Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka Strong Daily Stock price targets for Nivaka 542206 are 4.46 and 4.93 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.8466666666667 | | Daily Target 4 | 5 | | Daily Target 5 | 5.32 |
Daily price and volume Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (-4.87%) |
5.16 |
4.69 - 5.16 |
4.5181 times |
Thu 30 October 2025 |
4.93 (4.89%) |
4.93 |
4.93 - 4.93 |
1.4536 times |
Wed 29 October 2025 |
4.70 (4.91%) |
4.69 |
4.69 - 4.70 |
1.4487 times |
Tue 28 October 2025 |
4.48 (4.92%) |
4.48 |
4.48 - 4.48 |
1.178 times |
Mon 27 October 2025 |
4.27 (10.05%) |
4.27 |
4.27 - 4.27 |
0.8361 times |
Thu 23 October 2025 |
3.88 (4.86%) |
3.88 |
3.88 - 3.88 |
0.1139 times |
Tue 21 October 2025 |
3.70 (4.82%) |
3.70 |
3.70 - 3.70 |
0.1544 times |
Mon 20 October 2025 |
3.53 (4.75%) |
3.53 |
3.53 - 3.53 |
0.0622 times |
Fri 17 October 2025 |
3.37 (4.98%) |
3.37 |
3.37 - 3.37 |
0.0937 times |
Thu 16 October 2025 |
3.21 (4.9%) |
3.21 |
3.21 - 3.21 |
0.1413 times |
Wed 15 October 2025 |
3.06 (4.79%) |
3.06 |
3.06 - 3.06 |
0.1439 times |
Weekly price and charts Nivaka Strong weekly Stock price targets for Nivaka 542206 are 4.48 and 5.37 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.7066666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (20.88%) |
4.27 |
4.27 - 5.16 |
2.4853 times |
Thu 23 October 2025 |
3.88 (15.13%) |
3.53 |
3.53 - 3.88 |
0.0871 times |
Fri 17 October 2025 |
3.37 (26.69%) |
2.79 |
2.79 - 3.37 |
0.2785 times |
Fri 10 October 2025 |
2.66 (-17.65%) |
3.23 |
2.66 - 3.23 |
0.226 times |
Fri 03 October 2025 |
3.23 (-8.76%) |
3.47 |
3.23 - 3.57 |
0.3286 times |
Fri 26 September 2025 |
3.54 (-6.1%) |
3.67 |
3.54 - 3.77 |
0.038 times |
Fri 19 September 2025 |
3.77 (-17.14%) |
4.35 |
3.77 - 4.77 |
0.2129 times |
Fri 12 September 2025 |
4.55 (-6.38%) |
5.10 |
4.29 - 5.20 |
1.3604 times |
Fri 05 September 2025 |
4.86 (23.35%) |
4.12 |
3.81 - 4.86 |
3.4052 times |
Fri 29 August 2025 |
3.94 (-5.52%) |
4.17 |
3.78 - 4.37 |
1.5781 times |
Fri 22 August 2025 |
4.17 (13.32%) |
3.50 |
3.50 - 4.21 |
1.8993 times |
Monthly price and charts Nivaka Strong monthly Stock price targets for Nivaka 542206 are 3.68 and 6.18 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 4.17 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (31.37%) |
3.40 |
2.66 - 5.16 |
0.1512 times |
Tue 30 September 2025 |
3.57 (-9.39%) |
4.12 |
3.23 - 5.20 |
0.2581 times |
Fri 29 August 2025 |
3.94 (-0.25%) |
3.81 |
3.42 - 4.37 |
0.9637 times |
Thu 31 July 2025 |
3.95 (13.18%) |
3.52 |
3.40 - 5.37 |
3.4656 times |
Mon 30 June 2025 |
3.49 (-2.79%) |
3.57 |
3.13 - 4.05 |
0.0972 times |
Fri 30 May 2025 |
3.59 (-0.55%) |
3.52 |
3.15 - 3.90 |
0.1621 times |
Wed 30 April 2025 |
3.61 (-4.24%) |
3.62 |
3.42 - 3.99 |
0.8941 times |
Fri 28 March 2025 |
3.77 (11.54%) |
3.38 |
3.01 - 4.30 |
2.3052 times |
Fri 28 February 2025 |
3.38 (-3.43%) |
3.59 |
3.14 - 3.99 |
0.1021 times |
Fri 31 January 2025 |
3.50 (-4.89%) |
3.65 |
3.12 - 3.86 |
1.6007 times |
Tue 31 December 2024 |
3.68 (3.37%) |
3.75 |
3.25 - 4.32 |
0.3527 times |
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 3.9 | | 20 day DMA | 3.56 | | 35 day DMA | 3.81 | | 50 day DMA | 3.9 | | 100 day DMA | 3.79 | | 150 day DMA | 3.71 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.48 | 4.25 | | 12 day EMA | 4.11 | 4.01 | 3.84 | | 20 day EMA | 3.9 | 3.82 | 3.7 | | 35 day EMA | 3.88 | 3.83 | 3.76 | | 50 day EMA | 3.94 | 3.91 | 3.87 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.45 | 4.21 | | 12 day SMA | 3.9 | 3.74 | 3.55 | | 20 day SMA | 3.56 | 3.49 | 3.42 | | 35 day SMA | 3.81 | 3.81 | 3.81 | | 50 day SMA | 3.9 | 3.87 | 3.85 | | 100 day SMA | 3.79 | 3.78 | 3.76 | | 150 day SMA | 3.71 | 3.7 | 3.69 | | 200 day SMA | 3.65 | 3.65 | 3.64 |
|
|
