Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1699.43 and 1739.23
| Daily Target 1 | 1669.68 |
| Daily Target 2 | 1689.37 |
| Daily Target 3 | 1709.4833333333 |
| Daily Target 4 | 1729.17 |
| Daily Target 5 | 1749.28 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.5565 times | Tue 30 June 2026 | 1699.75 (-0.07%) | 1701.20 | 1694.75 - 1718.75 | 0.4891 times | Mon 29 June 2026 | 1701.00 (-1.06%) | 1718.60 | 1697.10 - 1721.60 | 0.7978 times | Thu 25 June 2026 | 1719.25 (-0.8%) | 1742.10 | 1715.00 - 1765.00 | 1.9396 times | Wed 24 June 2026 | 1733.10 (3.04%) | 1660.35 | 1660.35 - 1734.95 | 1.8662 times | Tue 23 June 2026 | 1682.00 (-1.7%) | 1708.90 | 1675.00 - 1719.00 | 0.9204 times | Mon 22 June 2026 | 1711.05 (-0.53%) | 1725.40 | 1696.20 - 1737.70 | 1.2438 times | Fri 19 June 2026 | 1720.10 (-0.31%) | 1720.80 | 1706.80 - 1725.90 | 0.3708 times | Thu 18 June 2026 | 1725.45 (0.28%) | 1730.10 | 1710.00 - 1730.10 | 0.3864 times | Wed 17 June 2026 | 1720.70 (0.64%) | 1730.40 | 1700.05 - 1742.55 | 1.4294 times | Tue 16 June 2026 | 1709.75 (-0.5%) | 1725.25 | 1695.00 - 1725.30 | 0.6812 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1679.53 and 1719.33
| Weekly Target 1 | 1669.68 |
| Weekly Target 2 | 1689.37 |
| Weekly Target 3 | 1709.4833333333 |
| Weekly Target 4 | 1729.17 |
| Weekly Target 5 | 1749.28 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1709.05 (-0.59%) | 1718.60 | 1689.80 - 1729.60 | 0.2014 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.6523 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.5555 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.3068 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.5288 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.5038 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.3992 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 2.0313 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 1.8067 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 1.0141 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.4757 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1699.43 and 1739.23
| Monthly Target 1 | 1669.68 |
| Monthly Target 2 | 1689.37 |
| Monthly Target 3 | 1709.4833333333 |
| Monthly Target 4 | 1729.17 |
| Monthly Target 5 | 1749.28 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.0095 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.4993 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.9002 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.753 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.8338 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6696 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1863 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3682 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9571 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.823 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8784 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1712.43 |
| 12 day DMA | 1712.47 |
| 20 day DMA | 1695.14 |
| 35 day DMA | 1722.22 |
| 50 day DMA | 1788.27 |
| 100 day DMA | 1879.6 |
| 150 day DMA | 1942.93 |
| 200 day DMA | 2011.95 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.38 | 1706.55 | 1709.95 |
| 12 day EMA | 1707.16 | 1706.82 | 1708.11 |
| 20 day EMA | 1715.24 | 1715.89 | 1717.59 |
| 35 day EMA | 1752.5 | 1755.06 | 1758.32 |
| 50 day EMA | 1795.28 | 1798.8 | 1802.84 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.43 | 1707.02 | 1709.28 |
| 12 day SMA | 1712.47 | 1708.2 | 1700.77 |
| 20 day SMA | 1695.14 | 1697.21 | 1699.51 |
| 35 day SMA | 1722.22 | 1723.96 | 1727.69 |
| 50 day SMA | 1788.27 | 1793.54 | 1799.01 |
| 100 day SMA | 1879.6 | 1882.57 | 1886.23 |
| 150 day SMA | 1942.93 | 1945.01 | 1946.95 |
| 200 day SMA | 2011.95 | 2015.44 | 2019 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.