Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka Strong Daily Stock price targets for Nivaka 542206 are 3.49 and 3.72 Daily Target 1 | 3.32 | Daily Target 2 | 3.43 | Daily Target 3 | 3.5533333333333 | Daily Target 4 | 3.66 | Daily Target 5 | 3.78 |
Daily price and volume Nivaka
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.53 (2.02%) |
3.47 |
3.45 - 3.68 |
2.3092 times |
Thu 03 July 2025 |
3.46 (-0.86%) |
3.50 |
3.43 - 3.50 |
0.2482 times |
Wed 02 July 2025 |
3.49 (0%) |
3.49 |
3.42 - 3.58 |
0.4554 times |
Tue 01 July 2025 |
3.49 (0%) |
3.52 |
3.43 - 3.52 |
0.097 times |
Mon 30 June 2025 |
3.49 (-1.13%) |
3.45 |
3.40 - 3.56 |
1.9612 times |
Fri 27 June 2025 |
3.53 (0.28%) |
3.60 |
3.40 - 3.60 |
0.6483 times |
Thu 26 June 2025 |
3.52 (1.15%) |
3.76 |
3.45 - 3.76 |
1.7227 times |
Wed 25 June 2025 |
3.48 (-0.57%) |
3.52 |
3.40 - 3.53 |
0.7449 times |
Tue 24 June 2025 |
3.50 (0.29%) |
3.49 |
3.40 - 3.57 |
1.1105 times |
Mon 23 June 2025 |
3.49 (0.58%) |
3.48 |
3.40 - 3.51 |
0.7028 times |
Thu 19 June 2025 |
3.47 (-3.34%) |
3.61 |
3.42 - 3.61 |
1.9111 times |

Weekly price and charts Nivaka Strong weekly Stock price targets for Nivaka 542206 are 3.47 and 3.75 Weekly Target 1 | 3.26 | Weekly Target 2 | 3.39 | Weekly Target 3 | 3.5366666666667 | Weekly Target 4 | 3.67 | Weekly Target 5 | 3.82 |
Weekly price and volumes for Nivaka
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.53 (0%) |
3.45 |
3.40 - 3.68 |
0.2749 times |
Fri 27 June 2025 |
3.53 (1.73%) |
3.48 |
3.40 - 3.76 |
0.2672 times |
Thu 19 June 2025 |
3.47 (-1.14%) |
3.53 |
3.39 - 3.85 |
0.4783 times |
Fri 13 June 2025 |
3.51 (-4.1%) |
4.05 |
3.13 - 4.05 |
1.9535 times |
Fri 06 June 2025 |
3.66 (1.95%) |
3.57 |
3.33 - 3.95 |
0.641 times |
Fri 30 May 2025 |
3.59 (4.06%) |
3.38 |
3.37 - 3.68 |
0.8398 times |
Fri 23 May 2025 |
3.45 (-0.86%) |
3.49 |
3.32 - 3.57 |
0.9832 times |
Fri 16 May 2025 |
3.48 (-0.57%) |
3.50 |
3.15 - 3.70 |
1.3977 times |
Fri 09 May 2025 |
3.50 (-7.41%) |
3.86 |
3.27 - 3.86 |
1.2936 times |
Fri 02 May 2025 |
3.78 (5%) |
3.60 |
3.46 - 3.90 |
1.8709 times |
Fri 25 April 2025 |
3.60 (1.69%) |
3.61 |
3.45 - 3.79 |
1.805 times |

Monthly price and charts Nivaka Strong monthly Stock price targets for Nivaka 542206 are 3.48 and 3.74 Monthly Target 1 | 3.28 | Monthly Target 2 | 3.41 | Monthly Target 3 | 3.5433333333333 | Monthly Target 4 | 3.67 | Monthly Target 5 | 3.8 |
Monthly price and volumes Nivaka
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.53 (1.15%) |
3.52 |
3.42 - 3.68 |
0.0069 times |
Mon 30 June 2025 |
3.49 (-2.79%) |
3.57 |
3.13 - 4.05 |
0.1405 times |
Fri 30 May 2025 |
3.59 (-0.55%) |
3.52 |
3.15 - 3.90 |
0.2342 times |
Wed 30 April 2025 |
3.61 (-4.24%) |
3.62 |
3.42 - 3.99 |
1.292 times |
Fri 28 March 2025 |
3.77 (11.54%) |
3.38 |
3.01 - 4.30 |
3.3312 times |
Fri 28 February 2025 |
3.38 (-3.43%) |
3.59 |
3.14 - 3.99 |
0.1475 times |
Fri 31 January 2025 |
3.50 (-4.89%) |
3.65 |
3.12 - 3.86 |
2.3131 times |
Tue 31 December 2024 |
3.68 (3.37%) |
3.75 |
3.25 - 4.32 |
0.5097 times |
Fri 29 November 2024 |
3.56 (6.91%) |
3.40 |
3.05 - 3.85 |
0.7048 times |
Thu 31 October 2024 |
3.33 (-13.73%) |
4.08 |
2.88 - 4.16 |
1.3202 times |
Mon 30 September 2024 |
3.86 (-0.77%) |
3.89 |
3.50 - 4.38 |
0.7574 times |

DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
DMA period | DMA value | 5 day DMA | 3.49 | 12 day DMA | 3.5 | 20 day DMA | 3.52 | 35 day DMA | 3.51 | 50 day DMA | 3.52 | 100 day DMA | 3.51 | 150 day DMA | 3.53 | 200 day DMA | 3.55 | EMA (exponential moving average) of Nivaka 542206
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.5 | 3.49 | 3.5 | 12 day EMA | 3.5 | 3.5 | 3.51 | 20 day EMA | 3.52 | 3.52 | 3.53 | 35 day EMA | 3.54 | 3.54 | 3.54 | 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Nivaka 542206
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.49 | 3.49 | 3.5 | 12 day SMA | 3.5 | 3.5 | 3.5 | 20 day SMA | 3.52 | 3.52 | 3.52 | 35 day SMA | 3.51 | 3.51 | 3.51 | 50 day SMA | 3.52 | 3.52 | 3.53 | 100 day SMA | 3.51 | 3.51 | 3.51 | 150 day SMA | 3.53 | 3.53 | 3.53 | 200 day SMA | 3.55 | 3.55 | 3.55 |
|
|