Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et Strong Daily Stock price targets for Abslnn50et 542230 are 69.73 and 70.18 | Daily Target 1 | 69.36 | | Daily Target 2 | 69.64 | | Daily Target 3 | 69.81 | | Daily Target 4 | 70.09 | | Daily Target 5 | 70.26 |
Daily price and volume Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
69.92 (1.5%) |
69.80 |
69.53 - 69.98 |
0.5264 times |
Thu 15 May 2025 |
68.89 (0.75%) |
68.08 |
67.45 - 69.37 |
1.1327 times |
Wed 14 May 2025 |
68.38 (0.78%) |
67.60 |
67.60 - 69.21 |
0.9199 times |
Tue 13 May 2025 |
67.85 (0%) |
68.01 |
67.70 - 68.15 |
0.558 times |
Mon 12 May 2025 |
67.85 (4.46%) |
67.11 |
67.07 - 67.85 |
0.1985 times |
Fri 09 May 2025 |
64.95 (-0.63%) |
64.26 |
64.21 - 65.16 |
0.7333 times |
Thu 08 May 2025 |
65.36 (-2.23%) |
65.60 |
65.00 - 67.48 |
1.3169 times |
Wed 07 May 2025 |
66.85 (0.84%) |
66.56 |
66.42 - 66.89 |
0.1496 times |
Tue 06 May 2025 |
66.29 (-2.77%) |
68.21 |
66.14 - 68.22 |
3.4703 times |
Mon 05 May 2025 |
68.18 (1.91%) |
66.90 |
66.90 - 68.21 |
0.9944 times |
Fri 02 May 2025 |
66.90 (-0.46%) |
68.47 |
66.82 - 68.47 |
0.2504 times |
Weekly price and charts Abslnn50et Strong weekly Stock price targets for Abslnn50et 542230 are 68.5 and 71.41 | Weekly Target 1 | 66.08 | | Weekly Target 2 | 68 | | Weekly Target 3 | 68.99 | | Weekly Target 4 | 70.91 | | Weekly Target 5 | 71.9 |
Weekly price and volumes for Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
69.92 (7.65%) |
67.11 |
67.07 - 69.98 |
0.1759 times |
Fri 09 May 2025 |
64.95 (-2.91%) |
66.90 |
64.21 - 68.22 |
0.3514 times |
Fri 02 May 2025 |
66.90 (-0.13%) |
66.99 |
66.82 - 68.72 |
3.3374 times |
Fri 25 April 2025 |
66.99 (2.13%) |
64.72 |
64.72 - 69.40 |
0.6219 times |
Tue 15 April 2025 |
65.59 (2.2%) |
64.50 |
64.45 - 66.29 |
0.2105 times |
Fri 11 April 2025 |
64.18 (-0.67%) |
61.24 |
61.19 - 65.23 |
0.1839 times |
Fri 04 April 2025 |
64.61 (-2.14%) |
67.25 |
63.73 - 67.25 |
0.3444 times |
Fri 28 March 2025 |
66.02 (0.32%) |
64.09 |
64.09 - 67.43 |
0.4865 times |
Fri 21 March 2025 |
65.81 (6.45%) |
61.00 |
60.23 - 66.10 |
3.8802 times |
Thu 13 March 2025 |
61.82 (-0.98%) |
61.10 |
60.66 - 63.50 |
0.4079 times |
Fri 07 March 2025 |
62.43 (4.31%) |
59.54 |
58.70 - 63.95 |
0.4554 times |
Monthly price and charts Abslnn50et Strong monthly Stock price targets for Abslnn50et 542230 are 67.07 and 72.84 | Monthly Target 1 | 62.27 | | Monthly Target 2 | 66.09 | | Monthly Target 3 | 68.036666666667 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 73.81 |
Monthly price and volumes Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
69.92 (4.03%) |
68.47 |
64.21 - 69.98 |
0.2076 times |
Wed 30 April 2025 |
67.21 (1.8%) |
67.25 |
61.19 - 69.40 |
1.7994 times |
Fri 28 March 2025 |
66.02 (10.31%) |
59.54 |
58.70 - 67.43 |
2.0087 times |
Fri 28 February 2025 |
59.85 (-10.67%) |
66.95 |
59.12 - 68.20 |
0.6442 times |
Fri 31 January 2025 |
67.00 (-5.55%) |
70.75 |
62.06 - 74.00 |
0.8941 times |
Tue 31 December 2024 |
70.94 (-2.93%) |
72.03 |
69.44 - 77.20 |
0.556 times |
Fri 29 November 2024 |
73.08 (0.68%) |
75.86 |
69.00 - 76.00 |
0.9191 times |
Thu 31 October 2024 |
72.59 (-9.32%) |
80.42 |
71.16 - 81.82 |
0.8302 times |
Mon 30 September 2024 |
80.05 (3%) |
79.52 |
76.28 - 83.18 |
0.6513 times |
Fri 30 August 2024 |
77.72 (0.96%) |
78.19 |
72.55 - 81.00 |
1.4895 times |
Tue 30 July 2024 |
76.98 (3.68%) |
75.30 |
72.10 - 78.06 |
0.6298 times |
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value | | 5 day DMA | 68.58 | | 12 day DMA | 67.39 | | 20 day DMA | 67.28 | | 35 day DMA | 66.01 | | 50 day DMA | 64.75 | | 100 day DMA | 66.81 | | 150 day DMA | 69.49 | | 200 day DMA | 71.25 | EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.6 | 67.94 | 67.47 | | 12 day EMA | 67.72 | 67.32 | 67.03 | | 20 day EMA | 67.12 | 66.83 | 66.61 | | 35 day EMA | 66.09 | 65.86 | 65.68 | | 50 day EMA | 65.04 | 64.84 | 64.67 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.58 | 67.58 | 66.88 | | 12 day SMA | 67.39 | 67.19 | 67.09 | | 20 day SMA | 67.28 | 66.95 | 66.68 | | 35 day SMA | 66.01 | 65.83 | 65.62 | | 50 day SMA | 64.75 | 64.6 | 64.49 | | 100 day SMA | 66.81 | 66.86 | 66.92 | | 150 day SMA | 69.49 | 69.54 | 69.6 | | 200 day SMA | 71.25 | 71.28 | 71.31 |
|
|
