Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.74 and 0.8

Daily Target 10.69
Daily Target 20.73
Daily Target 30.75
Daily Target 40.79
Daily Target 50.81

Daily price and volume Nivaka

Date Closing Open Range Volume
Wed 10 June 2026 0.77 (4.05%) 0.71 0.71 - 0.77 0.5334 times
Tue 09 June 2026 0.74 (-3.9%) 0.74 0.74 - 0.74 0.6063 times
Mon 08 June 2026 0.77 (-4.94%) 0.83 0.77 - 0.83 0.4323 times
Fri 05 June 2026 0.81 (-4.71%) 0.85 0.81 - 0.85 0.7693 times
Thu 04 June 2026 0.85 (-4.49%) 0.91 0.85 - 0.91 0.5495 times
Wed 03 June 2026 0.89 (-2.2%) 0.88 0.87 - 0.94 0.8499 times
Tue 02 June 2026 0.91 (-4.21%) 0.97 0.91 - 0.97 3.0918 times
Mon 01 June 2026 0.95 (-5%) 1.00 0.95 - 1.01 1.9399 times
Fri 29 May 2026 1.00 (-0.99%) 1.04 0.96 - 1.04 0.908 times
Wed 27 May 2026 1.01 (3.06%) 0.98 0.95 - 1.01 0.3198 times
Tue 26 May 2026 0.98 (0%) 1.00 0.94 - 1.00 0.8914 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.68 and 0.8

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.77
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Wed 10 June 2026 0.77 (-4.94%) 0.83 0.71 - 0.83 0.5664 times
Fri 05 June 2026 0.81 (-19%) 1.00 0.81 - 1.01 2.5945 times
Fri 29 May 2026 1.00 (-1.96%) 1.06 0.94 - 1.07 1.274 times
Fri 22 May 2026 1.02 (-7.27%) 1.10 1.02 - 1.14 0.7221 times
Fri 15 May 2026 1.10 (-8.33%) 1.23 1.04 - 1.23 1.3799 times
Fri 08 May 2026 1.20 (4.35%) 1.16 1.11 - 1.30 1.5001 times
Thu 30 April 2026 1.15 (-14.81%) 1.35 1.15 - 1.41 0.7435 times
Fri 24 April 2026 1.35 (0%) 1.38 1.24 - 1.41 0.5178 times
Fri 17 April 2026 1.35 (-3.57%) 1.47 1.33 - 1.47 0.2891 times
Fri 10 April 2026 1.40 (3.7%) 1.36 1.29 - 1.45 0.4127 times
Thu 02 April 2026 1.35 (-13.46%) 1.59 1.35 - 1.59 6.6125 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.59 and 0.89

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.83
Monthly Target 40.95
Monthly Target 51.13

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Wed 10 June 2026 0.77 (-23%) 1.00 0.71 - 1.01 1.4432 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 2.2263 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.9987 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 3.1805 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 1.0557 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.2061 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1825 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.2916 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.1535 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.262 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 0.9783 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.89
20 day DMA 0.96
35 day DMA 1.08
50 day DMA 1.17
100 day DMA 1.63
150 day DMA 2.33
200 day DMA 2.71

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.84
12 day EMA0.870.890.92
20 day EMA0.950.970.99
35 day EMA1.061.081.1
50 day EMA1.161.181.2

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.85
12 day SMA0.890.910.94
20 day SMA0.960.981
35 day SMA1.081.091.11
50 day SMA1.171.191.21
100 day SMA1.631.651.67
150 day SMA2.332.362.38
200 day SMA2.712.722.74
Back to top | Use Dark Theme