Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et Strong Daily Stock price targets for Abslnn50et 542230 are 71.16 and 72.25 | Daily Target 1 | 70.29 | | Daily Target 2 | 70.93 | | Daily Target 3 | 71.383333333333 | | Daily Target 4 | 72.02 | | Daily Target 5 | 72.47 |
Daily price and volume Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.56 (0.08%) |
70.75 |
70.75 - 71.84 |
1.1169 times |
Thu 03 July 2025 |
71.50 (0%) |
71.74 |
71.15 - 71.76 |
0.7693 times |
Wed 02 July 2025 |
71.50 (-0.36%) |
71.45 |
71.45 - 71.50 |
0.2331 times |
Tue 01 July 2025 |
71.76 (-0.17%) |
71.89 |
71.45 - 72.39 |
2.4225 times |
Mon 30 June 2025 |
71.88 (0.46%) |
71.50 |
71.45 - 72.06 |
0.861 times |
Fri 27 June 2025 |
71.55 (0.93%) |
71.61 |
71.09 - 71.85 |
1.443 times |
Thu 26 June 2025 |
70.89 (0.38%) |
70.38 |
70.38 - 70.91 |
0.5767 times |
Wed 25 June 2025 |
70.62 (0.17%) |
70.50 |
70.25 - 70.91 |
0.6669 times |
Tue 24 June 2025 |
70.50 (1%) |
69.00 |
69.00 - 70.56 |
1.8378 times |
Mon 23 June 2025 |
69.80 (1.85%) |
69.35 |
69.25 - 69.81 |
0.0728 times |
Thu 19 June 2025 |
68.53 (-1.48%) |
69.78 |
68.07 - 71.00 |
4.2967 times |
Weekly price and charts Abslnn50et Strong weekly Stock price targets for Abslnn50et 542230 are 71.16 and 72.8 | Weekly Target 1 | 69.93 | | Weekly Target 2 | 70.74 | | Weekly Target 3 | 71.566666666667 | | Weekly Target 4 | 72.38 | | Weekly Target 5 | 73.21 |
Weekly price and volumes for Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.56 (0.01%) |
71.50 |
70.75 - 72.39 |
0.2368 times |
Fri 27 June 2025 |
71.55 (4.41%) |
69.35 |
69.00 - 71.85 |
0.2015 times |
Thu 19 June 2025 |
68.53 (-1.93%) |
69.57 |
68.07 - 71.00 |
0.2341 times |
Fri 13 June 2025 |
69.88 (-1.31%) |
71.50 |
69.32 - 72.20 |
0.5758 times |
Fri 06 June 2025 |
70.81 (1.74%) |
70.00 |
69.28 - 71.60 |
0.2059 times |
Fri 30 May 2025 |
69.60 (-0.06%) |
70.51 |
68.30 - 71.39 |
0.6738 times |
Fri 23 May 2025 |
69.64 (-0.4%) |
69.52 |
68.59 - 71.20 |
0.6127 times |
Fri 16 May 2025 |
69.92 (7.65%) |
67.11 |
67.07 - 69.98 |
0.3304 times |
Fri 09 May 2025 |
64.95 (-2.91%) |
66.90 |
64.21 - 68.22 |
0.6601 times |
Fri 02 May 2025 |
66.90 (-0.13%) |
66.99 |
66.82 - 68.72 |
6.269 times |
Fri 25 April 2025 |
66.99 (2.13%) |
64.72 |
64.72 - 69.40 |
1.1682 times |
Monthly price and charts Abslnn50et Strong monthly Stock price targets for Abslnn50et 542230 are 70.34 and 71.98 | Monthly Target 1 | 69.93 | | Monthly Target 2 | 70.74 | | Monthly Target 3 | 71.566666666667 | | Monthly Target 4 | 72.38 | | Monthly Target 5 | 73.21 |
Monthly price and volumes Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.56 (-0.45%) |
71.89 |
70.75 - 72.39 |
0.0483 times |
Mon 30 June 2025 |
71.88 (3.28%) |
70.00 |
68.07 - 72.20 |
0.3048 times |
Fri 30 May 2025 |
69.60 (3.56%) |
68.47 |
64.21 - 71.39 |
0.559 times |
Wed 30 April 2025 |
67.21 (1.8%) |
67.25 |
61.19 - 69.40 |
2.1371 times |
Fri 28 March 2025 |
66.02 (10.31%) |
59.54 |
58.70 - 67.43 |
2.3858 times |
Fri 28 February 2025 |
59.85 (-10.67%) |
66.95 |
59.12 - 68.20 |
0.7651 times |
Fri 31 January 2025 |
67.00 (-5.55%) |
70.75 |
62.06 - 74.00 |
1.0619 times |
Tue 31 December 2024 |
70.94 (-2.93%) |
72.03 |
69.44 - 77.20 |
0.6603 times |
Fri 29 November 2024 |
73.08 (0.68%) |
75.86 |
69.00 - 76.00 |
1.0916 times |
Thu 31 October 2024 |
72.59 (-9.32%) |
80.42 |
71.16 - 81.82 |
0.986 times |
Mon 30 September 2024 |
80.05 (3%) |
79.52 |
76.28 - 83.18 |
0.7735 times |
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value | | 5 day DMA | 71.64 | | 12 day DMA | 70.8 | | 20 day DMA | 70.77 | | 35 day DMA | 70.33 | | 50 day DMA | 69.42 | | 100 day DMA | 66.66 | | 150 day DMA | 68.17 | | 200 day DMA | 70.3 | EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.47 | 71.43 | 71.4 | | 12 day EMA | 71.09 | 71.01 | 70.92 | | 20 day EMA | 70.73 | 70.64 | 70.55 | | 35 day EMA | 70.02 | 69.93 | 69.84 | | 50 day EMA | 69.35 | 69.26 | 69.17 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.64 | 71.64 | 71.52 | | 12 day SMA | 70.8 | 70.65 | 70.53 | | 20 day SMA | 70.77 | 70.68 | 70.6 | | 35 day SMA | 70.33 | 70.26 | 70.17 | | 50 day SMA | 69.42 | 69.36 | 69.29 | | 100 day SMA | 66.66 | 66.61 | 66.55 | | 150 day SMA | 68.17 | 68.18 | 68.19 | | 200 day SMA | 70.3 | 70.33 | 70.37 |
|
|
