Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et Strong Daily Stock price targets for Abslnn50et 542230 are 65.62 and 66.51 | Daily Target 1 | 65.41 | | Daily Target 2 | 65.82 | | Daily Target 3 | 66.3 | | Daily Target 4 | 66.71 | | Daily Target 5 | 67.19 |
Daily price and volume Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
66.23 (-0.5%) |
66.78 |
65.89 - 66.78 |
0.5483 times |
Wed 05 February 2025 |
66.56 (0.21%) |
66.21 |
66.21 - 67.05 |
0.3572 times |
Tue 04 February 2025 |
66.42 (2%) |
65.40 |
65.40 - 66.71 |
0.318 times |
Mon 03 February 2025 |
65.12 (-2.81%) |
66.95 |
64.54 - 68.20 |
1.2524 times |
Fri 31 January 2025 |
67.00 (3.41%) |
65.24 |
64.60 - 67.00 |
0.1594 times |
Thu 30 January 2025 |
64.79 (0.26%) |
63.40 |
63.40 - 65.70 |
0.4106 times |
Wed 29 January 2025 |
64.62 (2.04%) |
63.00 |
62.06 - 64.75 |
4.2223 times |
Tue 28 January 2025 |
63.33 (-0.72%) |
63.50 |
62.41 - 63.79 |
0.6731 times |
Mon 27 January 2025 |
63.79 (-2.43%) |
65.38 |
63.20 - 65.38 |
1.7852 times |
Fri 24 January 2025 |
65.38 (-1.22%) |
66.19 |
65.00 - 66.19 |
0.2735 times |
Thu 23 January 2025 |
66.19 (1.1%) |
65.40 |
65.40 - 66.24 |
0.1549 times |
Weekly price and charts Abslnn50et Strong weekly Stock price targets for Abslnn50et 542230 are 63.56 and 67.22 | Weekly Target 1 | 62.66 | | Weekly Target 2 | 64.45 | | Weekly Target 3 | 66.323333333333 | | Weekly Target 4 | 68.11 | | Weekly Target 5 | 69.98 |
Weekly price and volumes for Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
66.23 (-1.15%) |
66.95 |
64.54 - 68.20 |
0.8289 times |
Fri 31 January 2025 |
67.00 (2.48%) |
65.38 |
62.06 - 67.00 |
2.4274 times |
Fri 24 January 2025 |
65.38 (-3.07%) |
67.45 |
64.62 - 68.57 |
0.6401 times |
Fri 17 January 2025 |
67.45 (0.66%) |
66.97 |
63.95 - 68.13 |
1.6309 times |
Fri 10 January 2025 |
67.01 (-6.96%) |
73.48 |
66.80 - 74.00 |
0.6969 times |
Fri 03 January 2025 |
72.02 (0.97%) |
71.27 |
69.44 - 72.69 |
0.7633 times |
Fri 27 December 2024 |
71.33 (-0.68%) |
70.23 |
70.23 - 75.17 |
0.684 times |
Fri 20 December 2024 |
71.82 (-4.82%) |
76.04 |
71.41 - 76.58 |
0.5621 times |
Fri 13 December 2024 |
75.46 (-0.24%) |
75.90 |
74.62 - 77.20 |
0.5383 times |
Fri 06 December 2024 |
75.64 (3.5%) |
72.03 |
72.03 - 75.96 |
1.228 times |
Fri 29 November 2024 |
73.08 (3.91%) |
72.03 |
71.43 - 73.55 |
0.665 times |
Monthly price and charts Abslnn50et Strong monthly Stock price targets for Abslnn50et 542230 are 63.56 and 67.22 | Monthly Target 1 | 62.66 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 66.323333333333 | | Monthly Target 4 | 68.11 | | Monthly Target 5 | 69.98 |
Monthly price and volumes Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
66.23 (-1.15%) |
66.95 |
64.54 - 68.20 |
0.1636 times |
Fri 31 January 2025 |
67.00 (-5.55%) |
70.75 |
62.06 - 74.00 |
1.1164 times |
Tue 31 December 2024 |
70.94 (-2.93%) |
72.03 |
69.44 - 77.20 |
0.6942 times |
Fri 29 November 2024 |
73.08 (0.68%) |
75.86 |
69.00 - 76.00 |
1.1476 times |
Thu 31 October 2024 |
72.59 (-9.32%) |
80.42 |
71.16 - 81.82 |
1.0366 times |
Mon 30 September 2024 |
80.05 (3%) |
79.52 |
76.28 - 83.18 |
0.8132 times |
Fri 30 August 2024 |
77.72 (0.96%) |
78.19 |
72.55 - 81.00 |
1.8597 times |
Tue 30 July 2024 |
76.98 (3.68%) |
75.30 |
72.10 - 78.06 |
0.7863 times |
Fri 28 June 2024 |
74.25 (6.68%) |
70.99 |
64.96 - 78.70 |
1.4396 times |
Fri 31 May 2024 |
69.60 (2.93%) |
70.70 |
65.06 - 73.69 |
0.9428 times |
Tue 30 April 2024 |
67.62 (8.05%) |
61.34 |
61.34 - 68.00 |
0.9251 times |
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value | | 5 day DMA | 66.27 | | 12 day DMA | 65.41 | | 20 day DMA | 65.81 | | 35 day DMA | 68.03 | | 50 day DMA | 70.08 | | 100 day DMA | 72.7 | | 150 day DMA | 73.87 | | 200 day DMA | 72.87 | EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.07 | 65.99 | 65.7 | | 12 day EMA | 65.96 | 65.91 | 65.79 | | 20 day EMA | 66.5 | 66.53 | 66.53 | | 35 day EMA | 67.98 | 68.08 | 68.17 | | 50 day EMA | 69.81 | 69.96 | 70.1 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.27 | 65.98 | 65.59 | | 12 day SMA | 65.41 | 65.39 | 65.44 | | 20 day SMA | 65.81 | 65.91 | 66.04 | | 35 day SMA | 68.03 | 68.25 | 68.5 | | 50 day SMA | 70.08 | 70.22 | 70.33 | | 100 day SMA | 72.7 | 72.82 | 72.92 | | 150 day SMA | 73.87 | 73.92 | 73.97 | | 200 day SMA | 72.87 | 72.86 | 72.85 |
|
|
