Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka Strong Daily Stock price targets for Nivaka 542206 are 3.27 and 3.57 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.4733333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.77 |
Daily price and volume Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3.54 (1.14%) |
3.59 |
3.29 - 3.59 |
0.0753 times |
Fri 31 January 2025 |
3.50 (-2.23%) |
3.64 |
3.34 - 3.64 |
0.0549 times |
Thu 30 January 2025 |
3.58 (1.99%) |
3.50 |
3.44 - 3.68 |
0.0462 times |
Wed 29 January 2025 |
3.51 (-1.4%) |
3.51 |
3.33 - 3.78 |
1.1706 times |
Tue 28 January 2025 |
3.56 (-0.28%) |
3.51 |
3.51 - 3.69 |
0.0229 times |
Mon 27 January 2025 |
3.57 (-1.65%) |
3.75 |
3.41 - 3.80 |
4.0734 times |
Fri 24 January 2025 |
3.63 (3.13%) |
3.56 |
3.53 - 3.84 |
0.489 times |
Thu 23 January 2025 |
3.52 (1.44%) |
3.57 |
3.34 - 3.62 |
1.3939 times |
Wed 22 January 2025 |
3.47 (-2.8%) |
3.57 |
3.12 - 3.86 |
0.1842 times |
Tue 21 January 2025 |
3.57 (0.28%) |
3.59 |
3.19 - 3.59 |
2.4896 times |
Mon 20 January 2025 |
3.56 (-1.39%) |
3.61 |
3.45 - 3.61 |
1.2647 times |
Weekly price and charts Nivaka Strong weekly Stock price targets for Nivaka 542206 are 3.27 and 3.57 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3.54 (1.14%) |
3.59 |
3.29 - 3.59 |
0.0329 times |
Fri 31 January 2025 |
3.50 (-3.58%) |
3.75 |
3.33 - 3.80 |
2.3455 times |
Fri 24 January 2025 |
3.63 (0.55%) |
3.61 |
3.12 - 3.86 |
2.5436 times |
Fri 17 January 2025 |
3.61 (9.73%) |
3.30 |
3.30 - 3.65 |
2.8713 times |
Fri 10 January 2025 |
3.29 (-9.86%) |
3.58 |
3.23 - 3.67 |
0.2582 times |
Fri 03 January 2025 |
3.65 (-0.82%) |
3.61 |
3.45 - 3.83 |
0.2233 times |
Fri 27 December 2024 |
3.68 (1.94%) |
3.75 |
3.42 - 4.32 |
0.4664 times |
Fri 20 December 2024 |
3.61 (-2.43%) |
3.70 |
3.47 - 4.31 |
0.3342 times |
Fri 13 December 2024 |
3.70 (1.37%) |
3.90 |
3.50 - 4.30 |
0.4209 times |
Fri 06 December 2024 |
3.65 (2.53%) |
3.75 |
3.25 - 3.90 |
0.5036 times |
Fri 29 November 2024 |
3.56 (5.33%) |
3.53 |
3.13 - 3.85 |
0.3963 times |
Monthly price and charts Nivaka Strong monthly Stock price targets for Nivaka 542206 are 3.27 and 3.57 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
3.54 (1.14%) |
3.59 |
3.29 - 3.59 |
0.0097 times |
Fri 31 January 2025 |
3.50 (-4.89%) |
3.65 |
3.12 - 3.86 |
2.4115 times |
Tue 31 December 2024 |
3.68 (3.37%) |
3.75 |
3.25 - 4.32 |
0.5314 times |
Fri 29 November 2024 |
3.56 (6.91%) |
3.40 |
3.05 - 3.85 |
0.7348 times |
Thu 31 October 2024 |
3.33 (-13.73%) |
4.08 |
2.88 - 4.16 |
1.3763 times |
Mon 30 September 2024 |
3.86 (-0.77%) |
3.89 |
3.50 - 4.38 |
0.7896 times |
Fri 30 August 2024 |
3.89 (-0.26%) |
3.90 |
3.22 - 4.14 |
1.0351 times |
Wed 31 July 2024 |
3.90 (-8.45%) |
4.37 |
3.40 - 4.95 |
1.0416 times |
Fri 28 June 2024 |
4.26 (14.21%) |
3.89 |
3.43 - 4.62 |
0.6201 times |
Fri 31 May 2024 |
3.73 (-10.98%) |
4.01 |
3.60 - 4.49 |
1.4499 times |
Tue 30 April 2024 |
4.19 (-0.48%) |
4.21 |
3.72 - 4.39 |
2.03 times |
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.55 | | 20 day DMA | 3.53 | | 35 day DMA | 3.58 | | 50 day DMA | 3.59 | | 100 day DMA | 3.58 | | 150 day DMA | 3.7 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.53 | 3.55 | | 12 day EMA | 3.54 | 3.54 | 3.55 | | 20 day EMA | 3.55 | 3.55 | 3.55 | | 35 day EMA | 3.54 | 3.54 | 3.54 | | 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.54 | 3.57 | | 12 day SMA | 3.55 | 3.56 | 3.56 | | 20 day SMA | 3.53 | 3.52 | 3.53 | | 35 day SMA | 3.58 | 3.59 | 3.59 | | 50 day SMA | 3.59 | 3.58 | 3.58 | | 100 day SMA | 3.58 | 3.58 | 3.59 | | 150 day SMA | 3.7 | 3.71 | 3.71 | | 200 day SMA | 3.78 | 3.78 | 3.79 |
|
|
