Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 20.73 and 21.73

Daily Target 119.97
Daily Target 220.48
Daily Target 320.966666666667
Daily Target 421.48
Daily Target 521.97

Daily price and volume Aryan

Date Closing Open Range Volume
Mon 25 May 2026 21.00 (2.69%) 20.45 20.45 - 21.45 0.6411 times
Fri 22 May 2026 20.45 (-4.97%) 20.45 20.45 - 20.45 0.0135 times
Thu 21 May 2026 21.52 (-0.14%) 21.55 21.52 - 21.55 1.393 times
Wed 20 May 2026 21.55 (0%) 21.55 21.55 - 21.55 0.0027 times
Tue 19 May 2026 21.55 (-0.14%) 21.55 21.55 - 21.55 1.1902 times
Mon 18 May 2026 21.58 (-0.05%) 21.58 21.58 - 21.58 0.2489 times
Thu 14 May 2026 21.59 (4.81%) 21.59 21.59 - 21.59 0.3219 times
Wed 13 May 2026 20.60 (4.99%) 19.62 19.62 - 20.60 2.7211 times
Tue 12 May 2026 19.62 (-4.99%) 19.62 19.62 - 19.62 2.5074 times
Mon 11 May 2026 20.65 (-1.67%) 19.95 19.95 - 20.65 0.9602 times
Fri 08 May 2026 21.00 (-1.82%) 21.39 21.00 - 21.39 0.284 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 20.73 and 21.73

Weekly Target 119.97
Weekly Target 220.48
Weekly Target 320.966666666667
Weekly Target 421.48
Weekly Target 521.97

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Mon 25 May 2026 21.00 (2.69%) 20.45 20.45 - 21.45 0.1663 times
Fri 22 May 2026 20.45 (-5.28%) 21.58 20.45 - 21.58 0.7389 times
Thu 14 May 2026 21.59 (2.81%) 19.95 19.62 - 21.59 1.689 times
Fri 08 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 2.449 times
Wed 29 April 2026 23.83 (0%) 23.83 23.83 - 23.83 0.8112 times
Thu 23 April 2026 23.83 (9.82%) 22.78 21.65 - 23.85 1.8272 times
Fri 17 April 2026 21.70 (9.87%) 19.75 19.75 - 21.70 0.1312 times
Fri 10 April 2026 19.75 (6.58%) 18.53 18.53 - 19.75 1.5957 times
Thu 02 April 2026 18.53 (3%) 17.99 17.99 - 18.53 0.0982 times
Fri 27 March 2026 17.99 (-1.15%) 18.20 17.50 - 18.20 0.4933 times
Fri 20 March 2026 18.20 (-2.26%) 17.69 17.67 - 19.15 0.0821 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 17.44 and 23

Monthly Target 116.25
Monthly Target 218.62
Monthly Target 321.806666666667
Monthly Target 424.18
Monthly Target 527.37

Monthly price and volumes Aryan

Date Closing Open Range Volume
Mon 25 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8981 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.7818 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.2022 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.3245 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 1.0799 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.7318 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.9548 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.3502 times
Tue 30 September 2025 21.00 (-26.96%) 27.32 21.00 - 27.46 0.9256 times
Fri 29 August 2025 28.75 (29.5%) 22.20 20.15 - 29.38 1.7511 times
Thu 31 July 2025 22.20 (13.55%) 19.56 18.23 - 27.60 3.8476 times

monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.04
20 day DMA 21.81
35 day DMA 20.75
50 day DMA 20.51
100 day DMA 21.2
150 day DMA 21.65
200 day DMA 22.29

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.121.43
12 day EMA21.221.2421.38
20 day EMA21.2221.2421.32
35 day EMA21.0821.0821.12
50 day EMA20.7820.7720.78

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3321.56
12 day SMA21.042121.09
20 day SMA21.8121.921.96
35 day SMA20.7520.6720.6
50 day SMA20.5120.5520.6
100 day SMA21.221.2421.28
150 day SMA21.6521.6621.67
200 day SMA22.2922.2822.28
Back to top | Use Dark Theme