Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces Strong Daily Stock price targets for Nilaspaces 542231 are 16.36 and 16.99 | Daily Target 1 | 15.89 | | Daily Target 2 | 16.19 | | Daily Target 3 | 16.52 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.15 |
Daily price and volume Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
16.49 (-0.54%) |
16.30 |
16.22 - 16.85 |
0.1268 times |
Tue 25 November 2025 |
16.58 (1.97%) |
16.19 |
15.85 - 16.75 |
1.0189 times |
Mon 24 November 2025 |
16.26 (-3.62%) |
17.20 |
16.10 - 17.20 |
0.7853 times |
Fri 21 November 2025 |
16.87 (-2.03%) |
16.90 |
16.51 - 17.20 |
0.6685 times |
Thu 20 November 2025 |
17.22 (3.05%) |
17.54 |
17.01 - 17.88 |
0.8331 times |
Tue 18 November 2025 |
16.71 (-2.17%) |
16.73 |
16.53 - 17.15 |
1.0847 times |
Mon 17 November 2025 |
17.08 (0.18%) |
17.10 |
16.51 - 17.70 |
1.2679 times |
Fri 14 November 2025 |
17.05 (4.99%) |
16.45 |
16.41 - 17.05 |
2.8459 times |
Thu 13 November 2025 |
16.24 (-2.05%) |
16.79 |
16.03 - 16.79 |
0.8932 times |
Wed 12 November 2025 |
16.58 (-1.78%) |
16.56 |
16.40 - 16.90 |
0.4757 times |
Tue 11 November 2025 |
16.88 (-3.1%) |
17.15 |
16.70 - 17.30 |
0.9553 times |
Weekly price and charts Nilaspaces Strong weekly Stock price targets for Nilaspaces 542231 are 15.5 and 16.85 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
16.49 (-2.25%) |
17.20 |
15.85 - 17.20 |
0.1829 times |
Fri 21 November 2025 |
16.87 (-1.06%) |
17.10 |
16.51 - 17.88 |
0.365 times |
Fri 14 November 2025 |
17.05 (-3.56%) |
17.50 |
16.03 - 17.77 |
0.5801 times |
Fri 07 November 2025 |
17.68 (0.68%) |
17.85 |
16.24 - 18.15 |
0.3971 times |
Fri 31 October 2025 |
17.56 (-6.6%) |
18.41 |
17.34 - 18.95 |
0.7583 times |
Thu 23 October 2025 |
18.80 (-0.37%) |
19.38 |
18.31 - 19.97 |
0.3454 times |
Fri 17 October 2025 |
18.87 (-1.46%) |
19.15 |
18.00 - 20.10 |
1.0498 times |
Fri 10 October 2025 |
19.15 (9.3%) |
17.97 |
16.42 - 19.76 |
1.1858 times |
Fri 03 October 2025 |
17.52 (-4.99%) |
18.85 |
16.22 - 19.25 |
0.9075 times |
Fri 26 September 2025 |
18.44 (14.53%) |
15.81 |
15.81 - 20.47 |
4.2282 times |
Fri 19 September 2025 |
16.10 (4.75%) |
15.68 |
15.21 - 16.90 |
1.8909 times |
Monthly price and charts Nilaspaces Strong monthly Stock price targets for Nilaspaces 542231 are 15.02 and 17.32 | Monthly Target 1 | 14.53 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 16.83 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
16.49 (-6.09%) |
17.85 |
15.85 - 18.15 |
0.2945 times |
Fri 31 October 2025 |
17.56 (2.33%) |
16.84 |
16.22 - 20.10 |
0.738 times |
Tue 30 September 2025 |
17.16 (26.18%) |
13.83 |
13.61 - 20.47 |
2.4334 times |
Fri 29 August 2025 |
13.60 (-1.45%) |
14.12 |
12.89 - 14.89 |
0.7781 times |
Thu 31 July 2025 |
13.80 (15.38%) |
11.76 |
11.53 - 16.35 |
1.7895 times |
Mon 30 June 2025 |
11.96 (6.88%) |
11.06 |
10.68 - 14.00 |
1.116 times |
Fri 30 May 2025 |
11.19 (-0.8%) |
11.24 |
10.81 - 12.79 |
0.9195 times |
Wed 30 April 2025 |
11.28 (-7.54%) |
11.96 |
10.97 - 11.98 |
0.266 times |
Fri 28 March 2025 |
12.20 (9.52%) |
11.14 |
10.38 - 13.65 |
0.6471 times |
Fri 28 February 2025 |
11.14 (-22.1%) |
14.90 |
10.25 - 15.38 |
1.0179 times |
Fri 31 January 2025 |
14.30 (-16.91%) |
17.55 |
13.09 - 18.60 |
1.1161 times |
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.78 | | 20 day DMA | 17.15 | | 35 day DMA | 17.76 | | 50 day DMA | 17.45 | | 100 day DMA | 15.72 | | 150 day DMA | 14.4 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.67 | 16.71 | | 12 day EMA | 16.86 | 16.93 | 16.99 | | 20 day EMA | 17.09 | 17.15 | 17.21 | | 35 day EMA | 17.13 | 17.17 | 17.21 | | 50 day EMA | 17.24 | 17.27 | 17.3 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.73 | 16.83 | | 12 day SMA | 16.78 | 16.88 | 16.92 | | 20 day SMA | 17.15 | 17.24 | 17.35 | | 35 day SMA | 17.76 | 17.77 | 17.79 | | 50 day SMA | 17.45 | 17.46 | 17.46 | | 100 day SMA | 15.72 | 15.68 | 15.63 | | 150 day SMA | 14.4 | 14.36 | 14.33 | | 200 day SMA | 13.86 | 13.86 | 13.86 |
|
|
