Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1679.03 and 1695.23
| Daily Target 1 | 1666.55 |
| Daily Target 2 | 1675.3 |
| Daily Target 3 | 1682.75 |
| Daily Target 4 | 1691.5 |
| Daily Target 5 | 1698.95 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1684.05 (0.7%) | 1674.00 | 1674.00 - 1690.20 | 0.7236 times | Mon 05 October 2026 | 1672.35 (-0.49%) | 1688.40 | 1656.00 - 1688.40 | 0.3716 times | Thu 01 October 2026 | 1680.60 (2.16%) | 1684.75 | 1641.95 - 1691.80 | 1.5844 times | Tue 29 September 2026 | 1645.10 (-0.38%) | 1651.40 | 1631.00 - 1664.05 | 0.4697 times | Mon 28 September 2026 | 1651.40 (-2.75%) | 1697.20 | 1650.00 - 1697.20 | 1.7327 times | Fri 25 September 2026 | 1698.10 (-1.29%) | 1710.00 | 1681.85 - 1725.00 | 1.4017 times | Thu 24 September 2026 | 1720.35 (-1.32%) | 1749.00 | 1714.90 - 1749.25 | 0.4084 times | Wed 23 September 2026 | 1743.45 (0.03%) | 1742.95 | 1730.65 - 1750.00 | 1.2522 times | Tue 22 September 2026 | 1743.00 (-1.17%) | 1778.80 | 1737.65 - 1780.15 | 0.5364 times | Mon 21 September 2026 | 1763.65 (-0.12%) | 1762.70 | 1757.95 - 1812.85 | 1.5193 times | Fri 18 September 2026 | 1765.70 (4.48%) | 1688.95 | 1688.95 - 1800.00 | 2.861 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1652.93 and 1687.13
| Weekly Target 1 | 1642.55 |
| Weekly Target 2 | 1663.3 |
| Weekly Target 3 | 1676.75 |
| Weekly Target 4 | 1697.5 |
| Weekly Target 5 | 1710.95 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1684.05 (0.21%) | 1688.40 | 1656.00 - 1690.20 | 0.1442 times | Thu 01 October 2026 | 1680.60 (-1.03%) | 1697.20 | 1631.00 - 1697.20 | 0.4986 times | Fri 25 September 2026 | 1698.10 (-3.83%) | 1762.70 | 1681.85 - 1812.85 | 0.6739 times | Fri 18 September 2026 | 1765.70 (0.94%) | 1752.25 | 1678.85 - 1800.00 | 0.7564 times | Fri 11 September 2026 | 1749.20 (0.03%) | 1776.20 | 1671.90 - 1776.20 | 0.9623 times | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 1.8218 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 1.468 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 2.1209 times | Fri 14 August 2026 | 1842.30 (0.91%) | 1825.25 | 1814.10 - 1868.10 | 0.7146 times | Fri 07 August 2026 | 1825.75 (1.49%) | 1800.00 | 1795.05 - 1850.00 | 0.8393 times | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 14.4069 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1638.08 and 1687.93
| Monthly Target 1 | 1622.75 |
| Monthly Target 2 | 1653.4 |
| Monthly Target 3 | 1672.6 |
| Monthly Target 4 | 1703.25 |
| Monthly Target 5 | 1722.45 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1684.05 (2.37%) | 1684.75 | 1641.95 - 1691.80 | 0.0219 times | Tue 29 September 2026 | 1645.10 (-10.96%) | 1891.00 | 1631.00 - 1891.00 | 0.2303 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.3681 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.4216 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5807 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 1.047 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.8757 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 3.296 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7788 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.3798 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4282 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1666.7 |
| 12 day DMA | 1704.81 |
| 20 day DMA | 1711.32 |
| 35 day DMA | 1767.66 |
| 50 day DMA | 1783.49 |
| 100 day DMA | 1764.28 |
| 150 day DMA | 1814.17 |
| 200 day DMA | 1888.06 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.96 | 1677.92 | 1680.7 |
| 12 day EMA | 1697.61 | 1700.08 | 1705.12 |
| 20 day EMA | 1717.74 | 1721.28 | 1726.43 |
| 35 day EMA | 1746.16 | 1749.82 | 1754.38 |
| 50 day EMA | 1777.56 | 1781.37 | 1785.82 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.7 | 1669.51 | 1679.11 |
| 12 day SMA | 1704.81 | 1705.47 | 1706.77 |
| 20 day SMA | 1711.32 | 1715.65 | 1720.51 |
| 35 day SMA | 1767.66 | 1771.75 | 1776.5 |
| 50 day SMA | 1783.49 | 1786.92 | 1790.77 |
| 100 day SMA | 1764.28 | 1765.13 | 1766.71 |
| 150 day SMA | 1814.17 | 1816.73 | 1819.46 |
| 200 day SMA | 1888.06 | 1889.35 | 1890.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.