Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1836.43 and 1867.33
| Daily Target 1 | 1812.03 |
| Daily Target 2 | 1829.92 |
| Daily Target 3 | 1842.9333333333 |
| Daily Target 4 | 1860.82 |
| Daily Target 5 | 1873.83 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1847.80 (0.3%) | 1825.05 | 1825.05 - 1855.95 | 1.1635 times | Fri 14 August 2026 | 1842.30 (0.83%) | 1825.00 | 1825.00 - 1848.30 | 0.4159 times | Thu 13 August 2026 | 1827.15 (-0.62%) | 1831.50 | 1814.10 - 1847.80 | 0.5639 times | Wed 12 August 2026 | 1838.50 (0.63%) | 1837.05 | 1815.00 - 1844.05 | 0.5909 times | Tue 11 August 2026 | 1827.00 (-0.48%) | 1868.10 | 1820.30 - 1868.10 | 0.6404 times | Mon 10 August 2026 | 1835.85 (0.55%) | 1825.25 | 1816.15 - 1859.70 | 2.5651 times | Fri 07 August 2026 | 1825.75 (0.1%) | 1823.00 | 1796.55 - 1832.30 | 0.9273 times | Thu 06 August 2026 | 1824.00 (-0.87%) | 1840.05 | 1820.00 - 1840.05 | 1.0002 times | Wed 05 August 2026 | 1840.00 (2.22%) | 1821.00 | 1814.45 - 1850.00 | 1.4158 times | Tue 04 August 2026 | 1800.00 (-1.55%) | 1806.35 | 1800.00 - 1827.15 | 0.717 times | Mon 03 August 2026 | 1828.35 (1.64%) | 1800.00 | 1795.05 - 1845.60 | 1.5492 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1836.43 and 1867.33
| Weekly Target 1 | 1812.03 |
| Weekly Target 2 | 1829.92 |
| Weekly Target 3 | 1842.9333333333 |
| Weekly Target 4 | 1860.82 |
| Weekly Target 5 | 1873.83 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1847.80 (0.3%) | 1825.05 | 1825.05 - 1855.95 | 0.0609 times | Fri 14 August 2026 | 1842.30 (0.91%) | 1825.25 | 1814.10 - 1868.10 | 0.2498 times | Fri 07 August 2026 | 1825.75 (1.49%) | 1800.00 | 1795.05 - 1850.00 | 0.2934 times | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 5.0358 times | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.1899 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 0.8421 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.5164 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.5707 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.6703 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.5708 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.3429 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1821.43 and 1894.48
| Monthly Target 1 | 1763.93 |
| Monthly Target 2 | 1805.87 |
| Monthly Target 3 | 1836.9833333333 |
| Monthly Target 4 | 1878.92 |
| Monthly Target 5 | 1910.03 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1847.80 (2.72%) | 1800.00 | 1795.05 - 1868.10 | 0.0972 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.2891 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.5265 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.9494 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7941 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.9887 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.7062 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.2512 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3883 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.0093 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.9226 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1836.55 |
| 12 day DMA | 1827.97 |
| 20 day DMA | 1829.11 |
| 35 day DMA | 1802.33 |
| 50 day DMA | 1768.53 |
| 100 day DMA | 1810.91 |
| 150 day DMA | 1892.79 |
| 200 day DMA | 1932.8 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.52 | 1833.88 | 1829.67 |
| 12 day EMA | 1830.78 | 1827.69 | 1825.03 |
| 20 day EMA | 1821.62 | 1818.86 | 1816.39 |
| 35 day EMA | 1797.66 | 1794.71 | 1791.91 |
| 50 day EMA | 1772.94 | 1769.89 | 1766.94 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.55 | 1834.16 | 1830.85 |
| 12 day SMA | 1827.97 | 1823.47 | 1821.87 |
| 20 day SMA | 1829.11 | 1829.01 | 1828.1 |
| 35 day SMA | 1802.33 | 1798.66 | 1795.54 |
| 50 day SMA | 1768.53 | 1766.09 | 1763.69 |
| 100 day SMA | 1810.91 | 1811.64 | 1811.76 |
| 150 day SMA | 1892.79 | 1894.68 | 1896.7 |
| 200 day SMA | 1932.8 | 1934.49 | 1936.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.