Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces Strong Daily Stock price targets for Nilaspaces 542231 are 13.43 and 14.47 | Daily Target 1 | 12.67 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.713333333333 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.75 |
Daily price and volume Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.60 (2.64%) |
13.25 |
13.25 - 14.29 |
1.2465 times |
Thu 28 August 2025 |
13.25 (-2.93%) |
13.38 |
13.20 - 13.52 |
1.4336 times |
Tue 26 August 2025 |
13.65 (-1.52%) |
13.70 |
13.45 - 14.19 |
0.5579 times |
Mon 25 August 2025 |
13.86 (-0.93%) |
13.85 |
13.78 - 14.29 |
0.6959 times |
Fri 22 August 2025 |
13.99 (-0.36%) |
14.02 |
13.70 - 14.66 |
0.7739 times |
Thu 21 August 2025 |
14.04 (-1.75%) |
14.33 |
13.91 - 14.51 |
0.8951 times |
Wed 20 August 2025 |
14.29 (-0.83%) |
14.89 |
14.00 - 14.89 |
1.0493 times |
Tue 19 August 2025 |
14.41 (5.34%) |
13.79 |
13.41 - 14.65 |
1.8164 times |
Mon 18 August 2025 |
13.68 (2.55%) |
13.36 |
13.18 - 13.75 |
1.1136 times |
Thu 14 August 2025 |
13.34 (0.08%) |
13.30 |
13.18 - 13.66 |
0.4179 times |
Wed 13 August 2025 |
13.33 (2.22%) |
13.24 |
12.89 - 13.48 |
0.5161 times |
Weekly price and charts Nilaspaces Strong weekly Stock price targets for Nilaspaces 542231 are 12.86 and 13.95 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.696666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.60 (-2.79%) |
13.85 |
13.20 - 14.29 |
0.5811 times |
Fri 22 August 2025 |
13.99 (4.87%) |
13.36 |
13.18 - 14.89 |
0.8344 times |
Thu 14 August 2025 |
13.34 (-0.45%) |
13.21 |
12.89 - 13.66 |
0.332 times |
Fri 08 August 2025 |
13.40 (0.9%) |
13.53 |
13.15 - 14.30 |
0.9231 times |
Fri 01 August 2025 |
13.28 (-4.73%) |
13.63 |
13.13 - 14.80 |
0.7596 times |
Fri 25 July 2025 |
13.94 (-10.98%) |
15.67 |
13.74 - 16.01 |
1.1143 times |
Fri 18 July 2025 |
15.66 (3.78%) |
15.55 |
14.35 - 16.35 |
2.3364 times |
Fri 11 July 2025 |
15.09 (28.21%) |
11.53 |
11.53 - 15.09 |
2.13 times |
Fri 04 July 2025 |
11.77 (-1.83%) |
11.71 |
11.34 - 12.41 |
0.4646 times |
Fri 27 June 2025 |
11.99 (2.74%) |
11.40 |
11.40 - 12.57 |
0.5245 times |
Thu 19 June 2025 |
11.67 (-6.42%) |
12.47 |
11.54 - 12.50 |
0.5539 times |
Monthly price and charts Nilaspaces Strong monthly Stock price targets for Nilaspaces 542231 are 12.25 and 14.25 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 13.793333333333 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.60 (-1.45%) |
14.12 |
12.89 - 14.89 |
0.8297 times |
Thu 31 July 2025 |
13.80 (15.38%) |
11.76 |
11.53 - 16.35 |
1.9082 times |
Mon 30 June 2025 |
11.96 (6.88%) |
11.06 |
10.68 - 14.00 |
1.19 times |
Fri 30 May 2025 |
11.19 (-0.8%) |
11.24 |
10.81 - 12.79 |
0.9805 times |
Wed 30 April 2025 |
11.28 (-7.54%) |
11.96 |
10.97 - 11.98 |
0.2837 times |
Fri 28 March 2025 |
12.20 (9.52%) |
11.14 |
10.38 - 13.65 |
0.69 times |
Fri 28 February 2025 |
11.14 (-22.1%) |
14.90 |
10.25 - 15.38 |
1.0855 times |
Fri 31 January 2025 |
14.30 (-16.91%) |
17.55 |
13.09 - 18.60 |
1.1901 times |
Tue 31 December 2024 |
17.21 (30.97%) |
13.29 |
12.51 - 19.40 |
1.1398 times |
Fri 29 November 2024 |
13.14 (9.5%) |
12.24 |
12.00 - 14.51 |
0.7023 times |
Thu 31 October 2024 |
12.00 (1.78%) |
11.61 |
10.07 - 13.26 |
1.2435 times |
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value | | 5 day DMA | 13.67 | | 12 day DMA | 13.71 | | 20 day DMA | 13.63 | | 35 day DMA | 14.1 | | 50 day DMA | 13.45 | | 100 day DMA | 12.57 | | 150 day DMA | 12.74 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.64 | 13.84 | | 12 day EMA | 13.7 | 13.72 | 13.81 | | 20 day EMA | 13.73 | 13.74 | 13.79 | | 35 day EMA | 13.51 | 13.5 | 13.51 | | 50 day EMA | 13.39 | 13.38 | 13.39 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.67 | 13.76 | 13.97 | | 12 day SMA | 13.71 | 13.68 | 13.7 | | 20 day SMA | 13.63 | 13.65 | 13.69 | | 35 day SMA | 14.1 | 14.07 | 14.03 | | 50 day SMA | 13.45 | 13.41 | 13.39 | | 100 day SMA | 12.57 | 12.56 | 12.56 | | 150 day SMA | 12.74 | 12.77 | 12.8 | | 200 day SMA | 13.46 | 13.45 | 13.45 |
|
|
