Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 44.73 and 51.53
| Daily Target 1 | 40.02 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 46.82 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 53.62 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.26 (6.17%) | 45.00 | 44.20 - 51.00 | 1.2802 times | Mon 23 March 2026 | 42.63 (-3.66%) | 43.00 | 42.62 - 44.60 | 0.2461 times | Fri 20 March 2026 | 44.25 (-0.52%) | 48.00 | 43.50 - 48.00 | 2.2307 times | Thu 19 March 2026 | 44.48 (-6.95%) | 48.50 | 43.44 - 48.50 | 3.3106 times | Wed 18 March 2026 | 47.80 (-1.57%) | 50.00 | 46.50 - 50.00 | 1.2075 times | Tue 17 March 2026 | 48.56 (2.08%) | 50.99 | 47.21 - 50.99 | 0.474 times | Mon 16 March 2026 | 47.57 (-7.74%) | 52.00 | 46.12 - 52.00 | 0.8049 times | Fri 13 March 2026 | 51.56 (-0.85%) | 53.50 | 50.00 - 53.50 | 0.0832 times | Thu 12 March 2026 | 52.00 (3.52%) | 52.00 | 48.91 - 52.90 | 0.0318 times | Wed 11 March 2026 | 50.23 (-2.97%) | 53.95 | 48.79 - 53.95 | 0.3309 times | Tue 10 March 2026 | 51.77 (6.19%) | 52.00 | 50.16 - 52.28 | 0.1276 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 43.94 and 52.32
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.26 (2.28%) | 43.00 | 42.62 - 51.00 | 0.5788 times | Fri 20 March 2026 | 44.25 (-14.18%) | 52.00 | 43.44 - 52.00 | 3.0441 times | Fri 13 March 2026 | 51.56 (9.24%) | 47.00 | 46.00 - 53.95 | 0.3033 times | Fri 06 March 2026 | 47.20 (10.72%) | 41.03 | 40.00 - 48.00 | 0.8332 times | Fri 27 February 2026 | 42.63 (-20.79%) | 48.55 | 41.36 - 54.00 | 1.4154 times | Fri 20 February 2026 | 53.82 (-4.22%) | 55.00 | 52.65 - 58.50 | 0.4844 times | Fri 13 February 2026 | 56.19 (-1.42%) | 59.51 | 53.60 - 59.51 | 1.4841 times | Fri 06 February 2026 | 57.00 (3.26%) | 58.91 | 53.88 - 58.91 | 0.363 times | Fri 30 January 2026 | 55.20 (-4.89%) | 56.08 | 53.55 - 60.00 | 0.8739 times | Fri 23 January 2026 | 58.04 (-3.88%) | 60.70 | 57.50 - 64.00 | 0.62 times | Fri 16 January 2026 | 60.38 (-6.99%) | 63.90 | 59.30 - 64.72 | 6.7064 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 42.63 and 56.58
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.26 (6.17%) | 41.03 | 40.00 - 53.95 | 0.3079 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.2424 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 0.8716 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.5536 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1268 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3885 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.313 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.4035 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.8076 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.9851 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.7767 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.47 |
| 35 day DMA | 50.76 |
| 50 day DMA | 53.09 |
| 100 day DMA | 60.21 |
| 150 day DMA | 64.86 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.08 | 46.3 |
| 12 day EMA | 46.69 | 46.95 | 47.74 |
| 20 day EMA | 48.09 | 48.39 | 49 |
| 35 day EMA | 50.67 | 50.99 | 51.48 |
| 50 day EMA | 53.37 | 53.7 | 54.15 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.54 | 46.53 |
| 12 day SMA | 47.91 | 48.07 | 48.25 |
| 20 day SMA | 47.47 | 47.81 | 48.37 |
| 35 day SMA | 50.76 | 51.04 | 51.4 |
| 50 day SMA | 53.09 | 53.49 | 53.94 |
| 100 day SMA | 60.21 | 60.44 | 60.7 |
| 150 day SMA | 64.86 | 65.08 | 65.32 |
| 200 day SMA | 67.49 | 67.55 | 67.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.