Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Nivaka

Date Closing Open Range Volume
Tue 04 August 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.5126 times
Mon 03 August 2026 0.38 (0%) 0.39 0.37 - 0.39 1.6006 times
Fri 31 July 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7034 times
Thu 30 July 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 1.5634 times
Wed 29 July 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.8227 times
Tue 28 July 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.6046 times
Mon 27 July 2026 0.45 (-4.26%) 0.49 0.45 - 0.49 0.7314 times
Fri 24 July 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.6091 times
Thu 23 July 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.9161 times
Wed 22 July 2026 0.51 (-3.77%) 0.55 0.51 - 0.55 0.936 times
Tue 21 July 2026 0.53 (-3.64%) 0.56 0.53 - 0.56 0.9258 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.38 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Tue 04 August 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.6404 times
Fri 31 July 2026 0.38 (-19.15%) 0.49 0.38 - 0.49 1.3412 times
Fri 24 July 2026 0.47 (-17.54%) 0.57 0.47 - 0.57 1.4961 times
Fri 17 July 2026 0.57 (-20.83%) 0.72 0.57 - 0.72 1.578 times
Fri 10 July 2026 0.72 (-11.11%) 0.74 0.70 - 0.77 0.4964 times
Fri 03 July 2026 0.81 (-19%) 0.95 0.81 - 0.97 0.2107 times
Thu 25 June 2026 1.00 (6.38%) 0.96 0.91 - 1.08 0.5609 times
Fri 19 June 2026 0.94 (11.9%) 0.86 0.79 - 0.94 0.4802 times
Fri 12 June 2026 0.84 (3.7%) 0.83 0.71 - 0.84 0.69 times
Fri 05 June 2026 0.81 (-19%) 1.00 0.81 - 1.01 2.5061 times
Fri 29 May 2026 1.00 (-1.96%) 1.06 0.94 - 1.07 1.2306 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.38 and 0.4

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.4

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Tue 04 August 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.2352 times
Fri 31 July 2026 0.38 (-59.14%) 0.93 0.38 - 0.93 1.8602 times
Tue 30 June 2026 0.93 (-7%) 1.00 0.71 - 1.08 1.5778 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 1.7301 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.7761 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 2.4716 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 0.8204 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.1601 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1419 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.2266 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.1193 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.45
20 day DMA 0.53
35 day DMA 0.69
50 day DMA 0.75
100 day DMA 1.06
150 day DMA 1.54
200 day DMA 2.1

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.42
12 day EMA0.470.490.51
20 day EMA0.520.530.55
35 day EMA0.610.620.63
50 day EMA0.740.750.76

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.450.460.48
20 day SMA0.530.550.57
35 day SMA0.690.710.72
50 day SMA0.750.760.78
100 day SMA1.061.071.08
150 day SMA1.541.561.58
200 day SMA2.12.122.13
Back to top | Use Dark Theme