Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat Strong Daily Stock price targets for Dalbharat 542216 are 2353.88 and 2457.38 | Daily Target 1 | 2268.82 | | Daily Target 2 | 2335.43 | | Daily Target 3 | 2372.3166666667 | | Daily Target 4 | 2438.93 | | Daily Target 5 | 2475.82 |
Daily price and volume Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2402.05 (2.13%) |
2305.70 |
2305.70 - 2409.20 |
1.414 times |
Thu 28 August 2025 |
2351.85 (-0.11%) |
2354.35 |
2331.90 - 2369.95 |
0.205 times |
Tue 26 August 2025 |
2354.35 (0.39%) |
2291.00 |
2291.00 - 2370.00 |
0.431 times |
Mon 25 August 2025 |
2345.15 (0.72%) |
2345.90 |
2341.50 - 2381.00 |
2.894 times |
Fri 22 August 2025 |
2328.30 (-0.97%) |
2330.05 |
2317.70 - 2354.00 |
1.1959 times |
Thu 21 August 2025 |
2351.15 (0.26%) |
2350.00 |
2320.30 - 2359.55 |
0.4877 times |
Wed 20 August 2025 |
2345.00 (-0.01%) |
2365.00 |
2335.80 - 2365.00 |
0.1869 times |
Tue 19 August 2025 |
2345.20 (0.66%) |
2300.00 |
2300.00 - 2350.00 |
0.5619 times |
Mon 18 August 2025 |
2329.85 (2.62%) |
2304.90 |
2304.90 - 2392.00 |
2.4237 times |
Thu 14 August 2025 |
2270.40 (0.03%) |
2279.50 |
2252.45 - 2281.30 |
0.1998 times |
Wed 13 August 2025 |
2269.70 (0.53%) |
2274.25 |
2252.75 - 2290.00 |
0.891 times |
Weekly price and charts Dalbharat Strong weekly Stock price targets for Dalbharat 542216 are 2346.53 and 2464.73 | Weekly Target 1 | 2249.22 | | Weekly Target 2 | 2325.63 | | Weekly Target 3 | 2367.4166666667 | | Weekly Target 4 | 2443.83 | | Weekly Target 5 | 2485.62 |
Weekly price and volumes for Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2402.05 (3.17%) |
2345.90 |
2291.00 - 2409.20 |
0.583 times |
Fri 22 August 2025 |
2328.30 (2.55%) |
2304.90 |
2300.00 - 2392.00 |
0.5726 times |
Thu 14 August 2025 |
2270.40 (1.17%) |
2251.00 |
2217.95 - 2290.00 |
0.27 times |
Fri 08 August 2025 |
2244.05 (1.72%) |
2190.35 |
2190.10 - 2285.00 |
1.1348 times |
Fri 01 August 2025 |
2206.15 (-1.11%) |
2248.70 |
2179.80 - 2274.25 |
0.8589 times |
Fri 25 July 2025 |
2231.00 (-0.94%) |
2255.25 |
2190.00 - 2341.90 |
4.8467 times |
Fri 18 July 2025 |
2252.15 (3.48%) |
2184.45 |
2125.90 - 2257.70 |
0.3182 times |
Fri 11 July 2025 |
2176.40 (-0.06%) |
2175.10 |
2121.70 - 2197.20 |
0.2333 times |
Fri 04 July 2025 |
2177.70 (-1.34%) |
2232.65 |
2156.15 - 2244.40 |
0.4758 times |
Fri 27 June 2025 |
2207.30 (8.03%) |
2023.55 |
2023.55 - 2220.45 |
0.7067 times |
Thu 19 June 2025 |
2043.25 (-2.17%) |
2088.55 |
2007.90 - 2120.00 |
0.3728 times |
Monthly price and charts Dalbharat Strong monthly Stock price targets for Dalbharat 542216 are 2296.08 and 2515.18 | Monthly Target 1 | 2114.68 | | Monthly Target 2 | 2258.37 | | Monthly Target 3 | 2333.7833333333 | | Monthly Target 4 | 2477.47 | | Monthly Target 5 | 2552.88 |
Monthly price and volumes Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2402.05 (7.53%) |
2223.95 |
2190.10 - 2409.20 |
1.0269 times |
Thu 31 July 2025 |
2233.75 (1.11%) |
2199.50 |
2121.70 - 2341.90 |
2.624 times |
Mon 30 June 2025 |
2209.25 (9.62%) |
2016.40 |
2007.90 - 2232.65 |
0.7002 times |
Fri 30 May 2025 |
2015.35 (3.48%) |
1944.25 |
1870.00 - 2166.70 |
0.7323 times |
Wed 30 April 2025 |
1947.65 (7.05%) |
1819.00 |
1768.50 - 2017.05 |
0.7713 times |
Fri 28 March 2025 |
1819.45 (7.8%) |
1700.00 |
1602.00 - 1860.00 |
0.4276 times |
Fri 28 February 2025 |
1687.75 (-9.76%) |
1812.60 |
1665.00 - 1919.85 |
1.6728 times |
Fri 31 January 2025 |
1870.35 (5.88%) |
1771.05 |
1675.00 - 1874.30 |
0.7281 times |
Tue 31 December 2024 |
1766.40 (-2.86%) |
1849.80 |
1714.05 - 1975.30 |
0.6603 times |
Fri 29 November 2024 |
1818.35 (-0.7%) |
1872.00 |
1677.05 - 1872.00 |
0.6565 times |
Thu 31 October 2024 |
1831.20 (-5.29%) |
1928.00 |
1740.00 - 1972.80 |
0.7326 times |
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value | | 5 day DMA | 2356.34 | | 12 day DMA | 2329.23 | | 20 day DMA | 2292.17 | | 35 day DMA | 2261.19 | | 50 day DMA | 2227.29 | | 100 day DMA | 2110.5 | | 150 day DMA | 1993.99 | | 200 day DMA | 1949.65 | EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2363.67 | 2344.49 | 2340.81 | | 12 day EMA | 2332.5 | 2319.86 | 2314.05 | | 20 day EMA | 2305.79 | 2295.66 | 2289.75 | | 35 day EMA | 2265.52 | 2257.48 | 2251.92 | | 50 day EMA | 2229.8 | 2222.77 | 2217.5 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2356.34 | 2346.16 | 2344.79 | | 12 day SMA | 2329.23 | 2314.51 | 2305.53 | | 20 day SMA | 2292.17 | 2284.05 | 2276.43 | | 35 day SMA | 2261.19 | 2254.76 | 2249.05 | | 50 day SMA | 2227.29 | 2220.5 | 2215.38 | | 100 day SMA | 2110.5 | 2104.1 | 2098.03 | | 150 day SMA | 1993.99 | 1989.33 | 1985.18 | | 200 day SMA | 1949.65 | 1946.85 | 1944.07 |
|
|
