Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 65.04 and 68.66
| Daily Target 1 | 62.41 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 69.65 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.70 (0.94%) | 65.10 | 64.38 - 68.00 | 1.143 times | Mon 23 March 2026 | 65.09 (-2.95%) | 66.08 | 63.87 - 68.00 | 0.8512 times | Fri 20 March 2026 | 67.07 (-0.64%) | 65.81 | 65.81 - 69.00 | 0.072 times | Thu 19 March 2026 | 67.50 (-2.13%) | 67.24 | 66.23 - 69.80 | 0.1325 times | Wed 18 March 2026 | 68.97 (1.7%) | 68.56 | 68.56 - 69.00 | 0.0373 times | Tue 17 March 2026 | 67.82 (-0.25%) | 67.64 | 67.18 - 68.11 | 0.0831 times | Mon 16 March 2026 | 67.99 (0.43%) | 69.39 | 66.68 - 71.00 | 0.8149 times | Fri 13 March 2026 | 67.70 (-3.46%) | 69.38 | 67.39 - 69.70 | 0.5107 times | Thu 12 March 2026 | 70.13 (-2.58%) | 70.13 | 68.59 - 70.36 | 0.2163 times | Wed 11 March 2026 | 71.99 (2.3%) | 70.37 | 69.59 - 72.00 | 6.139 times | Tue 10 March 2026 | 70.37 (-0.04%) | 68.64 | 68.64 - 73.00 | 0.1079 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 62.72 and 66.85
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.70 (-2.04%) | 66.08 | 63.87 - 68.00 | 0.8935 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.5107 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 3.2003 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.3055 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.2898 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0099 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0273 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.1389 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 3.448 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.1762 times | Fri 16 January 2026 | 71.70 (-0.38%) | 71.40 | 71.28 - 73.30 | 0.0331 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 60.22 and 69.35
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 67.523333333333 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.70 (-10.65%) | 71.69 | 63.87 - 73.00 | 2.2939 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6849 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.8293 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3647 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1018 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1908 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.5383 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4145 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2487 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3332 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.6111 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 68.39 |
| 20 day DMA | 70.11 |
| 35 day DMA | 71.12 |
| 50 day DMA | 71.25 |
| 100 day DMA | 71.82 |
| 150 day DMA | 71.5 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 67 | 67.95 |
| 12 day EMA | 68.12 | 68.56 | 69.19 |
| 20 day EMA | 69.23 | 69.6 | 70.08 |
| 35 day EMA | 70.22 | 70.49 | 70.81 |
| 50 day EMA | 70.99 | 71.21 | 71.46 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 67.29 | 67.87 |
| 12 day SMA | 68.39 | 68.84 | 69.46 |
| 20 day SMA | 70.11 | 70.48 | 70.88 |
| 35 day SMA | 71.12 | 71.29 | 71.49 |
| 50 day SMA | 71.25 | 71.42 | 71.59 |
| 100 day SMA | 71.82 | 71.89 | 71.97 |
| 150 day SMA | 71.5 | 71.53 | 71.55 |
| 200 day SMA | 71.28 | 71.3 | 71.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.