Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 75.56 and 76.56
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 75.74 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.74 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.00 (0.93%) | 75.40 | 75.11 - 76.11 | 0.4067 times | Thu 24 September 2026 | 75.30 (-1.3%) | 74.38 | 74.38 - 76.16 | 2.1557 times | Wed 23 September 2026 | 76.29 (0.77%) | 76.08 | 76.08 - 76.43 | 0.1651 times | Tue 22 September 2026 | 75.71 (-0.71%) | 75.55 | 75.55 - 76.55 | 0.3453 times | Mon 21 September 2026 | 76.25 (0.73%) | 75.00 | 75.00 - 76.99 | 0.9913 times | Fri 18 September 2026 | 75.70 (1.27%) | 76.61 | 74.00 - 76.61 | 2.5098 times | Thu 17 September 2026 | 74.75 (0.11%) | 74.67 | 74.50 - 75.05 | 0.0686 times | Wed 16 September 2026 | 74.67 (0.35%) | 74.48 | 73.51 - 76.01 | 0.4091 times | Tue 15 September 2026 | 74.41 (-4.59%) | 76.04 | 74.35 - 76.04 | 1.3223 times | Fri 11 September 2026 | 77.99 (2.36%) | 77.50 | 75.23 - 77.99 | 1.6261 times | Thu 10 September 2026 | 76.19 (-1.38%) | 76.72 | 75.91 - 76.80 | 1.2266 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 75.19 and 77.8
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 75.79 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.00 (0.4%) | 75.00 | 74.38 - 76.99 | 0.8621 times | Fri 18 September 2026 | 75.70 (-2.94%) | 76.04 | 73.51 - 76.61 | 0.9142 times | Fri 11 September 2026 | 77.99 (1.5%) | 78.38 | 75.23 - 78.55 | 0.7332 times | Fri 04 September 2026 | 76.84 (-1.4%) | 77.51 | 75.85 - 78.00 | 0.372 times | Fri 28 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 79.58 | 1.3604 times | Fri 21 August 2026 | 78.05 (-0.93%) | 76.81 | 75.70 - 78.71 | 0.541 times | Fri 14 August 2026 | 78.78 (0.27%) | 78.57 | 76.57 - 79.55 | 0.3862 times | Fri 07 August 2026 | 78.57 (1.51%) | 76.62 | 76.62 - 79.50 | 2.0966 times | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 2.2962 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.4381 times | Fri 17 July 2026 | 75.68 (-0.54%) | 76.09 | 74.55 - 76.26 | 0.2798 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 72.24 and 77.28
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 76.02 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.00 (-1.5%) | 77.16 | 73.51 - 78.55 | 0.3264 times | Mon 31 August 2026 | 77.16 (-0.31%) | 76.62 | 75.70 - 79.58 | 0.526 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.419 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7474 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.6177 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6462 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 3.0732 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8669 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.3156 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4617 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1289 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 75.88 |
| 20 day DMA | 76.31 |
| 35 day DMA | 77.2 |
| 50 day DMA | 77.02 |
| 100 day DMA | 75.77 |
| 150 day DMA | 74.11 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.71 | 75.92 |
| 12 day EMA | 75.98 | 75.98 | 76.1 |
| 20 day EMA | 76.27 | 76.3 | 76.41 |
| 35 day EMA | 76.48 | 76.51 | 76.58 |
| 50 day EMA | 76.81 | 76.84 | 76.9 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.85 | 75.74 |
| 12 day SMA | 75.88 | 75.93 | 76.05 |
| 20 day SMA | 76.31 | 76.4 | 76.61 |
| 35 day SMA | 77.2 | 77.28 | 77.35 |
| 50 day SMA | 77.02 | 77.02 | 77.03 |
| 100 day SMA | 75.77 | 75.76 | 75.74 |
| 150 day SMA | 74.11 | 74.09 | 74.08 |
| 200 day SMA | 73.55 | 73.53 | 73.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.