Use Dark Theme
bell notificationshomepagelogin

Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 3.49 and 3.72

Daily Target 13.32
Daily Target 23.43
Daily Target 33.5533333333333
Daily Target 43.66
Daily Target 53.78

Daily price and volume Nivaka

Date Closing Open Range Volume
Fri 04 July 2025 3.53 (2.02%) 3.47 3.45 - 3.68 2.3092 times
Thu 03 July 2025 3.46 (-0.86%) 3.50 3.43 - 3.50 0.2482 times
Wed 02 July 2025 3.49 (0%) 3.49 3.42 - 3.58 0.4554 times
Tue 01 July 2025 3.49 (0%) 3.52 3.43 - 3.52 0.097 times
Mon 30 June 2025 3.49 (-1.13%) 3.45 3.40 - 3.56 1.9612 times
Fri 27 June 2025 3.53 (0.28%) 3.60 3.40 - 3.60 0.6483 times
Thu 26 June 2025 3.52 (1.15%) 3.76 3.45 - 3.76 1.7227 times
Wed 25 June 2025 3.48 (-0.57%) 3.52 3.40 - 3.53 0.7449 times
Tue 24 June 2025 3.50 (0.29%) 3.49 3.40 - 3.57 1.1105 times
Mon 23 June 2025 3.49 (0.58%) 3.48 3.40 - 3.51 0.7028 times
Thu 19 June 2025 3.47 (-3.34%) 3.61 3.42 - 3.61 1.9111 times

 Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 3.47 and 3.75

Weekly Target 13.26
Weekly Target 23.39
Weekly Target 33.5366666666667
Weekly Target 43.67
Weekly Target 53.82

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Fri 04 July 2025 3.53 (0%) 3.45 3.40 - 3.68 0.2749 times
Fri 27 June 2025 3.53 (1.73%) 3.48 3.40 - 3.76 0.2672 times
Thu 19 June 2025 3.47 (-1.14%) 3.53 3.39 - 3.85 0.4783 times
Fri 13 June 2025 3.51 (-4.1%) 4.05 3.13 - 4.05 1.9535 times
Fri 06 June 2025 3.66 (1.95%) 3.57 3.33 - 3.95 0.641 times
Fri 30 May 2025 3.59 (4.06%) 3.38 3.37 - 3.68 0.8398 times
Fri 23 May 2025 3.45 (-0.86%) 3.49 3.32 - 3.57 0.9832 times
Fri 16 May 2025 3.48 (-0.57%) 3.50 3.15 - 3.70 1.3977 times
Fri 09 May 2025 3.50 (-7.41%) 3.86 3.27 - 3.86 1.2936 times
Fri 02 May 2025 3.78 (5%) 3.60 3.46 - 3.90 1.8709 times
Fri 25 April 2025 3.60 (1.69%) 3.61 3.45 - 3.79 1.805 times

 weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 3.48 and 3.74

Monthly Target 13.28
Monthly Target 23.41
Monthly Target 33.5433333333333
Monthly Target 43.67
Monthly Target 53.8

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Fri 04 July 2025 3.53 (1.15%) 3.52 3.42 - 3.68 0.0069 times
Mon 30 June 2025 3.49 (-2.79%) 3.57 3.13 - 4.05 0.1405 times
Fri 30 May 2025 3.59 (-0.55%) 3.52 3.15 - 3.90 0.2342 times
Wed 30 April 2025 3.61 (-4.24%) 3.62 3.42 - 3.99 1.292 times
Fri 28 March 2025 3.77 (11.54%) 3.38 3.01 - 4.30 3.3312 times
Fri 28 February 2025 3.38 (-3.43%) 3.59 3.14 - 3.99 0.1475 times
Fri 31 January 2025 3.50 (-4.89%) 3.65 3.12 - 3.86 2.3131 times
Tue 31 December 2024 3.68 (3.37%) 3.75 3.25 - 4.32 0.5097 times
Fri 29 November 2024 3.56 (6.91%) 3.40 3.05 - 3.85 0.7048 times
Thu 31 October 2024 3.33 (-13.73%) 4.08 2.88 - 4.16 1.3202 times
Mon 30 September 2024 3.86 (-0.77%) 3.89 3.50 - 4.38 0.7574 times

 monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.5
20 day DMA 3.52
35 day DMA 3.51
50 day DMA 3.52
100 day DMA 3.51
150 day DMA 3.53
200 day DMA 3.55

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.493.5
12 day EMA3.53.53.51
20 day EMA3.523.523.53
35 day EMA3.543.543.54
50 day EMA3.543.543.54

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.493.5
12 day SMA3.53.53.5
20 day SMA3.523.523.52
35 day SMA3.513.513.51
50 day SMA3.523.523.53
100 day SMA3.513.513.51
150 day SMA3.533.533.53
200 day SMA3.553.553.55
Back to top Use Dark Theme