Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 72.44 and 73.93
| Daily Target 1 | 71.2 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.69 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 74.18 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.18 (1.33%) | 72.39 | 71.70 - 73.19 | 0.8852 times | Tue 12 May 2026 | 72.22 (-1.94%) | 74.11 | 72.01 - 74.11 | 0.4285 times | Mon 11 May 2026 | 73.65 (-2.06%) | 75.20 | 73.63 - 75.20 | 0.9526 times | Fri 08 May 2026 | 75.20 (-0.29%) | 75.44 | 75.00 - 75.44 | 0.2233 times | Thu 07 May 2026 | 75.42 (0.57%) | 75.56 | 74.83 - 75.59 | 0.5061 times | Wed 06 May 2026 | 74.99 (1.3%) | 73.26 | 73.26 - 75.00 | 0.3698 times | Tue 05 May 2026 | 74.03 (-0.8%) | 74.00 | 73.51 - 74.20 | 0.2413 times | Mon 04 May 2026 | 74.63 (1.79%) | 73.00 | 73.00 - 74.63 | 0.4097 times | Thu 30 April 2026 | 73.32 (-0.57%) | 73.35 | 73.00 - 73.74 | 0.6267 times | Wed 29 April 2026 | 73.74 (-0.18%) | 73.87 | 73.74 - 74.67 | 5.3568 times | Tue 28 April 2026 | 73.87 (-0.7%) | 74.49 | 73.87 - 74.61 | 0.1379 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 70.69 and 74.19
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 73.36 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.18 (-2.69%) | 75.20 | 71.70 - 75.20 | 0.1577 times | Fri 08 May 2026 | 75.20 (2.56%) | 73.00 | 73.00 - 75.59 | 0.1218 times | Thu 30 April 2026 | 73.32 (-0.11%) | 72.66 | 72.66 - 74.67 | 0.4563 times | Fri 24 April 2026 | 73.40 (-0.01%) | 72.82 | 72.52 - 75.50 | 0.8567 times | Fri 17 April 2026 | 73.41 (3.88%) | 70.60 | 69.93 - 73.96 | 0.0745 times | Fri 10 April 2026 | 70.67 (8.57%) | 65.33 | 64.74 - 70.98 | 0.2434 times | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.2727 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.7884 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.8296 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 5.1988 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.4962 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 72.44 and 76.33
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.49 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.18 (-0.19%) | 73.00 | 71.70 - 75.59 | 0.0987 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6269 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.9815 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.841 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2465 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4479 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.125 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2343 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8892 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.509 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7615 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 74.05 |
| 20 day DMA | 73.83 |
| 35 day DMA | 70.93 |
| 50 day DMA | 70.92 |
| 100 day DMA | 71.48 |
| 150 day DMA | 71.75 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.71 | 74.46 |
| 12 day EMA | 73.66 | 73.75 | 74.03 |
| 20 day EMA | 73.17 | 73.17 | 73.27 |
| 35 day EMA | 72.52 | 72.48 | 72.5 |
| 50 day EMA | 71.39 | 71.32 | 71.28 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 74.3 | 74.66 |
| 12 day SMA | 74.05 | 74.07 | 74.22 |
| 20 day SMA | 73.83 | 73.7 | 73.63 |
| 35 day SMA | 70.93 | 70.81 | 70.69 |
| 50 day SMA | 70.92 | 70.92 | 70.94 |
| 100 day SMA | 71.48 | 71.47 | 71.46 |
| 150 day SMA | 71.75 | 71.75 | 71.75 |
| 200 day SMA | 71.43 | 71.43 | 71.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.