Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan Strong Daily Stock price targets for Aryan 542176 are 21.87 and 21.9 | Daily Target 1 | 21.84 | | Daily Target 2 | 21.86 | | Daily Target 3 | 21.87 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.9 |
Daily price and volume Aryan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
21.88 (4.99%) |
21.88 |
21.85 - 21.88 |
0.0043 times |
Thu 30 January 2025 |
20.84 (4.99%) |
19.85 |
19.85 - 20.84 |
0.3115 times |
Wed 29 January 2025 |
19.85 (4.47%) |
19.95 |
18.75 - 19.95 |
0.3378 times |
Tue 28 January 2025 |
19.00 (0%) |
18.99 |
18.98 - 19.00 |
0.1398 times |
Mon 27 January 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.90 |
0.3554 times |
Fri 24 January 2025 |
19.00 (4.97%) |
19.00 |
19.00 - 19.00 |
1.9596 times |
Thu 23 January 2025 |
18.10 (4.99%) |
17.24 |
17.24 - 18.10 |
0.2941 times |
Wed 22 January 2025 |
17.24 (-4.86%) |
18.21 |
17.22 - 18.21 |
3.1042 times |
Tue 21 January 2025 |
18.12 (-4.98%) |
19.07 |
18.12 - 19.07 |
2.0589 times |
Mon 20 January 2025 |
19.07 (-4.98%) |
20.07 |
19.07 - 20.07 |
1.4343 times |
Fri 17 January 2025 |
20.07 (-4.97%) |
20.07 |
20.07 - 21.95 |
0.1852 times |
Weekly price and charts Aryan Strong weekly Stock price targets for Aryan 542176 are 20.32 and 23.45 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.836666666667 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Aryan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
21.88 (15.16%) |
19.00 |
18.75 - 21.88 |
0.4837 times |
Fri 24 January 2025 |
19.00 (-5.33%) |
20.07 |
17.22 - 20.07 |
3.7263 times |
Fri 17 January 2025 |
20.07 (-17%) |
24.00 |
20.07 - 24.00 |
0.8226 times |
Fri 10 January 2025 |
24.18 (-6.64%) |
25.90 |
24.18 - 25.90 |
0.2632 times |
Fri 03 January 2025 |
25.90 (10.26%) |
23.60 |
23.60 - 25.99 |
0.4551 times |
Fri 27 December 2024 |
23.49 (-3.01%) |
24.22 |
23.01 - 25.42 |
0.8838 times |
Fri 20 December 2024 |
24.22 (-5.39%) |
25.60 |
24.22 - 26.88 |
1.1357 times |
Fri 13 December 2024 |
25.60 (11.74%) |
22.97 |
22.97 - 26.90 |
1.1137 times |
Fri 06 December 2024 |
22.91 (-18.15%) |
27.99 |
22.90 - 27.99 |
0.8181 times |
Fri 29 November 2024 |
27.99 (-0.04%) |
28.00 |
27.95 - 29.34 |
0.2978 times |
Fri 22 November 2024 |
28.00 (9.16%) |
26.93 |
25.59 - 29.67 |
0.4658 times |
Monthly price and charts Aryan Strong monthly Stock price targets for Aryan 542176 are 15.17 and 23.94 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 21.696666666667 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 30.47 |
Monthly price and volumes Aryan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
21.88 (-11.67%) |
24.77 |
17.22 - 25.99 |
0.6632 times |
Tue 31 December 2024 |
24.77 (-11.5%) |
27.99 |
22.90 - 27.99 |
0.4925 times |
Fri 29 November 2024 |
27.99 (10.24%) |
25.88 |
24.37 - 29.67 |
0.3341 times |
Thu 31 October 2024 |
25.39 (-14.68%) |
29.76 |
25.39 - 29.76 |
0.366 times |
Mon 30 September 2024 |
29.76 (11.54%) |
27.93 |
22.89 - 31.00 |
2.7013 times |
Fri 30 August 2024 |
26.68 (23.75%) |
21.56 |
15.19 - 26.68 |
4.0548 times |
Wed 31 July 2024 |
21.56 (2.18%) |
21.10 |
19.01 - 23.00 |
1.1526 times |
Fri 28 June 2024 |
21.10 (-5.68%) |
22.92 |
18.96 - 23.01 |
0.1258 times |
Fri 31 May 2024 |
22.37 (-0.53%) |
22.49 |
19.24 - 24.00 |
0.0926 times |
Tue 30 April 2024 |
22.49 (9.6%) |
20.52 |
20.48 - 22.57 |
0.017 times |
Thu 28 March 2024 |
20.52 (-8.31%) |
23.49 |
17.38 - 23.49 |
0.1465 times |
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 19.44 | | 20 day DMA | 21.27 | | 35 day DMA | 22.81 | | 50 day DMA | 23.91 | | 100 day DMA | 25.72 | | 150 day DMA | 24.18 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.47 | 19.76 | 19.22 | | 12 day EMA | 20.36 | 20.08 | 19.94 | | 20 day EMA | 21.07 | 20.98 | 20.99 | | 35 day EMA | 22.35 | 22.38 | 22.47 | | 50 day EMA | 23.8 | 23.88 | 24 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 19.54 | 18.99 | | 12 day SMA | 19.44 | 19.47 | 19.59 | | 20 day SMA | 21.27 | 21.47 | 21.67 | | 35 day SMA | 22.81 | 22.95 | 23.11 | | 50 day SMA | 23.91 | 24.04 | 24.19 | | 100 day SMA | 25.72 | 25.77 | 25.81 | | 150 day SMA | 24.18 | 24.17 | 24.16 | | 200 day SMA | 23.4 | 23.39 | 23.39 |
|
|
