Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan Strong Daily Stock price targets for Aryan 542176 are 28.75 and 28.75 | Daily Target 1 | 28.75 | | Daily Target 2 | 28.75 | | Daily Target 3 | 28.75 | | Daily Target 4 | 28.75 | | Daily Target 5 | 28.75 |
Daily price and volume Aryan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.75 (2.72%) |
28.75 |
28.75 - 28.75 |
0.5941 times |
Thu 28 August 2025 |
27.99 (0%) |
27.99 |
27.99 - 27.99 |
0.2455 times |
Tue 26 August 2025 |
27.99 (0%) |
29.38 |
27.99 - 29.38 |
1.9442 times |
Mon 25 August 2025 |
27.99 (0.47%) |
27.86 |
26.50 - 27.99 |
0.7671 times |
Fri 22 August 2025 |
27.86 (3.19%) |
27.00 |
27.00 - 28.00 |
0.357 times |
Thu 21 August 2025 |
27.00 (0.45%) |
26.88 |
26.88 - 27.00 |
0.2817 times |
Wed 20 August 2025 |
26.88 (-3.59%) |
27.88 |
26.88 - 27.88 |
2.6974 times |
Tue 19 August 2025 |
27.88 (4.97%) |
27.88 |
26.60 - 27.88 |
2.3152 times |
Mon 18 August 2025 |
26.56 (-4.97%) |
27.95 |
26.56 - 27.95 |
0.6918 times |
Thu 14 August 2025 |
27.95 (-0.04%) |
27.96 |
27.95 - 27.96 |
0.106 times |
Wed 13 August 2025 |
27.96 (4.99%) |
27.96 |
27.96 - 27.96 |
2.463 times |
Weekly price and charts Aryan Strong weekly Stock price targets for Aryan 542176 are 27.63 and 30.51 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 28.21 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 31.09 |
Weekly price and volumes for Aryan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.75 (3.19%) |
27.86 |
26.50 - 29.38 |
0.2455 times |
Fri 22 August 2025 |
27.86 (-0.32%) |
27.95 |
26.56 - 28.00 |
0.4385 times |
Thu 14 August 2025 |
27.95 (4.68%) |
25.60 |
25.37 - 27.96 |
0.291 times |
Fri 08 August 2025 |
26.70 (31.59%) |
20.29 |
20.29 - 27.25 |
1.5852 times |
Fri 01 August 2025 |
20.29 (-13.33%) |
23.41 |
20.15 - 23.41 |
0.5337 times |
Fri 25 July 2025 |
23.41 (12.28%) |
18.77 |
18.77 - 27.60 |
2.6384 times |
Fri 18 July 2025 |
20.85 (-1.51%) |
21.17 |
19.01 - 23.15 |
0.108 times |
Fri 11 July 2025 |
21.17 (6.92%) |
19.80 |
19.25 - 21.17 |
1.8529 times |
Fri 04 July 2025 |
19.80 (2.06%) |
19.55 |
18.23 - 20.08 |
1.0035 times |
Fri 27 June 2025 |
19.40 (4.81%) |
18.45 |
18.00 - 19.99 |
1.3033 times |
Thu 19 June 2025 |
18.51 (-2.01%) |
18.89 |
18.51 - 20.50 |
0.1076 times |
Monthly price and charts Aryan Strong monthly Stock price targets for Aryan 542176 are 24.45 and 33.68 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 26.093333333333 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 35.32 |
Monthly price and volumes Aryan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.75 (29.5%) |
22.20 |
20.15 - 29.38 |
0.4889 times |
Thu 31 July 2025 |
22.20 (13.55%) |
19.56 |
18.23 - 27.60 |
1.0743 times |
Mon 30 June 2025 |
19.55 (-10.97%) |
21.96 |
17.61 - 21.96 |
1.0401 times |
Fri 30 May 2025 |
21.96 (12.96%) |
23.27 |
15.60 - 23.98 |
0.6685 times |
Wed 30 April 2025 |
19.44 (-4%) |
20.20 |
16.60 - 22.00 |
0.3375 times |
Fri 28 March 2025 |
20.25 (6.58%) |
19.01 |
15.40 - 21.95 |
1.228 times |
Fri 28 February 2025 |
19.00 (-13.16%) |
21.88 |
18.01 - 25.17 |
0.6342 times |
Fri 31 January 2025 |
21.88 (-11.67%) |
24.77 |
17.22 - 25.99 |
2.016 times |
Tue 31 December 2024 |
24.77 (-11.5%) |
27.99 |
22.90 - 27.99 |
1.4971 times |
Fri 29 November 2024 |
27.99 (10.24%) |
25.88 |
24.37 - 29.67 |
1.0154 times |
Thu 31 October 2024 |
25.39 (-14.68%) |
29.76 |
25.39 - 29.76 |
1.1126 times |
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 27.62 | | 20 day DMA | 26.27 | | 35 day DMA | 24.43 | | 50 day DMA | 22.89 | | 100 day DMA | 21.2 | | 150 day DMA | 20.82 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 27.8 | 27.7 | | 12 day EMA | 27.35 | 27.1 | 26.94 | | 20 day EMA | 26.41 | 26.16 | 25.97 | | 35 day EMA | 24.77 | 24.54 | 24.34 | | 50 day EMA | 23.11 | 22.88 | 22.67 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 27.77 | 27.54 | | 12 day SMA | 27.62 | 27.34 | 27.23 | | 20 day SMA | 26.27 | 25.94 | 25.65 | | 35 day SMA | 24.43 | 24.16 | 23.91 | | 50 day SMA | 22.89 | 22.73 | 22.55 | | 100 day SMA | 21.2 | 21.12 | 21.04 | | 150 day SMA | 20.82 | 20.78 | 20.76 | | 200 day SMA | 22.08 | 22.06 | 22.06 |
|
|
