Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 77.47 and 78.97
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.613333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.11 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.54 (0.19%) | 79.20 | 77.90 - 79.40 | 0.0973 times | Wed 12 August 2026 | 78.39 (0.04%) | 79.55 | 77.83 - 79.55 | 0.2138 times | Tue 11 August 2026 | 78.36 (-0.62%) | 78.76 | 78.30 - 78.76 | 0.121 times | Mon 10 August 2026 | 78.85 (0.36%) | 78.57 | 78.21 - 79.01 | 0.3603 times | Fri 07 August 2026 | 78.57 (0.09%) | 79.50 | 78.30 - 79.50 | 0.6274 times | Thu 06 August 2026 | 78.50 (0.73%) | 78.15 | 78.15 - 78.50 | 0.0331 times | Wed 05 August 2026 | 77.93 (-0.51%) | 79.00 | 77.89 - 79.00 | 0.3997 times | Tue 04 August 2026 | 78.33 (0.67%) | 78.63 | 78.15 - 78.65 | 0.4215 times | Mon 03 August 2026 | 77.81 (0.53%) | 76.62 | 76.62 - 78.75 | 3.1745 times | Fri 31 July 2026 | 77.40 (1.16%) | 76.45 | 76.45 - 77.52 | 4.5514 times | Thu 30 July 2026 | 76.51 (-0.1%) | 75.29 | 75.25 - 76.74 | 0.1875 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 77.33 and 79.05
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.64 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.54 (-0.04%) | 78.57 | 77.83 - 79.55 | 0.327 times | Fri 07 August 2026 | 78.57 (1.51%) | 76.62 | 76.62 - 79.50 | 1.9217 times | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 2.1047 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.4016 times | Fri 17 July 2026 | 75.68 (-0.54%) | 76.09 | 74.55 - 76.26 | 0.2565 times | Fri 10 July 2026 | 76.09 (0.18%) | 76.40 | 74.35 - 76.50 | 0.3464 times | Fri 03 July 2026 | 75.95 (-0.01%) | 74.06 | 74.06 - 76.55 | 0.3839 times | Thu 25 June 2026 | 75.96 (0.61%) | 76.00 | 75.25 - 78.34 | 0.7816 times | Fri 19 June 2026 | 75.50 (2.72%) | 72.20 | 71.66 - 85.00 | 2.0005 times | Fri 12 June 2026 | 73.50 (-0.23%) | 74.00 | 71.09 - 75.39 | 1.4761 times | Fri 05 June 2026 | 73.67 (-1.59%) | 73.55 | 72.55 - 75.52 | 1.3617 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 77.58 and 80.51
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.54 (1.47%) | 76.62 | 76.62 - 79.55 | 0.3009 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.438 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7815 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.6458 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6756 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 3.2132 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.9064 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.421 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4827 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1347 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2525 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 77.98 |
| 20 day DMA | 77.09 |
| 35 day DMA | 76.5 |
| 50 day DMA | 75.84 |
| 100 day DMA | 73.68 |
| 150 day DMA | 73.13 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.37 | 78.36 |
| 12 day EMA | 77.93 | 77.82 | 77.72 |
| 20 day EMA | 77.4 | 77.28 | 77.16 |
| 35 day EMA | 76.66 | 76.55 | 76.44 |
| 50 day EMA | 76 | 75.9 | 75.8 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.53 | 78.44 |
| 12 day SMA | 77.98 | 77.73 | 77.52 |
| 20 day SMA | 77.09 | 76.95 | 76.82 |
| 35 day SMA | 76.5 | 76.42 | 76.34 |
| 50 day SMA | 75.84 | 75.75 | 75.68 |
| 100 day SMA | 73.68 | 73.58 | 73.47 |
| 150 day SMA | 73.13 | 73.08 | 73.04 |
| 200 day SMA | 72.9 | 72.86 | 72.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.