Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 38.65 and 39.95
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.17 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.30 (2.29%) | 38.79 | 38.00 - 39.30 | 0.8616 times | Tue 29 September 2026 | 38.42 (-1.36%) | 38.44 | 37.40 - 38.44 | 0.4867 times | Mon 28 September 2026 | 38.95 (-0.18%) | 40.00 | 38.80 - 40.00 | 2.4848 times | Fri 25 September 2026 | 39.02 (-0.33%) | 39.49 | 39.02 - 39.95 | 0.2011 times | Thu 24 September 2026 | 39.15 (-2.27%) | 40.55 | 39.15 - 40.55 | 0.092 times | Wed 23 September 2026 | 40.06 (-1.98%) | 40.87 | 39.50 - 40.87 | 0.5475 times | Tue 22 September 2026 | 40.87 (1.69%) | 40.99 | 39.60 - 40.99 | 0.7878 times | Mon 21 September 2026 | 40.19 (2.76%) | 39.95 | 39.17 - 40.50 | 0.1971 times | Fri 18 September 2026 | 39.11 (-2.1%) | 40.50 | 39.00 - 40.50 | 3.7167 times | Thu 17 September 2026 | 39.95 (-0.37%) | 39.90 | 39.60 - 40.30 | 0.6248 times | Wed 16 September 2026 | 40.10 (2.9%) | 40.20 | 38.75 - 40.20 | 0.9184 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 37.05 and 39.65
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.30 (0.72%) | 40.00 | 37.40 - 40.00 | 0.3495 times | Fri 25 September 2026 | 39.02 (-0.23%) | 39.95 | 39.02 - 40.99 | 0.1664 times | Fri 18 September 2026 | 39.11 (1.74%) | 38.57 | 38.10 - 40.50 | 0.6454 times | Fri 11 September 2026 | 38.44 (-3.78%) | 40.95 | 38.11 - 40.95 | 1.106 times | Fri 04 September 2026 | 39.95 (-1.21%) | 41.00 | 38.00 - 41.00 | 0.8518 times | Fri 28 August 2026 | 40.44 (2.8%) | 40.25 | 39.16 - 42.99 | 0.4583 times | Fri 21 August 2026 | 39.34 (-3.2%) | 40.71 | 39.18 - 44.00 | 1.1097 times | Fri 14 August 2026 | 40.64 (10.02%) | 39.90 | 36.80 - 42.00 | 3.9127 times | Fri 07 August 2026 | 36.94 (-1.83%) | 38.28 | 35.00 - 40.49 | 1.0775 times | Fri 31 July 2026 | 37.63 (0.48%) | 37.45 | 36.88 - 40.00 | 0.3226 times | Fri 24 July 2026 | 37.45 (-2.65%) | 39.45 | 37.00 - 40.40 | 1.0785 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 38.65 and 39.95
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.30 (2.29%) | 38.79 | 38.00 - 39.30 | 0.0132 times | Tue 29 September 2026 | 38.42 (-3.49%) | 41.00 | 37.40 - 41.00 | 0.5049 times | Mon 31 August 2026 | 39.81 (5.79%) | 38.28 | 35.00 - 44.00 | 1.1116 times | Fri 31 July 2026 | 37.63 (-6.37%) | 41.49 | 36.88 - 45.00 | 0.9551 times | Tue 30 June 2026 | 40.19 (-2.1%) | 41.70 | 36.93 - 44.00 | 0.8832 times | Fri 29 May 2026 | 41.05 (-8.76%) | 44.99 | 37.47 - 47.29 | 1.0973 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.4126 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 1.5159 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.763 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 2.7433 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 1.7423 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.18 |
| 100 day DMA | 39.85 |
| 150 day DMA | 41.95 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.02 | 39.32 |
| 12 day EMA | 39.31 | 39.31 | 39.47 |
| 20 day EMA | 39.37 | 39.38 | 39.48 |
| 35 day EMA | 39.24 | 39.24 | 39.29 |
| 50 day EMA | 39.12 | 39.11 | 39.14 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.12 | 39.61 |
| 12 day SMA | 39.51 | 39.44 | 39.47 |
| 20 day SMA | 39.31 | 39.37 | 39.44 |
| 35 day SMA | 39.72 | 39.67 | 39.64 |
| 50 day SMA | 39.18 | 39.16 | 39.16 |
| 100 day SMA | 39.85 | 39.9 | 39.96 |
| 150 day SMA | 41.95 | 42.04 | 42.14 |
| 200 day SMA | 46.77 | 46.88 | 47.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.