Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 1.28 and 1.37

Daily Target 11.25
Daily Target 21.3
Daily Target 31.34
Daily Target 41.39
Daily Target 51.43

Daily price and volume Nivaka

Date Closing Open Range Volume
Fri 24 April 2026 1.35 (2.27%) 1.38 1.29 - 1.38 0.0474 times
Thu 23 April 2026 1.32 (4.76%) 1.31 1.26 - 1.32 0.477 times
Wed 22 April 2026 1.26 (-3.08%) 1.34 1.24 - 1.36 1.9296 times
Tue 21 April 2026 1.30 (-1.52%) 1.35 1.26 - 1.38 1.9327 times
Mon 20 April 2026 1.32 (-2.22%) 1.38 1.30 - 1.41 1.5873 times
Fri 17 April 2026 1.35 (-2.17%) 1.38 1.34 - 1.42 1.5362 times
Thu 16 April 2026 1.38 (2.22%) 1.35 1.35 - 1.40 0.102 times
Wed 15 April 2026 1.35 (1.5%) 1.33 1.33 - 1.38 0.1785 times
Mon 13 April 2026 1.33 (-5%) 1.47 1.33 - 1.47 1.5186 times
Fri 10 April 2026 1.40 (2.19%) 1.40 1.32 - 1.43 0.6906 times
Thu 09 April 2026 1.37 (4.58%) 1.36 1.30 - 1.37 1.3553 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 1.21 and 1.38

Weekly Target 11.16
Weekly Target 21.26
Weekly Target 31.3333333333333
Weekly Target 41.43
Weekly Target 51.5

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Fri 24 April 2026 1.35 (0%) 1.38 1.24 - 1.41 0.5443 times
Fri 17 April 2026 1.35 (-3.57%) 1.47 1.33 - 1.47 0.3039 times
Fri 10 April 2026 1.40 (3.7%) 1.36 1.29 - 1.45 0.4338 times
Thu 02 April 2026 1.35 (-13.46%) 1.59 1.35 - 1.59 6.9511 times
Fri 27 March 2026 1.56 (-9.3%) 1.80 1.48 - 1.80 0.3336 times
Fri 20 March 2026 1.72 (1.18%) 1.63 1.54 - 1.73 0.1399 times
Fri 13 March 2026 1.70 (3.66%) 1.70 1.57 - 1.81 0.0598 times
Fri 06 March 2026 1.64 (-2.96%) 1.69 1.53 - 1.74 0.0741 times
Fri 27 February 2026 1.69 (-7.14%) 1.91 1.64 - 1.91 0.6591 times
Fri 20 February 2026 1.82 (-2.15%) 1.93 1.73 - 1.96 0.5004 times
Fri 13 February 2026 1.86 (-13.08%) 2.24 1.81 - 2.24 0.961 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 1.17 and 1.42

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.36
Monthly Target 41.48
Monthly Target 51.61

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Fri 24 April 2026 1.35 (-9.4%) 1.49 1.24 - 1.49 0.6286 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 3.0326 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 1.0066 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.1965 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1741 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.278 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.1464 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.2498 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 0.9328 times
Thu 31 July 2025 3.95 (13.18%) 3.52 3.40 - 5.37 3.3545 times
Mon 30 June 2025 3.49 (-2.79%) 3.57 3.13 - 4.05 0.0941 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.34
20 day DMA 1.39
35 day DMA 1.5
50 day DMA 1.6
100 day DMA 2.39
150 day DMA 2.87
200 day DMA 3.13

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.31
12 day EMA1.351.351.36
20 day EMA1.41.411.42
35 day EMA1.511.521.53
50 day EMA1.631.641.65

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.32
12 day SMA1.341.341.34
20 day SMA1.391.41.42
35 day SMA1.51.511.52
50 day SMA1.61.611.63
100 day SMA2.392.422.44
150 day SMA2.872.92.92
200 day SMA3.133.143.15
Back to top | Use Dark Theme