Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan Strong Daily Stock price targets for Aryan 542176 are 20.07 and 20.08 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.073333333333 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.08 |
Daily price and volume Aryan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.07 (0.4%) |
20.08 |
20.07 - 20.08 |
0.0386 times |
Wed 02 July 2025 |
19.99 (2.2%) |
19.99 |
19.99 - 19.99 |
0.9799 times |
Tue 01 July 2025 |
19.56 (0.05%) |
19.56 |
19.56 - 19.56 |
0.679 times |
Mon 30 June 2025 |
19.55 (0.77%) |
19.55 |
19.55 - 19.55 |
0.3489 times |
Fri 27 June 2025 |
19.40 (1.57%) |
19.40 |
19.40 - 19.40 |
0.014 times |
Thu 26 June 2025 |
19.10 (-0.26%) |
19.10 |
19.10 - 19.10 |
1.7677 times |
Wed 25 June 2025 |
19.15 (6.39%) |
19.15 |
19.15 - 19.15 |
0.1417 times |
Tue 24 June 2025 |
18.00 (-2.44%) |
18.45 |
18.00 - 19.99 |
5.9752 times |
Mon 23 June 2025 |
18.45 (-0.32%) |
18.45 |
18.45 - 18.45 |
0.014 times |
Thu 19 June 2025 |
18.51 (-8.82%) |
20.29 |
18.51 - 20.29 |
0.041 times |
Wed 18 June 2025 |
20.30 (-0.83%) |
20.40 |
20.30 - 20.40 |
0.0269 times |
Weekly price and charts Aryan Strong weekly Stock price targets for Aryan 542176 are 19.81 and 20.34 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Aryan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.07 (3.45%) |
19.55 |
19.55 - 20.08 |
0.3461 times |
Fri 27 June 2025 |
19.40 (4.81%) |
18.45 |
18.00 - 19.99 |
1.3382 times |
Thu 19 June 2025 |
18.51 (-2.01%) |
18.89 |
18.51 - 20.50 |
0.1105 times |
Fri 13 June 2025 |
18.89 (6.24%) |
17.78 |
17.61 - 19.30 |
2.5983 times |
Fri 06 June 2025 |
17.78 (-19.03%) |
21.96 |
17.78 - 21.96 |
1.7961 times |
Fri 30 May 2025 |
21.96 (13.2%) |
19.30 |
16.21 - 23.98 |
2.1365 times |
Fri 23 May 2025 |
19.40 (0.83%) |
19.24 |
16.52 - 19.99 |
0.5403 times |
Fri 16 May 2025 |
19.24 (6.89%) |
18.20 |
18.20 - 20.09 |
0.1338 times |
Fri 09 May 2025 |
18.00 (-9.86%) |
19.97 |
15.60 - 19.97 |
0.9303 times |
Fri 02 May 2025 |
19.97 (1.63%) |
19.65 |
17.15 - 23.27 |
0.0699 times |
Fri 25 April 2025 |
19.65 (-1.75%) |
21.30 |
16.60 - 21.89 |
0.6221 times |
Monthly price and charts Aryan Strong monthly Stock price targets for Aryan 542176 are 19.82 and 20.34 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 19.903333333333 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 20.42 |
Monthly price and volumes Aryan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.07 (2.66%) |
19.56 |
19.56 - 20.08 |
0.0527 times |
Mon 30 June 2025 |
19.55 (-10.97%) |
21.96 |
17.61 - 21.96 |
1.0834 times |
Fri 30 May 2025 |
21.96 (12.96%) |
23.27 |
15.60 - 23.98 |
0.6963 times |
Wed 30 April 2025 |
19.44 (-4%) |
20.20 |
16.60 - 22.00 |
0.3516 times |
Fri 28 March 2025 |
20.25 (6.58%) |
19.01 |
15.40 - 21.95 |
1.2792 times |
Fri 28 February 2025 |
19.00 (-13.16%) |
21.88 |
18.01 - 25.17 |
0.6607 times |
Fri 31 January 2025 |
21.88 (-11.67%) |
24.77 |
17.22 - 25.99 |
2.1 times |
Tue 31 December 2024 |
24.77 (-11.5%) |
27.99 |
22.90 - 27.99 |
1.5595 times |
Fri 29 November 2024 |
27.99 (10.24%) |
25.88 |
24.37 - 29.67 |
1.0577 times |
Thu 31 October 2024 |
25.39 (-14.68%) |
29.76 |
25.39 - 29.76 |
1.159 times |
Mon 30 September 2024 |
29.76 (11.54%) |
27.93 |
22.89 - 31.00 |
8.553 times |
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 19.38 | | 20 day DMA | 19.16 | | 35 day DMA | 19.26 | | 50 day DMA | 19.28 | | 100 day DMA | 19.75 | | 150 day DMA | 21.28 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.56 | 19.35 | | 12 day EMA | 19.44 | 19.33 | 19.21 | | 20 day EMA | 19.36 | 19.28 | 19.21 | | 35 day EMA | 19.3 | 19.25 | 19.21 | | 50 day EMA | 19.37 | 19.34 | 19.31 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.52 | 19.35 | | 12 day SMA | 19.38 | 19.28 | 19.19 | | 20 day SMA | 19.16 | 19.15 | 19.07 | | 35 day SMA | 19.26 | 19.23 | 19.23 | | 50 day SMA | 19.28 | 19.28 | 19.28 | | 100 day SMA | 19.75 | 19.74 | 19.73 | | 150 day SMA | 21.28 | 21.32 | 21.35 | | 200 day SMA | 22.8 | 22.83 | 22.86 |
|
|
