Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong Daily Stock price targets for Nilaspaces 542231 are 15.12 and 15.99

Daily Target 114.4
Daily Target 214.97
Daily Target 315.273333333333
Daily Target 415.84
Daily Target 516.14

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 08 May 2026 15.53 (2.71%) 15.06 14.71 - 15.58 1.2575 times
Thu 07 May 2026 15.12 (4.78%) 14.36 14.00 - 15.77 3.5075 times
Wed 06 May 2026 14.43 (7.69%) 13.30 13.30 - 14.77 2.2277 times
Tue 05 May 2026 13.40 (-0.74%) 13.80 13.31 - 13.80 0.1147 times
Mon 04 May 2026 13.50 (-0.52%) 14.50 13.32 - 14.50 0.2371 times
Thu 30 April 2026 13.57 (-0.22%) 13.80 13.51 - 13.89 0.7168 times
Wed 29 April 2026 13.60 (2.95%) 13.21 13.21 - 14.02 0.7012 times
Tue 28 April 2026 13.21 (1.15%) 12.92 12.92 - 13.44 0.5858 times
Mon 27 April 2026 13.06 (0.08%) 13.04 12.99 - 13.87 0.4523 times
Fri 24 April 2026 13.05 (-2.61%) 13.01 13.01 - 13.45 0.1994 times
Thu 23 April 2026 13.40 (-0.59%) 13.75 13.24 - 13.75 0.1034 times

Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 14.42 and 16.89

Weekly Target 112.4
Weekly Target 213.96
Weekly Target 314.866666666667
Weekly Target 416.43
Weekly Target 517.34

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 08 May 2026 15.53 (14.44%) 14.50 13.30 - 15.77 2.1534 times
Thu 30 April 2026 13.57 (3.98%) 13.04 12.92 - 14.02 0.7201 times
Fri 24 April 2026 13.05 (-5.5%) 13.81 13.01 - 13.94 0.574 times
Fri 17 April 2026 13.81 (0.15%) 13.45 12.99 - 14.65 1.0377 times
Fri 10 April 2026 13.79 (3.06%) 13.12 12.81 - 14.05 0.787 times
Thu 02 April 2026 13.38 (9.31%) 12.23 11.40 - 13.50 1.3408 times
Fri 27 March 2026 12.24 (-2.31%) 11.52 11.52 - 12.91 1.0282 times
Fri 20 March 2026 12.53 (-4.71%) 12.86 12.42 - 13.35 0.6956 times
Fri 13 March 2026 13.15 (-1.28%) 12.46 12.44 - 14.00 0.8724 times
Fri 06 March 2026 13.32 (-4.86%) 13.01 12.25 - 13.88 0.7909 times
Fri 27 February 2026 14.00 (-0.07%) 14.01 13.72 - 14.40 0.2156 times

weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 14.42 and 16.89

Monthly Target 112.4
Monthly Target 213.96
Monthly Target 314.866666666667
Monthly Target 416.43
Monthly Target 517.34

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 08 May 2026 15.53 (14.44%) 14.50 13.30 - 15.77 0.4029 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 0.7282 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 0.74 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.3938 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.6697 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.4594 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.692 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 1.105 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 3.6438 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 1.1651 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 2.6795 times

monthly chart Nilaspaces

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 14.4
12 day DMA 13.78
20 day DMA 13.77
35 day DMA 13.32
50 day DMA 13.39
100 day DMA 14.2
150 day DMA 15.3
200 day DMA 15.15

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.2213.77
12 day EMA14.0813.8213.58
20 day EMA13.8313.6513.5
35 day EMA13.6813.5713.48
50 day EMA13.5613.4813.41

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.41413.7
12 day SMA13.7813.6113.49
20 day SMA13.7713.6713.57
35 day SMA13.3213.2513.2
50 day SMA13.3913.3613.34
100 day SMA14.214.2114.21
150 day SMA15.315.3115.32
200 day SMA15.1515.1415.14
Back to top | Use Dark Theme