 70.27 |
1.3777 times |
Fri 13 June 2025 |
65.41 (11.26%) |
60.00 |
58.55 - 69.29 |
0.8245 times |
Fri 06 June 2025 |
58.79 (-1.39%) |
59.24 |
57.00 - 62.80 |
0.737 times |
Fri 30 May 2025 |
59.62 (-5.41%) |
63.98 |
57.76 - 65.25 |
0.8166 times |
Fri 23 May 2025 |
63.03 (-0.97%) |
63.37 |
62.45 - 66.95 |
0.881 times |
Fri 16 May 2025 |
63.65 (3.23%) |
62.70 |
58.60 - 65.00 |
1.3896 times |
Fri 09 May 2025 |
61.66 (-5.12%) |
65.63 |
60.23 - 67.23 |
0.8843 times |
Fri 02 May 2025 |
64.99 (-1.13%) |
65.90 |
63.44 - 69.48 |
0.1803 times |
Fri 25 April 2025 |
65.73 (-6.33%) |
71.57 |
64.75 - 75.24 |
0.248 times |
Monthly price and charts Srd Strong monthly Stock price targets for Srd 542232 are 73.47 and 84.57 | Monthly Target 1 | 71.29 | | Monthly Target 2 | 75.64 | | Monthly Target 3 | 82.39 | | Monthly Target 4 | 86.74 | | Monthly Target 5 | 93.49 |
Monthly price and volumes Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.99 (-1.44%) |
82.00 |
78.04 - 89.14 |
0.3695 times |
Mon 30 June 2025 |
81.16 (36.13%) |
59.24 |
57.00 - 83.70 |
1.1836 times |
Fri 30 May 2025 |
59.62 (-6.61%) |
64.95 |
57.76 - 67.23 |
1.0594 times |
Wed 30 April 2025 |
63.84 (15.65%) |
55.50 |
53.19 - 75.24 |
0.3516 times |
Fri 28 March 2025 |
55.20 (-12.46%) |
61.80 |
53.04 - 67.99 |
0.6136 times |
Fri 28 February 2025 |
63.06 (-0.13%) |
66.00 |
59.37 - 73.00 |
0.422 times |
Fri 31 January 2025 |
63.14 (-26.49%) |
84.18 |
62.69 - 84.18 |
0.2482 times |
Tue 31 December 2024 |
85.89 (19.18%) |
73.51 |
73.51 - 96.92 |
0.2162 times |
Fri 29 November 2024 |
72.07 (10.96%) |
66.89 |
57.72 - 72.07 |
0.5542 times |
Thu 31 October 2024 |
64.95 (-42.27%) |
112.50 |
61.80 - 114.95 |
4.9818 times |
Mon 30 September 2024 |
112.50 (-6.41%) |
120.20 |
97.00 - 124.75 |
9.3997 times |
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value | | 5 day DMA | 80.5 | | 12 day DMA | 76.37 | | 20 day DMA | 71.23 | | 35 day DMA | 67.08 | | 50 day DMA | 66.02 | | 100 day DMA | 64.78 | | 150 day DMA | 68.67 | | 200 day DMA | 75.45 | EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.64 | 79.47 | 79.3 | | 12 day EMA | 76.41 | 75.76 | 75.03 | | 20 day EMA | 73.28 | 72.57 | 71.81 | | 35 day EMA | 70.37 | 69.8 | 69.21 | | 50 day EMA | 67.73 | 67.23 | 66.72 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.5 | 80.51 | 80.69 | | 12 day SMA | 76.37 | 75.21 | 73.94 | | 20 day SMA | 71.23 | 70.17 | 69.08 | | 35 day SMA | 67.08 | 66.51 | 65.97 | | 50 day SMA | 66.02 | 65.87 | 65.68 | | 100 day SMA | 64.78 | 64.64 | 64.49 | | 150 day SMA | 68.67 | 68.52 | 68.39 | | 200 day SMA | 75.45 | 75.65 | 75.86 |
|
|
