Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka Strong Daily Stock price targets for Nivaka 542206 are 3.71 and 4.04 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.1 |
Daily price and volume Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.85 (2.94%) |
3.56 |
3.56 - 3.89 |
0.9612 times |
Mon 15 December 2025 |
3.74 (0%) |
3.67 |
3.57 - 3.74 |
0.6478 times |
Fri 12 December 2025 |
3.74 (3.89%) |
3.70 |
3.45 - 3.78 |
0.6556 times |
Thu 11 December 2025 |
3.60 (1.12%) |
3.60 |
3.39 - 3.60 |
1.3232 times |
Wed 10 December 2025 |
3.56 (-2.47%) |
3.65 |
3.47 - 3.82 |
1.4163 times |
Tue 09 December 2025 |
3.65 (-2.93%) |
3.58 |
3.58 - 3.76 |
0.2873 times |
Mon 08 December 2025 |
3.76 (-0.27%) |
3.77 |
3.59 - 3.95 |
0.7077 times |
Fri 05 December 2025 |
3.77 (0.27%) |
3.77 |
3.59 - 3.77 |
1.0785 times |
Thu 04 December 2025 |
3.76 (1.9%) |
3.77 |
3.53 - 3.78 |
1.2416 times |
Wed 03 December 2025 |
3.69 (-0.27%) |
3.63 |
3.52 - 3.77 |
1.6809 times |
Tue 02 December 2025 |
3.70 (-1.86%) |
3.76 |
3.59 - 3.76 |
1.1139 times |
Weekly price and charts Nivaka Strong weekly Stock price targets for Nivaka 542206 are 3.71 and 4.04 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.85 (2.94%) |
3.67 |
3.56 - 3.89 |
0.1557 times |
Fri 12 December 2025 |
3.74 (-0.8%) |
3.77 |
3.39 - 3.95 |
0.4249 times |
Fri 05 December 2025 |
3.77 (1.07%) |
3.73 |
3.52 - 3.83 |
0.707 times |
Fri 28 November 2025 |
3.73 (-3.87%) |
3.89 |
3.72 - 4.23 |
0.6876 times |
Fri 21 November 2025 |
3.88 (-1.02%) |
3.92 |
3.73 - 4.17 |
1.1394 times |
Fri 14 November 2025 |
3.92 (-6.89%) |
4.15 |
3.43 - 4.15 |
1.9113 times |
Fri 07 November 2025 |
4.21 (-10.23%) |
4.46 |
4.21 - 4.68 |
2.1186 times |
Fri 31 October 2025 |
4.69 (20.88%) |
4.27 |
4.27 - 5.16 |
2.4894 times |
Thu 23 October 2025 |
3.88 (15.13%) |
3.53 |
3.53 - 3.88 |
0.0872 times |
Fri 17 October 2025 |
3.37 (26.69%) |
2.79 |
2.79 - 3.37 |
0.2789 times |
Fri 10 October 2025 |
2.66 (-17.65%) |
3.23 |
2.66 - 3.23 |
0.2264 times |
Monthly price and charts Nivaka Strong monthly Stock price targets for Nivaka 542206 are 3.62 and 4.18 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.85 (3.22%) |
3.73 |
3.39 - 3.95 |
0.0723 times |
Fri 28 November 2025 |
3.73 (-20.47%) |
4.46 |
3.43 - 4.68 |
0.3288 times |
Fri 31 October 2025 |
4.69 (31.37%) |
3.40 |
2.66 - 5.16 |
0.175 times |
Tue 30 September 2025 |
3.57 (-9.39%) |
4.12 |
3.23 - 5.20 |
0.2986 times |
Fri 29 August 2025 |
3.94 (-0.25%) |
3.81 |
3.42 - 4.37 |
1.1149 times |
Thu 31 July 2025 |
3.95 (13.18%) |
3.52 |
3.40 - 5.37 |
4.0092 times |
Mon 30 June 2025 |
3.49 (-2.79%) |
3.57 |
3.13 - 4.05 |
0.1125 times |
Fri 30 May 2025 |
3.59 (-0.55%) |
3.52 |
3.15 - 3.90 |
0.1875 times |
Wed 30 April 2025 |
3.61 (-4.24%) |
3.62 |
3.42 - 3.99 |
1.0343 times |
Fri 28 March 2025 |
3.77 (11.54%) |
3.38 |
3.01 - 4.30 |
2.6669 times |
Fri 28 February 2025 |
3.38 (-3.43%) |
3.59 |
3.14 - 3.99 |
0.1181 times |
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.72 | | 20 day DMA | 3.79 | | 35 day DMA | 3.99 | | 50 day DMA | 3.76 | | 100 day DMA | 3.9 | | 150 day DMA | 3.77 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.7 | 3.68 | | 12 day EMA | 3.75 | 3.73 | 3.73 | | 20 day EMA | 3.78 | 3.77 | 3.77 | | 35 day EMA | 3.76 | 3.75 | 3.75 | | 50 day EMA | 3.73 | 3.72 | 3.72 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.66 | 3.66 | | 12 day SMA | 3.72 | 3.71 | 3.72 | | 20 day SMA | 3.79 | 3.8 | 3.81 | | 35 day SMA | 3.99 | 3.99 | 3.99 | | 50 day SMA | 3.76 | 3.75 | 3.74 | | 100 day SMA | 3.9 | 3.9 | 3.89 | | 150 day SMA | 3.77 | 3.77 | 3.77 | | 200 day SMA | 3.71 | 3.7 | 3.7 |
|
|
