Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 10.55 and 10.91
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.16 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.86 (1.21%) | 10.94 | 10.59 - 10.95 | 1.2682 times | Tue 27 October 2026 | 10.73 (7.09%) | 10.00 | 10.00 - 10.88 | 0.6472 times | Mon 26 October 2026 | 10.02 (1.21%) | 10.07 | 9.90 - 10.18 | 0.6843 times | Fri 23 October 2026 | 9.90 (-5.53%) | 10.94 | 9.80 - 10.94 | 1.5938 times | Thu 22 October 2026 | 10.48 (1.55%) | 10.20 | 10.03 - 10.70 | 1.2656 times | Wed 21 October 2026 | 10.32 (-5.41%) | 11.26 | 10.27 - 11.26 | 0.9835 times | Mon 19 October 2026 | 10.91 (-1.36%) | 11.05 | 10.89 - 11.23 | 1.0195 times | Fri 16 October 2026 | 11.06 (0.45%) | 10.68 | 10.68 - 11.19 | 0.1673 times | Thu 15 October 2026 | 11.01 (-1.17%) | 11.01 | 11.00 - 11.27 | 0.8998 times | Wed 14 October 2026 | 11.14 (-0.54%) | 11.20 | 11.00 - 11.21 | 1.4708 times | Tue 13 October 2026 | 11.20 (0%) | 10.92 | 10.92 - 11.33 | 0.7213 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 10.38 and 11.43
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.86 (9.7%) | 10.07 | 9.90 - 10.95 | 0.2639 times | Fri 23 October 2026 | 9.90 (-10.49%) | 11.05 | 9.80 - 11.26 | 0.4936 times | Fri 16 October 2026 | 11.06 (-1.07%) | 10.81 | 10.68 - 11.39 | 0.4358 times | Tue 06 October 2026 | 11.18 (-0.8%) | 11.08 | 10.91 - 11.52 | 0.387 times | Thu 01 October 2026 | 11.27 (1.71%) | 11.03 | 10.80 - 11.50 | 0.4762 times | Fri 25 September 2026 | 11.08 (-9.99%) | 12.67 | 10.90 - 12.67 | 1.5027 times | Fri 18 September 2026 | 12.31 (0.33%) | 12.48 | 11.85 - 13.28 | 1.7006 times | Fri 11 September 2026 | 12.27 (0.16%) | 12.25 | 11.95 - 13.17 | 1.8733 times | Fri 04 September 2026 | 12.25 (-2.85%) | 12.92 | 12.20 - 13.26 | 1.0431 times | Fri 28 August 2026 | 12.61 (-4.54%) | 12.65 | 12.26 - 13.67 | 1.8237 times | Fri 21 August 2026 | 13.21 (7.31%) | 12.75 | 12.25 - 13.81 | 2.2775 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 9.47 and 11.19
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.86 (-3.21%) | 11.20 | 9.80 - 11.52 | 0.5096 times | Tue 29 September 2026 | 11.22 (-10.6%) | 12.43 | 10.81 - 13.28 | 1.8287 times | Mon 31 August 2026 | 12.55 (5.64%) | 11.88 | 11.51 - 13.81 | 1.7321 times | Fri 31 July 2026 | 11.88 (-7.98%) | 13.13 | 10.66 - 13.15 | 0.4852 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.7989 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.1864 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 0.995 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.0111 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.538 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.915 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.6276 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.44 | 10.29 |
| 12 day EMA | 10.72 | 10.7 | 10.69 |
| 20 day EMA | 10.97 | 10.98 | 11.01 |
| 35 day EMA | 11.34 | 11.37 | 11.41 |
| 50 day EMA | 11.75 | 11.79 | 11.83 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.29 | 10.33 |
| 12 day SMA | 10.74 | 10.76 | 10.79 |
| 20 day SMA | 10.95 | 11.01 | 11.08 |
| 35 day SMA | 11.54 | 11.59 | 11.65 |
| 50 day SMA | 11.86 | 11.88 | 11.91 |
| 100 day SMA | 12.14 | 12.16 | 12.18 |
| 150 day SMA | 12.54 | 12.56 | 12.57 |
| 200 day SMA | 13 | 13.02 | 13.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.