Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 19.26 and 19.27

Daily Target 119.25
Daily Target 219.26
Daily Target 319.263333333333
Daily Target 419.27
Daily Target 519.27

Daily price and volume Aryan

Date Closing Open Range Volume
Mon 27 July 2026 19.26 (4.9%) 19.27 19.26 - 19.27 1.0825 times
Fri 24 July 2026 18.36 (4.97%) 17.51 17.51 - 18.36 0.0012 times
Thu 23 July 2026 17.49 (4.98%) 17.49 17.49 - 17.49 3.8965 times
Wed 22 July 2026 16.66 (-4.8%) 16.66 16.66 - 16.66 0.0183 times
Tue 21 July 2026 17.50 (2.58%) 17.50 17.50 - 17.50 0.0055 times
Mon 20 July 2026 17.06 (-1.39%) 17.01 17.01 - 17.06 1.6541 times
Fri 17 July 2026 17.30 (0%) 17.30 17.30 - 17.30 0.009 times
Thu 16 July 2026 17.30 (-4.89%) 18.19 17.30 - 18.19 0.0479 times
Wed 15 July 2026 18.19 (4.96%) 18.19 18.19 - 18.19 0.0004 times
Tue 14 July 2026 17.33 (-4.99%) 18.24 17.33 - 18.24 3.2848 times
Mon 13 July 2026 18.24 (-4.95%) 18.24 18.24 - 18.24 0.3612 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 19.26 and 19.27

Weekly Target 119.25
Weekly Target 219.26
Weekly Target 319.263333333333
Weekly Target 419.27
Weekly Target 519.27

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Mon 27 July 2026 19.26 (4.9%) 19.27 19.26 - 19.27 0.8 times
Fri 24 July 2026 18.36 (6.13%) 17.01 16.66 - 18.36 4.1209 times
Fri 17 July 2026 17.30 (-9.85%) 18.24 17.30 - 18.24 2.7371 times
Fri 10 July 2026 19.19 (-5.33%) 20.20 19.19 - 20.20 0.197 times
Fri 03 July 2026 20.27 (-1.12%) 20.50 20.27 - 20.50 0.0783 times
Thu 25 June 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.483 times
Fri 19 June 2026 21.00 (0.29%) 20.94 20.67 - 21.21 0.6301 times
Thu 11 June 2026 20.94 (-0.29%) 19.95 19.95 - 20.94 0.5244 times
Fri 05 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2773 times
Fri 29 May 2026 21.00 (2.69%) 20.45 20.00 - 21.45 0.1518 times
Fri 22 May 2026 20.45 (-5.28%) 21.58 20.45 - 21.58 0.3033 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 16.09 and 19.83

Monthly Target 115.03
Monthly Target 217.15
Monthly Target 318.773333333333
Monthly Target 420.89
Monthly Target 522.51

Monthly price and volumes Aryan

Date Closing Open Range Volume
Mon 27 July 2026 19.26 (-6.05%) 20.40 16.66 - 20.40 2.9589 times
Tue 30 June 2026 20.50 (-2.38%) 21.00 19.95 - 21.21 0.7146 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8032 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.672 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1738 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.1386 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.9283 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6291 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.8208 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.1607 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.7957 times

monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.82
20 day DMA 18.75
35 day DMA 19.65
50 day DMA 20.06
100 day DMA 20.34
150 day DMA 20.98
200 day DMA 21.39

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.217.6717.32
12 day EMA18.191817.94
20 day EMA18.6218.5518.57
35 day EMA19.2919.2919.34
50 day EMA2020.0320.1

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.4117.2
12 day SMA17.8217.8217.89
20 day SMA18.7518.8118.94
35 day SMA19.6519.719.78
50 day SMA20.0620.120.14
100 day SMA20.3420.3420.36
150 day SMA20.9821.0121.03
200 day SMA21.3921.4221.46
Back to top | Use Dark Theme