Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan Strong Daily Stock price targets for Aryan 542176 are 23.4 and 23.4 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.4 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.4 |
Daily price and volume Aryan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.40 (0%) |
23.40 |
23.40 - 23.40 |
0.005 times |
Fri 21 November 2025 |
23.40 (2.86%) |
22.75 |
22.75 - 23.40 |
0.0466 times |
Thu 20 November 2025 |
22.75 (-0.22%) |
23.90 |
22.75 - 23.90 |
1.3371 times |
Tue 18 November 2025 |
22.80 (-0.04%) |
22.81 |
22.80 - 22.81 |
1.091 times |
Mon 17 November 2025 |
22.81 (-4.92%) |
25.00 |
22.81 - 25.00 |
3.0883 times |
Fri 14 November 2025 |
23.99 (4.08%) |
23.05 |
23.05 - 24.20 |
0.464 times |
Thu 13 November 2025 |
23.05 (-1.96%) |
23.05 |
23.05 - 23.05 |
0.0499 times |
Wed 12 November 2025 |
23.51 (2.13%) |
24.00 |
23.51 - 24.00 |
0.0748 times |
Tue 11 November 2025 |
23.02 (4.97%) |
23.02 |
23.02 - 23.02 |
2.6343 times |
Mon 10 November 2025 |
21.93 (4.98%) |
21.93 |
21.93 - 21.93 |
1.209 times |
Fri 07 November 2025 |
20.89 (0%) |
20.89 |
20.89 - 20.89 |
0.7949 times |
Weekly price and charts Aryan Strong weekly Stock price targets for Aryan 542176 are 23.4 and 23.4 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.4 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Aryan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.40 (0%) |
23.40 |
23.40 - 23.40 |
0.0015 times |
Fri 21 November 2025 |
23.40 (-2.46%) |
25.00 |
22.75 - 25.00 |
1.6885 times |
Fri 14 November 2025 |
23.99 (14.84%) |
21.93 |
21.93 - 24.20 |
1.3452 times |
Fri 07 November 2025 |
20.89 (-9.61%) |
23.12 |
20.89 - 23.12 |
0.3665 times |
Fri 31 October 2025 |
23.11 (1.94%) |
22.10 |
22.01 - 23.15 |
0.896 times |
Thu 23 October 2025 |
22.67 (3%) |
22.01 |
20.91 - 22.67 |
1.0933 times |
Fri 17 October 2025 |
22.01 (0.05%) |
23.00 |
21.95 - 24.25 |
1.9974 times |
Fri 10 October 2025 |
22.00 (3.53%) |
22.05 |
21.00 - 24.25 |
1.2957 times |
Fri 03 October 2025 |
21.25 (-3.8%) |
22.09 |
21.00 - 22.09 |
0.1777 times |
Thu 25 September 2025 |
22.09 (-0.27%) |
22.15 |
21.05 - 22.15 |
1.1383 times |
Fri 19 September 2025 |
22.15 (-5.34%) |
22.23 |
21.12 - 23.25 |
1.213 times |
Monthly price and charts Aryan Strong monthly Stock price targets for Aryan 542176 are 22.15 and 26.26 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 23.096666666667 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Aryan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.40 (1.25%) |
23.12 |
20.89 - 25.00 |
0.3707 times |
Fri 31 October 2025 |
23.11 (10.05%) |
22.05 |
20.91 - 24.25 |
0.5944 times |
Tue 30 September 2025 |
21.00 (-26.96%) |
27.32 |
21.00 - 27.46 |
0.4075 times |
Fri 29 August 2025 |
28.75 (29.5%) |
22.20 |
20.15 - 29.38 |
0.7709 times |
Thu 31 July 2025 |
22.20 (13.55%) |
19.56 |
18.23 - 27.60 |
1.6939 times |
Mon 30 June 2025 |
19.55 (-10.97%) |
21.96 |
17.61 - 21.96 |
1.64 times |
Fri 30 May 2025 |
21.96 (12.96%) |
23.27 |
15.60 - 23.98 |
1.054 times |
Wed 30 April 2025 |
19.44 (-4%) |
20.20 |
16.60 - 22.00 |
0.5322 times |
Fri 28 March 2025 |
20.25 (6.58%) |
19.01 |
15.40 - 21.95 |
1.9363 times |
Fri 28 February 2025 |
19.00 (-13.16%) |
21.88 |
18.01 - 25.17 |
1 times |
Fri 31 January 2025 |
21.88 (-11.67%) |
24.77 |
17.22 - 25.99 |
3.1788 times |
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.7 | | 20 day DMA | 22.63 | | 35 day DMA | 22.42 | | 50 day DMA | 22.62 | | 100 day DMA | 22.96 | | 150 day DMA | 21.78 | | 200 day DMA | 21.33 | EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23.06 | 22.89 | | 12 day EMA | 22.93 | 22.84 | 22.74 | | 20 day EMA | 22.8 | 22.74 | 22.67 | | 35 day EMA | 22.9 | 22.87 | 22.84 | | 50 day EMA | 23.02 | 23 | 22.98 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.15 | 23.08 | | 12 day SMA | 22.7 | 22.58 | 22.56 | | 20 day SMA | 22.63 | 22.56 | 22.49 | | 35 day SMA | 22.42 | 22.36 | 22.32 | | 50 day SMA | 22.62 | 22.64 | 22.69 | | 100 day SMA | 22.96 | 22.91 | 22.86 | | 150 day SMA | 21.78 | 21.75 | 21.74 | | 200 day SMA | 21.33 | 21.32 | 21.31 |
|
|
