Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.69 and 0.74

Daily Target 10.67
Daily Target 20.7
Daily Target 30.72
Daily Target 40.75
Daily Target 50.77

Daily price and volume Nivaka

Date Closing Open Range Volume
Tue 22 September 2026 0.73 (2.82%) 0.74 0.69 - 0.74 0.308 times
Mon 21 September 2026 0.71 (2.9%) 0.72 0.66 - 0.72 0.7444 times
Fri 18 September 2026 0.69 (4.55%) 0.63 0.63 - 0.69 2.0922 times
Thu 17 September 2026 0.66 (-4.35%) 0.66 0.66 - 0.66 0.0883 times
Wed 16 September 2026 0.69 (-4.17%) 0.69 0.69 - 0.69 0.0973 times
Tue 15 September 2026 0.72 (-4%) 0.72 0.72 - 0.72 0.1776 times
Fri 11 September 2026 0.75 (-3.85%) 0.75 0.75 - 0.75 0.3368 times
Thu 10 September 2026 0.78 (-4.88%) 0.78 0.78 - 0.78 0.6357 times
Wed 09 September 2026 0.82 (-4.65%) 0.90 0.82 - 0.90 1.6112 times
Tue 08 September 2026 0.86 (4.88%) 0.86 0.84 - 0.86 3.9086 times
Mon 07 September 2026 0.82 (3.8%) 0.82 0.82 - 0.82 0.3715 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.7 and 0.78

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.71
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Tue 22 September 2026 0.73 (5.8%) 0.72 0.66 - 0.74 0.1571 times
Fri 18 September 2026 0.69 (-8%) 0.72 0.63 - 0.72 0.3666 times
Fri 11 September 2026 0.75 (-5.06%) 0.82 0.75 - 0.90 1.0249 times
Fri 04 September 2026 0.79 (23.44%) 0.67 0.65 - 0.79 1.0499 times
Fri 28 August 2026 0.64 (20.75%) 0.55 0.55 - 0.64 0.2209 times
Fri 21 August 2026 0.53 (-1.85%) 0.52 0.48 - 0.54 0.8777 times
Fri 14 August 2026 0.54 (22.73%) 0.46 0.46 - 0.54 0.6267 times
Fri 07 August 2026 0.44 (15.79%) 0.39 0.37 - 0.44 1.4792 times
Fri 31 July 2026 0.38 (-19.15%) 0.49 0.38 - 0.49 1.9839 times
Fri 24 July 2026 0.47 (-17.54%) 0.57 0.47 - 0.57 2.2131 times
Fri 17 July 2026 0.57 (-20.83%) 0.72 0.57 - 0.72 2.3342 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.68 and 0.95

Monthly Target 10.48
Monthly Target 20.61
Monthly Target 30.75333333333333
Monthly Target 40.88
Monthly Target 51.02

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Tue 22 September 2026 0.73 (8.96%) 0.69 0.63 - 0.90 0.54 times
Mon 31 August 2026 0.67 (76.32%) 0.39 0.37 - 0.67 0.7725 times
Fri 31 July 2026 0.38 (-59.14%) 0.93 0.38 - 0.93 1.6943 times
Tue 30 June 2026 0.93 (-7%) 1.00 0.71 - 1.08 1.4371 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 1.5758 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.7069 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 2.2512 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 0.7472 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.1458 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1292 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.2064 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.75
20 day DMA 0.71
35 day DMA 0.62
50 day DMA 0.58
100 day DMA 0.77
150 day DMA 1.04
200 day DMA 1.55

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.7
12 day EMA0.720.720.72
20 day EMA0.70.70.7
35 day EMA0.650.640.64
50 day EMA0.60.590.58

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.7
12 day SMA0.750.750.76
20 day SMA0.710.710.7
35 day SMA0.620.610.6
50 day SMA0.580.580.58
100 day SMA0.770.780.78
150 day SMA1.041.041.05
200 day SMA1.551.571.59
Back to top | Use Dark Theme