Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat Strong Daily Stock price targets for Dalbharat 542216 are 1855.1 and 1888.25 | Daily Target 1 | 1827.92 | | Daily Target 2 | 1849.13 | | Daily Target 3 | 1861.0666666667 | | Daily Target 4 | 1882.28 | | Daily Target 5 | 1894.22 |
Daily price and volume Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1870.35 (1.04%) |
1859.95 |
1839.85 - 1873.00 |
0.1431 times |
Thu 30 January 2025 |
1851.15 (-0.17%) |
1874.30 |
1832.65 - 1874.30 |
0.5365 times |
Wed 29 January 2025 |
1854.25 (2.24%) |
1832.85 |
1807.20 - 1867.95 |
1.0123 times |
Tue 28 January 2025 |
1813.55 (0.97%) |
1803.95 |
1778.95 - 1832.00 |
0.5253 times |
Mon 27 January 2025 |
1796.10 (-0.12%) |
1803.00 |
1792.70 - 1808.35 |
0.2742 times |
Fri 24 January 2025 |
1798.25 (-1.67%) |
1828.40 |
1793.20 - 1858.35 |
0.8812 times |
Thu 23 January 2025 |
1828.80 (1.64%) |
1747.45 |
1747.45 - 1835.00 |
0.7763 times |
Wed 22 January 2025 |
1799.25 (1.6%) |
1694.95 |
1694.95 - 1805.95 |
4.3532 times |
Tue 21 January 2025 |
1770.90 (1.05%) |
1758.95 |
1758.95 - 1796.80 |
1.1193 times |
Mon 20 January 2025 |
1752.50 (1.72%) |
1747.00 |
1702.30 - 1759.55 |
0.3786 times |
Fri 17 January 2025 |
1722.90 (-1.24%) |
1731.25 |
1695.10 - 1739.45 |
0.3034 times |
Weekly price and charts Dalbharat Strong weekly Stock price targets for Dalbharat 542216 are 1824.65 and 1920 | Weekly Target 1 | 1745.85 | | Weekly Target 2 | 1808.1 | | Weekly Target 3 | 1841.2 | | Weekly Target 4 | 1903.45 | | Weekly Target 5 | 1936.55 |
Weekly price and volumes for Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1870.35 (4.01%) |
1803.00 |
1778.95 - 1874.30 |
0.6448 times |
Fri 24 January 2025 |
1798.25 (4.37%) |
1747.00 |
1694.95 - 1858.35 |
1.9433 times |
Fri 17 January 2025 |
1722.90 (-0.42%) |
1705.40 |
1675.00 - 1761.95 |
0.4101 times |
Fri 10 January 2025 |
1730.10 (-4.22%) |
1813.75 |
1721.00 - 1848.90 |
0.6732 times |
Fri 03 January 2025 |
1806.25 (4%) |
1745.15 |
1730.15 - 1835.90 |
0.3964 times |
Fri 27 December 2024 |
1736.80 (-3.67%) |
1770.85 |
1714.05 - 1799.90 |
0.6968 times |
Fri 20 December 2024 |
1803.00 (-6.17%) |
1922.35 |
1798.85 - 1960.80 |
0.7919 times |
Fri 13 December 2024 |
1921.60 (-0.28%) |
1949.95 |
1850.00 - 1975.30 |
1.1407 times |
Fri 06 December 2024 |
1927.05 (5.98%) |
1849.80 |
1837.85 - 1953.00 |
0.8127 times |
Fri 29 November 2024 |
1818.35 (0.62%) |
1775.55 |
1775.55 - 1864.00 |
2.4901 times |
Fri 22 November 2024 |
1807.10 (5.45%) |
1690.40 |
1683.25 - 1823.25 |
0.3147 times |
Monthly price and charts Dalbharat Strong monthly Stock price targets for Dalbharat 542216 are 1772.68 and 1971.98 | Monthly Target 1 | 1607.25 | | Monthly Target 2 | 1738.8 | | Monthly Target 3 | 1806.55 | | Monthly Target 4 | 1938.1 | | Monthly Target 5 | 2005.85 |
Monthly price and volumes Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1870.35 (5.88%) |
1771.05 |
1675.00 - 1874.30 |
0.5288 times |
Tue 31 December 2024 |
1766.40 (-2.86%) |
1849.80 |
1714.05 - 1975.30 |
0.4796 times |
Fri 29 November 2024 |
1818.35 (-0.7%) |
1872.00 |
1677.05 - 1872.00 |
0.4768 times |
Thu 31 October 2024 |
1831.20 (-5.29%) |
1928.00 |
1740.00 - 1972.80 |
0.5321 times |
Mon 30 September 2024 |
1933.40 (2.36%) |
1891.35 |
1795.00 - 1981.70 |
0.6135 times |
Fri 30 August 2024 |
1888.85 (2.11%) |
1850.65 |
1706.00 - 1894.65 |
0.6321 times |
Wed 31 July 2024 |
1849.90 (1.94%) |
1816.35 |
1750.05 - 1960.00 |
2.4421 times |
Fri 28 June 2024 |
1814.70 (2.24%) |
1814.90 |
1664.20 - 1913.90 |
2.1486 times |
Fri 31 May 2024 |
1774.95 (-3.3%) |
1843.00 |
1700.05 - 1858.15 |
0.8748 times |
Tue 30 April 2024 |
1835.60 (-5.49%) |
1944.15 |
1766.75 - 2064.45 |
1.2717 times |
Thu 28 March 2024 |
1942.20 (-4.03%) |
2031.50 |
1805.00 - 2126.55 |
0.8472 times |
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value | | 5 day DMA | 1837.08 | | 12 day DMA | 1800.21 | | 20 day DMA | 1782.98 | | 35 day DMA | 1796.51 | | 50 day DMA | 1821.36 | | 100 day DMA | 1829.4 | | 150 day DMA | 1827.81 | | 200 day DMA | 1828 | EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1842.78 | 1829 | 1817.92 | | 12 day EMA | 1814.35 | 1804.17 | 1795.63 | | 20 day EMA | 1802.9 | 1795.8 | 1789.98 | | 35 day EMA | 1805.32 | 1801.49 | 1798.57 | | 50 day EMA | 1815.79 | 1813.56 | 1812.03 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1837.08 | 1822.66 | 1818.19 | | 12 day SMA | 1800.21 | 1789.08 | 1779 | | 20 day SMA | 1782.98 | 1779.77 | 1778.03 | | 35 day SMA | 1796.51 | 1798.44 | 1801.7 | | 50 day SMA | 1821.36 | 1819.38 | 1817.3 | | 100 day SMA | 1829.4 | 1829.47 | 1830.1 | | 150 day SMA | 1827.81 | 1827.47 | 1827.25 | | 200 day SMA | 1828 | 1828.41 | 1829.04 |
|
|
