Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 11.97 and 12.28
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.5 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.25 (-0.41%) | 12.31 | 12.00 - 12.31 | 0.9237 times | Fri 17 July 2026 | 12.30 (0.24%) | 12.27 | 12.20 - 12.40 | 0.5948 times | Thu 16 July 2026 | 12.27 (-0.24%) | 12.11 | 12.11 - 12.37 | 0.4737 times | Wed 15 July 2026 | 12.30 (-0.65%) | 12.78 | 12.25 - 12.78 | 0.8739 times | Tue 14 July 2026 | 12.38 (0.41%) | 12.45 | 12.24 - 12.64 | 0.7703 times | Mon 13 July 2026 | 12.33 (-0.96%) | 12.65 | 12.28 - 12.65 | 2.774 times | Fri 10 July 2026 | 12.45 (-1.19%) | 12.69 | 12.41 - 12.69 | 0.7091 times | Thu 09 July 2026 | 12.60 (1.2%) | 12.45 | 12.41 - 12.72 | 0.8804 times | Wed 08 July 2026 | 12.45 (-1.11%) | 12.50 | 12.40 - 12.85 | 0.8894 times | Tue 07 July 2026 | 12.59 (-1.33%) | 12.63 | 12.50 - 12.97 | 1.1105 times | Fri 03 July 2026 | 12.76 (-1.09%) | 12.65 | 12.65 - 12.98 | 0.7265 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 11.97 and 12.28
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.25 (-0.41%) | 12.31 | 12.00 - 12.31 | 0.1367 times | Fri 17 July 2026 | 12.30 (-1.2%) | 12.65 | 12.11 - 12.78 | 0.8121 times | Fri 10 July 2026 | 12.45 (-2.43%) | 12.63 | 12.40 - 12.97 | 0.5313 times | Fri 03 July 2026 | 12.76 (-0.85%) | 12.63 | 12.30 - 13.22 | 0.9344 times | Thu 25 June 2026 | 12.87 (-0.85%) | 12.98 | 12.64 - 13.91 | 1.304 times | Fri 19 June 2026 | 12.98 (7.18%) | 11.50 | 11.50 - 13.40 | 1.9423 times | Fri 12 June 2026 | 12.11 (-1.78%) | 12.11 | 11.73 - 12.32 | 0.9244 times | Fri 05 June 2026 | 12.33 (-2.3%) | 12.60 | 12.25 - 13.33 | 0.903 times | Fri 29 May 2026 | 12.62 (-2.25%) | 12.95 | 12.45 - 13.18 | 0.8542 times | Fri 22 May 2026 | 12.91 (-4.79%) | 13.51 | 12.82 - 13.61 | 1.6577 times | Fri 15 May 2026 | 13.56 (-12.69%) | 15.11 | 13.50 - 15.41 | 2.029 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 11.55 and 12.7
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.25 (-5.11%) | 13.13 | 12.00 - 13.15 | 0.2845 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.9102 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.3517 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 1.1336 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.152 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.613 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 1.0426 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.7151 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 1.0772 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 1.7202 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 5.6722 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.34 | 12.36 |
| 12 day EMA | 12.44 | 12.47 | 12.5 |
| 20 day EMA | 12.54 | 12.57 | 12.6 |
| 35 day EMA | 12.75 | 12.78 | 12.81 |
| 50 day EMA | 12.88 | 12.91 | 12.94 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.32 | 12.35 |
| 12 day SMA | 12.47 | 12.51 | 12.56 |
| 20 day SMA | 12.64 | 12.67 | 12.71 |
| 35 day SMA | 12.57 | 12.59 | 12.6 |
| 50 day SMA | 12.89 | 12.93 | 12.96 |
| 100 day SMA | 13.12 | 13.13 | 13.15 |
| 150 day SMA | 13.77 | 13.8 | 13.82 |
| 200 day SMA | 14.71 | 14.73 | 14.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.