Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 75.42 and 76.48
| Daily Target 1 | 75.24 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.36 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.96 (0.03%) | 77.00 | 75.94 - 77.00 | 2.2602 times | Wed 24 June 2026 | 75.94 (0.33%) | 76.50 | 75.25 - 76.50 | 0.0141 times | Tue 23 June 2026 | 75.69 (-0.05%) | 75.74 | 75.53 - 78.34 | 0.0914 times | Mon 22 June 2026 | 75.73 (0.3%) | 76.00 | 75.45 - 76.49 | 0.3764 times | Fri 19 June 2026 | 75.50 (-0.81%) | 74.21 | 74.21 - 76.25 | 0.1104 times | Thu 18 June 2026 | 76.12 (0.44%) | 74.85 | 74.82 - 76.15 | 0.581 times | Wed 17 June 2026 | 75.79 (0.53%) | 75.39 | 75.39 - 75.88 | 0.1496 times | Tue 16 June 2026 | 75.39 (1.05%) | 75.47 | 74.81 - 75.47 | 0.8954 times | Mon 15 June 2026 | 74.61 (1.51%) | 72.20 | 71.66 - 85.00 | 5.2821 times | Fri 12 June 2026 | 73.50 (2.94%) | 73.18 | 72.57 - 73.56 | 0.2394 times | Thu 11 June 2026 | 71.40 (-1.3%) | 72.10 | 71.09 - 73.00 | 1.6994 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 74.06 and 77.15
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 76.516666666667 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.96 (0.61%) | 76.00 | 75.25 - 78.34 | 0.5512 times | Fri 19 June 2026 | 75.50 (2.72%) | 72.20 | 71.66 - 85.00 | 1.4107 times | Fri 12 June 2026 | 73.50 (-0.23%) | 74.00 | 71.09 - 75.39 | 1.0409 times | Fri 05 June 2026 | 73.67 (-1.59%) | 73.55 | 72.55 - 75.52 | 0.9603 times | Fri 29 May 2026 | 74.86 (1.4%) | 71.98 | 71.98 - 76.06 | 0.5361 times | Fri 22 May 2026 | 73.83 (1.78%) | 73.60 | 70.44 - 73.83 | 2.1589 times | Fri 15 May 2026 | 72.54 (-3.54%) | 75.20 | 71.70 - 75.20 | 0.4639 times | Fri 08 May 2026 | 75.20 (2.56%) | 73.00 | 73.00 - 75.59 | 0.2443 times | Thu 30 April 2026 | 73.32 (-0.11%) | 72.66 | 72.66 - 74.67 | 0.9153 times | Fri 24 April 2026 | 73.40 (-0.01%) | 72.82 | 72.52 - 75.50 | 1.7183 times | Fri 17 April 2026 | 73.41 (3.88%) | 70.60 | 69.93 - 73.96 | 0.1495 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 73.53 and 87.44
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.96 (1.47%) | 73.55 | 71.09 - 85.00 | 0.6528 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.5606 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.5865 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.7892 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.7868 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.1016 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.419 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.117 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2192 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.7673 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4762 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 74.83 |
| 20 day DMA | 74.5 |
| 35 day DMA | 74.08 |
| 50 day DMA | 74 |
| 100 day DMA | 72.16 |
| 150 day DMA | 72.14 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.65 | 75.51 |
| 12 day EMA | 75.2 | 75.06 | 74.9 |
| 20 day EMA | 74.76 | 74.63 | 74.49 |
| 35 day EMA | 74.22 | 74.12 | 74.01 |
| 50 day EMA | 73.79 | 73.7 | 73.61 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.8 | 75.77 |
| 12 day SMA | 74.83 | 74.63 | 74.47 |
| 20 day SMA | 74.5 | 74.48 | 74.39 |
| 35 day SMA | 74.08 | 74.06 | 74 |
| 50 day SMA | 74 | 73.89 | 73.78 |
| 100 day SMA | 72.16 | 72.09 | 72.04 |
| 150 day SMA | 72.14 | 72.12 | 72.11 |
| 200 day SMA | 72 | 71.97 | 71.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.