Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 12.47 and 13.46
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.69 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.76 (4.93%) | 12.36 | 12.18 - 13.17 | 2.6106 times | Mon 07 September 2026 | 12.16 (-0.73%) | 12.25 | 12.06 - 12.34 | 0.6264 times | Fri 04 September 2026 | 12.25 (-0.49%) | 12.25 | 12.20 - 12.55 | 0.4605 times | Thu 03 September 2026 | 12.31 (-1.68%) | 12.51 | 12.25 - 12.86 | 0.7301 times | Wed 02 September 2026 | 12.52 (-1.88%) | 12.73 | 12.26 - 12.97 | 1.22 times | Tue 01 September 2026 | 12.76 (1.67%) | 12.43 | 12.43 - 13.26 | 0.9624 times | Mon 31 August 2026 | 12.55 (-0.48%) | 12.92 | 12.41 - 12.92 | 0.4352 times | Fri 28 August 2026 | 12.61 (1.78%) | 12.65 | 12.40 - 12.78 | 0.3436 times | Thu 27 August 2026 | 12.39 (-4.25%) | 13.19 | 12.26 - 13.19 | 1.4009 times | Wed 26 August 2026 | 12.94 (1.17%) | 12.62 | 12.60 - 13.41 | 1.2102 times | Tue 25 August 2026 | 12.79 (-0.39%) | 12.59 | 12.59 - 13.40 | 1.3068 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.41 and 13.52
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.76 (4.16%) | 12.25 | 12.06 - 13.17 | 0.9529 times | Fri 04 September 2026 | 12.25 (-2.85%) | 12.92 | 12.20 - 13.26 | 1.1211 times | Fri 28 August 2026 | 12.61 (-4.54%) | 12.65 | 12.26 - 13.67 | 1.9601 times | Fri 21 August 2026 | 13.21 (7.31%) | 12.75 | 12.25 - 13.81 | 2.4478 times | Fri 14 August 2026 | 12.31 (0.98%) | 12.47 | 11.51 - 12.93 | 0.9981 times | Fri 07 August 2026 | 12.19 (2.61%) | 11.88 | 11.70 - 13.30 | 0.8803 times | Fri 31 July 2026 | 11.88 (-0.08%) | 12.12 | 10.66 - 12.38 | 0.579 times | Fri 24 July 2026 | 11.89 (-3.33%) | 12.31 | 11.61 - 12.39 | 0.3641 times | Fri 17 July 2026 | 12.30 (-1.2%) | 12.65 | 12.11 - 12.78 | 0.4211 times | Fri 10 July 2026 | 12.45 (-2.43%) | 12.63 | 12.40 - 12.97 | 0.2755 times | Fri 03 July 2026 | 12.76 (-0.85%) | 12.63 | 12.30 - 13.22 | 0.4846 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.41 and 13.61
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.76 (1.67%) | 12.43 | 12.06 - 13.26 | 0.5961 times | Mon 31 August 2026 | 12.55 (5.64%) | 11.88 | 11.51 - 13.81 | 1.965 times | Fri 31 July 2026 | 11.88 (-7.98%) | 13.13 | 10.66 - 13.15 | 0.5505 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.9063 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.3459 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 1.1288 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.147 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.6103 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 1.0381 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.712 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 1.0726 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.34 | 12.43 |
| 12 day EMA | 12.51 | 12.47 | 12.53 |
| 20 day EMA | 12.52 | 12.49 | 12.52 |
| 35 day EMA | 12.51 | 12.49 | 12.51 |
| 50 day EMA | 12.44 | 12.43 | 12.44 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.4 | 12.48 |
| 12 day SMA | 12.57 | 12.61 | 12.66 |
| 20 day SMA | 12.58 | 12.56 | 12.54 |
| 35 day SMA | 12.37 | 12.35 | 12.35 |
| 50 day SMA | 12.41 | 12.4 | 12.42 |
| 100 day SMA | 12.79 | 12.8 | 12.82 |
| 150 day SMA | 13.07 | 13.08 | 13.1 |
| 200 day SMA | 13.72 | 13.74 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.