Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 18.55 and 18.55
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.55 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.55 (0.11%) | 18.55 | 18.55 - 18.55 | 0.0094 times | Mon 06 April 2026 | 18.53 (0%) | 18.53 | 18.53 - 18.53 | 1.0913 times | Thu 02 April 2026 | 18.53 (0%) | 18.53 | 18.53 - 18.53 | 0.2352 times | Wed 01 April 2026 | 18.53 (3%) | 18.53 | 18.53 - 18.53 | 0.0941 times | Mon 30 March 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.9878 times | Fri 27 March 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 1.3358 times | Tue 24 March 2026 | 17.99 (-1.15%) | 17.50 | 17.50 - 17.99 | 0.4704 times | Mon 23 March 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 4.8071 times | Fri 20 March 2026 | 18.20 (-4.96%) | 19.15 | 18.20 - 19.15 | 0.0188 times | Thu 19 March 2026 | 19.15 (3.12%) | 17.67 | 17.67 - 19.15 | 0.9501 times | Wed 18 March 2026 | 18.57 (0%) | 18.57 | 18.57 - 18.57 | 0.0188 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 18.54 and 18.56
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.55 (0.11%) | 18.53 | 18.53 - 18.55 | 0.0946 times | Thu 02 April 2026 | 18.53 (3%) | 17.99 | 17.99 - 18.53 | 0.1132 times | Fri 27 March 2026 | 17.99 (-1.15%) | 18.20 | 17.50 - 18.20 | 0.5684 times | Fri 20 March 2026 | 18.20 (-2.26%) | 17.69 | 17.67 - 19.15 | 0.0946 times | Fri 13 March 2026 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 0.1665 times | Fri 06 March 2026 | 19.60 (-4.85%) | 20.60 | 19.60 - 20.60 | 0.3937 times | Fri 27 February 2026 | 20.60 (-10.43%) | 24.00 | 20.60 - 24.00 | 0.7745 times | Fri 20 February 2026 | 23.00 (6.78%) | 22.00 | 22.00 - 24.24 | 0.7745 times | Fri 13 February 2026 | 21.54 (11.61%) | 19.35 | 19.35 - 21.54 | 5.8905 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 1.1294 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.232 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.54 and 18.56
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.55 (3.11%) | 18.53 | 18.53 - 18.55 | 0.0156 times | Mon 30 March 2026 | 17.99 (-12.67%) | 20.60 | 17.50 - 20.60 | 0.1659 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 1.0868 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.8861 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.6005 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.7835 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 1.1079 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.7595 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.4369 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 3.1572 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 3.0568 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.4 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.42 | 18.36 |
| 12 day EMA | 18.65 | 18.67 | 18.69 |
| 20 day EMA | 19.11 | 19.17 | 19.24 |
| 35 day EMA | 19.74 | 19.81 | 19.89 |
| 50 day EMA | 20.57 | 20.65 | 20.74 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.31 | 18.21 |
| 12 day SMA | 18.4 | 18.33 | 18.34 |
| 20 day SMA | 19.04 | 19.24 | 19.51 |
| 35 day SMA | 20.12 | 20.17 | 20.21 |
| 50 day SMA | 20.55 | 20.63 | 20.73 |
| 100 day SMA | 21.63 | 21.67 | 21.7 |
| 150 day SMA | 22.46 | 22.52 | 22.57 |
| 200 day SMA | 22.02 | 22.02 | 22.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.