Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces Strong Daily Stock price targets for Nilaspaces 542231 are 11.7 and 12.04 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.98 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.32 |
Daily price and volume Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.88 (-0.42%) |
12.20 |
11.86 - 12.20 |
0.9061 times |
Wed 02 July 2025 |
11.93 (0.25%) |
11.90 |
11.82 - 12.08 |
0.495 times |
Tue 01 July 2025 |
11.90 (-0.5%) |
11.76 |
11.76 - 12.41 |
1.0071 times |
Mon 30 June 2025 |
11.96 (-0.25%) |
11.71 |
11.34 - 12.08 |
1.2855 times |
Fri 27 June 2025 |
11.99 (-0.83%) |
12.31 |
11.81 - 12.31 |
1.6551 times |
Thu 26 June 2025 |
12.09 (0.33%) |
11.91 |
11.91 - 12.41 |
0.4212 times |
Wed 25 June 2025 |
12.05 (1.43%) |
11.76 |
11.76 - 12.24 |
0.9592 times |
Tue 24 June 2025 |
11.88 (1.97%) |
11.51 |
11.51 - 12.57 |
1.005 times |
Mon 23 June 2025 |
11.65 (-0.17%) |
11.40 |
11.40 - 12.08 |
0.6633 times |
Thu 19 June 2025 |
11.67 (-2.42%) |
12.10 |
11.54 - 12.10 |
1.6025 times |
Wed 18 June 2025 |
11.96 (1.1%) |
11.83 |
11.74 - 12.20 |
0.9575 times |
Weekly price and charts Nilaspaces Strong weekly Stock price targets for Nilaspaces 542231 are 11.61 and 12.68 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.876666666667 | | Weekly Target 4 | 12.41 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.88 (-0.92%) |
11.71 |
11.34 - 12.41 |
0.5212 times |
Fri 27 June 2025 |
11.99 (2.74%) |
11.40 |
11.40 - 12.57 |
0.6637 times |
Thu 19 June 2025 |
11.67 (-6.42%) |
12.47 |
11.54 - 12.50 |
0.7009 times |
Fri 13 June 2025 |
12.47 (5.41%) |
12.26 |
11.74 - 14.00 |
1.9602 times |
Fri 06 June 2025 |
11.83 (5.72%) |
11.06 |
10.68 - 12.06 |
1.6266 times |
Fri 30 May 2025 |
11.19 (-2.44%) |
11.50 |
10.81 - 11.91 |
0.8857 times |
Fri 23 May 2025 |
11.47 (-5.05%) |
12.32 |
11.15 - 12.68 |
1.6013 times |
Fri 16 May 2025 |
12.08 (6.81%) |
11.34 |
11.34 - 12.79 |
0.4247 times |
Fri 09 May 2025 |
11.31 (-1.65%) |
11.77 |
11.31 - 12.67 |
1.1873 times |
Fri 02 May 2025 |
11.50 (1.23%) |
11.19 |
11.16 - 11.60 |
0.4284 times |
Fri 25 April 2025 |
11.36 (1.79%) |
11.13 |
11.00 - 11.65 |
0.4244 times |
Monthly price and charts Nilaspaces Strong monthly Stock price targets for Nilaspaces 542231 are 11.82 and 12.47 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 12.016666666667 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.88 (-0.67%) |
11.76 |
11.76 - 12.41 |
0.0918 times |
Mon 30 June 2025 |
11.96 (6.88%) |
11.06 |
10.68 - 14.00 |
1.3863 times |
Fri 30 May 2025 |
11.19 (-0.8%) |
11.24 |
10.81 - 12.79 |
1.1422 times |
Wed 30 April 2025 |
11.28 (-7.54%) |
11.96 |
10.97 - 11.98 |
0.3305 times |
Fri 28 March 2025 |
12.20 (9.52%) |
11.14 |
10.38 - 13.65 |
0.8039 times |
Fri 28 February 2025 |
11.14 (-22.1%) |
14.90 |
10.25 - 15.38 |
1.2645 times |
Fri 31 January 2025 |
14.30 (-16.91%) |
17.55 |
13.09 - 18.60 |
1.3864 times |
Tue 31 December 2024 |
17.21 (30.97%) |
13.29 |
12.51 - 19.40 |
1.3278 times |
Fri 29 November 2024 |
13.14 (9.5%) |
12.24 |
12.00 - 14.51 |
0.8182 times |
Thu 31 October 2024 |
12.00 (1.78%) |
11.61 |
10.07 - 13.26 |
1.4485 times |
Mon 30 September 2024 |
11.79 (6.7%) |
11.27 |
10.94 - 12.52 |
1.3605 times |
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.9 | | 20 day DMA | 12.11 | | 35 day DMA | 11.81 | | 50 day DMA | 11.79 | | 100 day DMA | 11.88 | | 150 day DMA | 13.42 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.94 | 11.95 | | 12 day EMA | 11.96 | 11.97 | 11.98 | | 20 day EMA | 11.93 | 11.94 | 11.94 | | 35 day EMA | 11.88 | 11.88 | 11.88 | | 50 day EMA | 11.76 | 11.75 | 11.74 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.97 | 12 | | 12 day SMA | 11.9 | 11.93 | 11.97 | | 20 day SMA | 12.11 | 12.05 | 12 | | 35 day SMA | 11.81 | 11.82 | 11.83 | | 50 day SMA | 11.79 | 11.78 | 11.76 | | 100 day SMA | 11.88 | 11.91 | 11.95 | | 150 day SMA | 13.42 | 13.42 | 13.43 | | 200 day SMA | 13.06 | 13.06 | 13.06 |
|
|
