Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat Strong Daily Stock price targets for Dalbharat 542216 are 2189.38 and 2218.48 | Daily Target 1 | 2182.28 | | Daily Target 2 | 2196.47 | | Daily Target 3 | 2211.3833333333 | | Daily Target 4 | 2225.57 | | Daily Target 5 | 2240.48 |
Daily price and volume Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2210.65 (-0.44%) |
2220.55 |
2197.20 - 2226.30 |
0.5556 times |
Wed 02 July 2025 |
2220.45 (1.34%) |
2156.15 |
2156.15 - 2244.40 |
1.5113 times |
Tue 01 July 2025 |
2191.05 (-0.82%) |
2199.50 |
2184.50 - 2225.00 |
0.7321 times |
Mon 30 June 2025 |
2209.25 (0.09%) |
2232.65 |
2191.90 - 2232.65 |
0.203 times |
Fri 27 June 2025 |
2207.30 (0.81%) |
2203.90 |
2194.80 - 2220.45 |
1.1427 times |
Thu 26 June 2025 |
2189.50 (4.54%) |
2092.05 |
2092.05 - 2197.00 |
3.9228 times |
Wed 25 June 2025 |
2094.35 (0.84%) |
2082.95 |
2073.60 - 2105.00 |
0.2317 times |
Tue 24 June 2025 |
2076.85 (0.32%) |
2088.95 |
2067.80 - 2106.05 |
0.4193 times |
Mon 23 June 2025 |
2070.25 (1.32%) |
2023.55 |
2023.55 - 2076.55 |
0.6246 times |
Thu 19 June 2025 |
2043.25 (-0.26%) |
2007.90 |
2007.90 - 2060.45 |
0.6568 times |
Wed 18 June 2025 |
2048.55 (-0.69%) |
2060.25 |
2045.00 - 2085.10 |
0.4741 times |
Weekly price and charts Dalbharat Strong weekly Stock price targets for Dalbharat 542216 are 2139.28 and 2227.53 | Weekly Target 1 | 2115.48 | | Weekly Target 2 | 2163.07 | | Weekly Target 3 | 2203.7333333333 | | Weekly Target 4 | 2251.32 | | Weekly Target 5 | 2291.98 |
Weekly price and volumes for Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2210.65 (0.15%) |
2232.65 |
2156.15 - 2244.40 |
0.7971 times |
Fri 27 June 2025 |
2207.30 (8.03%) |
2023.55 |
2023.55 - 2220.45 |
1.6838 times |
Thu 19 June 2025 |
2043.25 (-2.17%) |
2088.55 |
2007.90 - 2120.00 |
0.8882 times |
Fri 13 June 2025 |
2088.55 (-1.22%) |
2087.30 |
2072.70 - 2186.60 |
0.7155 times |
Fri 06 June 2025 |
2114.40 (4.91%) |
2016.40 |
2016.40 - 2119.15 |
0.8955 times |
Fri 30 May 2025 |
2015.35 (-6.01%) |
2100.30 |
2008.70 - 2155.70 |
0.6732 times |
Fri 23 May 2025 |
2144.20 (3.63%) |
2063.95 |
2047.55 - 2166.70 |
0.7983 times |
Fri 16 May 2025 |
2069.10 (7.84%) |
1997.05 |
1949.90 - 2104.80 |
2.1003 times |
Fri 09 May 2025 |
1918.65 (-1.56%) |
1946.40 |
1870.00 - 1990.00 |
0.6782 times |
Fri 02 May 2025 |
1949.10 (-0.84%) |
1968.30 |
1934.15 - 2003.35 |
0.7699 times |
Fri 25 April 2025 |
1965.65 (6.15%) |
1845.50 |
1845.50 - 2017.05 |
3.1946 times |
Monthly price and charts Dalbharat Strong monthly Stock price targets for Dalbharat 542216 are 2183.4 and 2271.65 | Monthly Target 1 | 2115.48 | | Monthly Target 2 | 2163.07 | | Monthly Target 3 | 2203.7333333333 | | Monthly Target 4 | 2251.32 | | Monthly Target 5 | 2291.98 |
Monthly price and volumes Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2210.65 (0.06%) |
2199.50 |
2156.15 - 2244.40 |
0.1705 times |
Mon 30 June 2025 |
2209.25 (9.62%) |
2016.40 |
2007.90 - 2232.65 |
0.972 times |
Fri 30 May 2025 |
2015.35 (3.48%) |
1944.25 |
1870.00 - 2166.70 |
1.0165 times |
Wed 30 April 2025 |
1947.65 (7.05%) |
1819.00 |
1768.50 - 2017.05 |
1.0706 times |
Fri 28 March 2025 |
1819.45 (7.8%) |
1700.00 |
1602.00 - 1860.00 |
0.5935 times |
Fri 28 February 2025 |
1687.75 (-9.76%) |
1812.60 |
1665.00 - 1919.85 |
2.3218 times |
Fri 31 January 2025 |
1870.35 (5.88%) |
1771.05 |
1675.00 - 1874.30 |
1.0107 times |
Tue 31 December 2024 |
1766.40 (-2.86%) |
1849.80 |
1714.05 - 1975.30 |
0.9165 times |
Fri 29 November 2024 |
1818.35 (-0.7%) |
1872.00 |
1677.05 - 1872.00 |
0.9112 times |
Thu 31 October 2024 |
1831.20 (-5.29%) |
1928.00 |
1740.00 - 1972.80 |
1.0168 times |
Mon 30 September 2024 |
1933.40 (2.36%) |
1891.35 |
1795.00 - 1981.70 |
1.1724 times |
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value | | 5 day DMA | 2207.74 | | 12 day DMA | 2135.35 | | 20 day DMA | 2127 | | 35 day DMA | 2102.39 | | 50 day DMA | 2060.84 | | 100 day DMA | 1918.02 | | 150 day DMA | 1883.33 | | 200 day DMA | 1874.43 | EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2197.02 | 2190.2 | 2175.07 | | 12 day EMA | 2159.93 | 2150.71 | 2138.04 | | 20 day EMA | 2133.51 | 2125.39 | 2115.39 | | 35 day EMA | 2092.78 | 2085.84 | 2077.91 | | 50 day EMA | 2059.05 | 2052.87 | 2046.03 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2207.74 | 2203.51 | 2178.29 | | 12 day SMA | 2135.35 | 2125.76 | 2114.77 | | 20 day SMA | 2127 | 2119.44 | 2111.52 | | 35 day SMA | 2102.39 | 2097.94 | 2091.82 | | 50 day SMA | 2060.84 | 2055.07 | 2047.7 | | 100 day SMA | 1918.02 | 1914.05 | 1909.81 | | 150 day SMA | 1883.33 | 1880.02 | 1876.79 | | 200 day SMA | 1874.43 | 1872.94 | 1871.43 |
|
|
