Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1766.95 and 1843
| Daily Target 1 | 1705.85 |
| Daily Target 2 | 1752 |
| Daily Target 3 | 1781.9 |
| Daily Target 4 | 1828.05 |
| Daily Target 5 | 1857.95 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1798.15 (3.33%) | 1761.65 | 1735.75 - 1811.80 | 9.0799 times | Mon 23 March 2026 | 1740.25 (-5.41%) | 1804.50 | 1721.50 - 1818.50 | 0.1077 times | Fri 20 March 2026 | 1839.75 (0.47%) | 1848.00 | 1829.65 - 1879.95 | 0.0824 times | Thu 19 March 2026 | 1831.15 (-4.66%) | 1938.00 | 1823.45 - 1938.00 | 0.0925 times | Wed 18 March 2026 | 1920.75 (3.55%) | 1854.90 | 1854.90 - 1940.00 | 0.0442 times | Tue 17 March 2026 | 1854.90 (0.1%) | 1870.30 | 1847.35 - 1870.30 | 0.0673 times | Mon 16 March 2026 | 1853.10 (0.74%) | 1839.70 | 1802.40 - 1868.65 | 0.0962 times | Fri 13 March 2026 | 1839.50 (-2.94%) | 1889.00 | 1831.00 - 1891.10 | 0.0994 times | Thu 12 March 2026 | 1895.15 (2.23%) | 1898.95 | 1825.45 - 1900.20 | 0.0699 times | Wed 11 March 2026 | 1853.85 (0.11%) | 1848.95 | 1846.00 - 1881.40 | 0.2606 times | Tue 10 March 2026 | 1851.80 (0.65%) | 1841.65 | 1834.50 - 1883.45 | 0.0669 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1711.33 and 1808.33
| Weekly Target 1 | 1682.38 |
| Weekly Target 2 | 1740.27 |
| Weekly Target 3 | 1779.3833333333 |
| Weekly Target 4 | 1837.27 |
| Weekly Target 5 | 1876.38 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1798.15 (-2.26%) | 1804.50 | 1721.50 - 1818.50 | 3.6482 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1519 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.348 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.4242 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 1.0511 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.288 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.382 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.3524 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 1.402 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 0.9522 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 0.5895 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1632.73 and 1886.93
| Monthly Target 1 | 1577.58 |
| Monthly Target 2 | 1687.87 |
| Monthly Target 3 | 1831.7833333333 |
| Monthly Target 4 | 1942.07 |
| Monthly Target 5 | 2085.98 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1798.15 (-9.65%) | 1919.05 | 1721.50 - 1975.70 | 1.7517 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6518 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1547 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3584 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9315 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7744 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.855 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5953 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.5211 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4059 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.4245 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1826.01 |
| 12 day DMA | 1843.18 |
| 20 day DMA | 1898.85 |
| 35 day DMA | 1999.62 |
| 50 day DMA | 2033.76 |
| 100 day DMA | 2041.92 |
| 150 day DMA | 2130.2 |
| 200 day DMA | 2142.55 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.98 | 1817.4 | 1855.97 |
| 12 day EMA | 1852.31 | 1862.15 | 1884.3 |
| 20 day EMA | 1895.87 | 1906.15 | 1923.6 |
| 35 day EMA | 1953.31 | 1962.44 | 1975.52 |
| 50 day EMA | 2017.74 | 2026.7 | 2038.39 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.01 | 1837.36 | 1859.93 |
| 12 day SMA | 1843.18 | 1851.65 | 1867.08 |
| 20 day SMA | 1898.85 | 1913.43 | 1929.77 |
| 35 day SMA | 1999.62 | 2007.22 | 2014.81 |
| 50 day SMA | 2033.76 | 2038.76 | 2045.28 |
| 100 day SMA | 2041.92 | 2045.25 | 2049.13 |
| 150 day SMA | 2130.2 | 2133.35 | 2136.8 |
| 200 day SMA | 2142.55 | 2143.87 | 2145.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.