Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1771.4 and 1812.7
| Daily Target 1 | 1740.4 |
| Daily Target 2 | 1761.1 |
| Daily Target 3 | 1781.7 |
| Daily Target 4 | 1802.4 |
| Daily Target 5 | 1823 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1781.80 (0.68%) | 1765.20 | 1761.00 - 1802.30 | 0.4063 times | Mon 11 May 2026 | 1769.80 (-3.31%) | 1823.05 | 1760.95 - 1839.85 | 2.0449 times | Fri 08 May 2026 | 1830.30 (-7.28%) | 1955.25 | 1815.00 - 1971.55 | 2.6139 times | Thu 07 May 2026 | 1973.95 (-0.14%) | 1980.80 | 1960.00 - 1991.15 | 0.2786 times | Wed 06 May 2026 | 1976.75 (0.44%) | 1930.05 | 1930.05 - 1992.60 | 1.0291 times | Tue 05 May 2026 | 1968.15 (-0.73%) | 1966.15 | 1950.00 - 1984.20 | 0.2303 times | Mon 04 May 2026 | 1982.70 (4%) | 1906.35 | 1906.35 - 2005.25 | 0.8461 times | Thu 30 April 2026 | 1906.50 (-2.12%) | 1976.95 | 1898.50 - 1976.95 | 0.5685 times | Wed 29 April 2026 | 1947.75 (1.24%) | 1920.15 | 1920.10 - 1980.00 | 0.7084 times | Tue 28 April 2026 | 1923.80 (-2.52%) | 1972.00 | 1886.50 - 1981.35 | 1.2738 times | Mon 27 April 2026 | 1973.50 (0.58%) | 1962.30 | 1962.25 - 2001.00 | 0.2547 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1731.93 and 1810.83
| Weekly Target 1 | 1715.3 |
| Weekly Target 2 | 1748.55 |
| Weekly Target 3 | 1794.2 |
| Weekly Target 4 | 1827.45 |
| Weekly Target 5 | 1873.1 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1781.80 (-2.65%) | 1823.05 | 1760.95 - 1839.85 | 0.3915 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 0.7982 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.448 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.2102 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.1984 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.2204 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0696 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 6.2087 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1382 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.3167 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.2961 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1649.23 and 1893.53
| Monthly Target 1 | 1605.03 |
| Monthly Target 2 | 1693.42 |
| Monthly Target 3 | 1849.3333333333 |
| Monthly Target 4 | 1937.72 |
| Monthly Target 5 | 2093.63 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1781.80 (-6.54%) | 1906.35 | 1760.95 - 2005.25 | 0.402 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7169 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.698 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6376 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1295 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3506 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9112 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7357 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8364 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5823 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.4879 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1866.52 |
| 12 day DMA | 1916.43 |
| 20 day DMA | 1939.25 |
| 35 day DMA | 1901.24 |
| 50 day DMA | 1907.81 |
| 100 day DMA | 2009.8 |
| 150 day DMA | 2038.33 |
| 200 day DMA | 2109.03 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.3 | 1871.04 | 1921.65 |
| 12 day EMA | 1892.73 | 1912.89 | 1938.9 |
| 20 day EMA | 1908.88 | 1922.25 | 1938.29 |
| 35 day EMA | 1922.03 | 1930.29 | 1939.74 |
| 50 day EMA | 1918.29 | 1923.86 | 1930.15 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.52 | 1903.79 | 1946.37 |
| 12 day SMA | 1916.43 | 1931.14 | 1949.72 |
| 20 day SMA | 1939.25 | 1948.58 | 1955.64 |
| 35 day SMA | 1901.24 | 1903.33 | 1905.71 |
| 50 day SMA | 1907.81 | 1913.97 | 1919.92 |
| 100 day SMA | 2009.8 | 2011.84 | 2013.56 |
| 150 day SMA | 2038.33 | 2041.22 | 2044.5 |
| 200 day SMA | 2109.03 | 2110.95 | 2113.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.