Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat Strong Daily Stock price targets for Dalbharat 542216 are 2041.65 and 2076.4 | Daily Target 1 | 2016.27 | | Daily Target 2 | 2032.28 | | Daily Target 3 | 2051.0166666667 | | Daily Target 4 | 2067.03 | | Daily Target 5 | 2085.77 |
Daily price and volume Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2048.30 (0.44%) |
2043.40 |
2035.00 - 2069.75 |
0.6734 times |
Wed 12 November 2025 |
2039.25 (-0.15%) |
2030.05 |
2022.35 - 2043.00 |
0.3143 times |
Tue 11 November 2025 |
2042.30 (-0.67%) |
2050.15 |
2029.80 - 2058.95 |
0.3598 times |
Mon 10 November 2025 |
2056.10 (0.77%) |
2032.15 |
2032.15 - 2067.60 |
0.3728 times |
Fri 07 November 2025 |
2040.30 (-0.21%) |
2031.00 |
2027.50 - 2050.60 |
0.2258 times |
Thu 06 November 2025 |
2044.60 (-0.3%) |
2030.55 |
2030.55 - 2067.45 |
0.9676 times |
Tue 04 November 2025 |
2050.65 (-1.52%) |
2149.35 |
2040.00 - 2149.35 |
0.6036 times |
Mon 03 November 2025 |
2082.20 (-0.67%) |
2169.55 |
2072.40 - 2169.55 |
0.2126 times |
Fri 31 October 2025 |
2096.30 (-0.12%) |
2096.70 |
2090.30 - 2109.20 |
0.36 times |
Thu 30 October 2025 |
2098.85 (-1.54%) |
2147.00 |
2093.90 - 2147.00 |
5.9102 times |
Wed 29 October 2025 |
2131.65 (0.17%) |
2159.55 |
2116.90 - 2159.55 |
0.2935 times |
Weekly price and charts Dalbharat Strong weekly Stock price targets for Dalbharat 542216 are 2035.33 and 2082.73 | Weekly Target 1 | 1999.4 | | Weekly Target 2 | 2023.85 | | Weekly Target 3 | 2046.8 | | Weekly Target 4 | 2071.25 | | Weekly Target 5 | 2094.2 |
Weekly price and volumes for Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2048.30 (0.39%) |
2032.15 |
2022.35 - 2069.75 |
0.1616 times |
Fri 07 November 2025 |
2040.30 (-2.67%) |
2169.55 |
2027.50 - 2169.55 |
0.1888 times |
Fri 31 October 2025 |
2096.30 (-1.81%) |
2099.20 |
2085.00 - 2159.55 |
1.393 times |
Thu 23 October 2025 |
2134.95 (-4.92%) |
2255.05 |
2129.30 - 2270.70 |
4.5713 times |
Fri 17 October 2025 |
2245.50 (0.65%) |
2221.05 |
2186.85 - 2320.00 |
0.5473 times |
Fri 10 October 2025 |
2231.05 (-1.09%) |
2226.85 |
2214.90 - 2298.35 |
0.6338 times |
Fri 03 October 2025 |
2255.60 (1.86%) |
2221.90 |
2202.50 - 2264.30 |
0.2812 times |
Fri 26 September 2025 |
2214.35 (-8.15%) |
2459.05 |
2206.30 - 2459.05 |
0.5683 times |
Fri 19 September 2025 |
2410.90 (0.07%) |
2415.30 |
2403.20 - 2495.95 |
0.9109 times |
Fri 12 September 2025 |
2409.10 (-0.04%) |
2409.00 |
2366.40 - 2448.00 |
0.7438 times |
Fri 05 September 2025 |
2410.05 (0.33%) |
2413.75 |
2390.00 - 2429.75 |
1.166 times |
Monthly price and charts Dalbharat Strong monthly Stock price targets for Dalbharat 542216 are 1961.73 and 2108.93 | Monthly Target 1 | 1932.87 | | Monthly Target 2 | 1990.58 | | Monthly Target 3 | 2080.0666666667 | | Monthly Target 4 | 2137.78 | | Monthly Target 5 | 2227.27 |
Monthly price and volumes Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2048.30 (-2.29%) |
2169.55 |
2022.35 - 2169.55 |
0.1163 times |
Fri 31 October 2025 |
2096.30 (-5.79%) |
2229.50 |
2085.00 - 2320.00 |
2.422 times |
Tue 30 September 2025 |
2225.10 (-7.37%) |
2413.75 |
2202.50 - 2495.95 |
1.1671 times |
Fri 29 August 2025 |
2402.05 (7.53%) |
2223.95 |
2190.10 - 2409.20 |
0.8126 times |
Thu 31 July 2025 |
2233.75 (1.11%) |
2199.50 |
2121.70 - 2341.90 |
2.0763 times |
Mon 30 June 2025 |
2209.25 (9.62%) |
2016.40 |
2007.90 - 2232.65 |
0.5541 times |
Fri 30 May 2025 |
2015.35 (3.48%) |
1944.25 |
1870.00 - 2166.70 |
0.5795 times |
Wed 30 April 2025 |
1947.65 (7.05%) |
1819.00 |
1768.50 - 2017.05 |
0.6103 times |
Fri 28 March 2025 |
1819.45 (7.8%) |
1700.00 |
1602.00 - 1860.00 |
0.3383 times |
Fri 28 February 2025 |
1687.75 (-9.76%) |
1812.60 |
1665.00 - 1919.85 |
1.3236 times |
Fri 31 January 2025 |
1870.35 (5.88%) |
1771.05 |
1675.00 - 1874.30 |
0.5761 times |
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value | | 5 day DMA | 2045.25 | | 12 day DMA | 2071.54 | | 20 day DMA | 2118.53 | | 35 day DMA | 2178.85 | | 50 day DMA | 2250.28 | | 100 day DMA | 2238.79 | | 150 day DMA | 2157.09 | | 200 day DMA | 2058.07 | EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2048.87 | 2049.16 | 2054.12 | | 12 day EMA | 2075.9 | 2080.92 | 2088.49 | | 20 day EMA | 2111.47 | 2118.12 | 2126.42 | | 35 day EMA | 2175.26 | 2182.73 | 2191.18 | | 50 day EMA | 2238.6 | 2246.36 | 2254.81 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2045.25 | 2044.51 | 2046.79 | | 12 day SMA | 2071.54 | 2075.24 | 2083.21 | | 20 day SMA | 2118.53 | 2127.87 | 2137.46 | | 35 day SMA | 2178.85 | 2189.21 | 2200.86 | | 50 day SMA | 2250.28 | 2257.35 | 2263.61 | | 100 day SMA | 2238.79 | 2238.93 | 2239.49 | | 150 day SMA | 2157.09 | 2155.19 | 2153.22 | | 200 day SMA | 2058.07 | 2056.33 | 2054.79 |
|
|
