Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.82 and 0.84

Daily Target 10.81
Daily Target 20.82
Daily Target 30.83
Daily Target 40.84
Daily Target 50.85

Daily price and volume Nivaka

Date Closing Open Range Volume
Mon 09 November 2026 0.83 (22.06%) 0.84 0.82 - 0.84 6.8273 times
Fri 30 October 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 0.1874 times
Thu 29 October 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.0225 times
Wed 28 October 2026 0.68 (1.49%) 0.68 0.66 - 0.68 0.844 times
Tue 27 October 2026 0.67 (0%) 0.66 0.66 - 0.67 1.1474 times
Mon 26 October 2026 0.67 (0%) 0.66 0.66 - 0.67 0.5762 times
Fri 23 October 2026 0.67 (-1.47%) 0.67 0.67 - 0.67 0.2332 times
Thu 22 October 2026 0.68 (-1.45%) 0.68 0.68 - 0.68 0.0213 times
Wed 21 October 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.0489 times
Mon 19 October 2026 0.70 (0%) 0.70 0.70 - 0.70 0.0918 times
Fri 16 October 2026 0.70 (-1.41%) 0.70 0.70 - 0.70 0.3726 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.82 and 0.84

Weekly Target 10.81
Weekly Target 20.82
Weekly Target 30.83
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Mon 09 November 2026 0.83 (22.06%) 0.84 0.82 - 0.84 0.6964 times
Fri 30 October 2026 0.68 (1.49%) 0.66 0.66 - 0.69 0.2833 times
Fri 23 October 2026 0.67 (-4.29%) 0.70 0.67 - 0.70 0.0403 times
Fri 16 October 2026 0.70 (-7.89%) 0.73 0.70 - 0.73 0.3118 times
Tue 06 October 2026 0.76 (-2.56%) 0.77 0.76 - 0.77 0.0444 times
Thu 01 October 2026 0.78 (-2.5%) 0.80 0.78 - 0.80 0.0934 times
Fri 25 September 2026 0.80 (15.94%) 0.72 0.66 - 0.80 1.343 times
Fri 18 September 2026 0.69 (-8%) 0.72 0.63 - 0.72 1.0794 times
Fri 11 September 2026 0.75 (-5.06%) 0.82 0.75 - 0.90 3.0173 times
Fri 04 September 2026 0.79 (23.44%) 0.67 0.65 - 0.79 3.0908 times
Fri 28 August 2026 0.64 (20.75%) 0.55 0.55 - 0.64 0.6505 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.82 and 0.84

Monthly Target 10.81
Monthly Target 20.82
Monthly Target 30.83
Monthly Target 40.84
Monthly Target 50.85

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Mon 09 November 2026 0.83 (22.06%) 0.84 0.82 - 0.84 0.054 times
Fri 30 October 2026 0.68 (-13.92%) 0.79 0.66 - 0.79 0.0531 times
Tue 29 September 2026 0.79 (17.91%) 0.69 0.63 - 0.90 0.6202 times
Mon 31 August 2026 0.67 (76.32%) 0.39 0.37 - 0.67 0.7799 times
Fri 31 July 2026 0.38 (-59.14%) 0.93 0.38 - 0.93 1.7105 times
Tue 30 June 2026 0.93 (-7%) 1.00 0.71 - 1.08 1.4508 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 1.5908 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.7136 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 2.2727 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 0.7544 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.1472 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.69
100 day DMA 0.69
150 day DMA 0.88
200 day DMA 1.22

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.680.68
12 day EMA0.720.70.7
20 day EMA0.730.720.72
35 day EMA0.70.690.69
50 day EMA0.680.670.67

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.680.68
12 day SMA0.70.690.69
20 day SMA0.720.720.72
35 day SMA0.740.730.74
50 day SMA0.690.690.68
100 day SMA0.690.690.69
150 day SMA0.880.890.89
200 day SMA1.221.241.25
Back to top | Use Dark Theme