Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 18.23 and 18.23

Daily Target 118.23
Daily Target 218.23
Daily Target 318.23
Daily Target 418.23
Daily Target 518.23

Daily price and volume Aryan

Date Closing Open Range Volume
Fri 18 September 2026 18.23 (0.94%) 18.23 18.23 - 18.23 0.0271 times
Thu 17 September 2026 18.06 (-4.95%) 18.05 18.05 - 18.06 1.897 times
Wed 16 September 2026 19.00 (-2.21%) 19.00 19.00 - 19.00 1.6314 times
Fri 11 September 2026 19.43 (-0.36%) 19.43 19.43 - 19.43 1.2304 times
Thu 10 September 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0867 times
Wed 09 September 2026 19.50 (2.09%) 19.50 19.50 - 19.50 0.2981 times
Tue 08 September 2026 19.10 (1.22%) 18.88 18.88 - 19.10 1.4905 times
Mon 07 September 2026 18.87 (2.5%) 18.87 18.87 - 18.87 0.0054 times
Fri 04 September 2026 18.41 (0%) 19.33 18.41 - 19.33 0.7317 times
Thu 03 September 2026 18.41 (0.05%) 18.40 18.40 - 18.41 2.6016 times
Wed 02 September 2026 18.40 (0.88%) 18.24 18.24 - 18.40 4.9051 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 17.67 and 18.62

Weekly Target 117.48
Weekly Target 217.85
Weekly Target 318.426666666667
Weekly Target 418.8
Weekly Target 519.38

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Fri 18 September 2026 18.23 (-6.18%) 19.00 18.05 - 19.00 0.1543 times
Fri 11 September 2026 19.43 (5.54%) 18.87 18.87 - 19.50 0.1351 times
Fri 04 September 2026 18.41 (-4.11%) 19.20 18.24 - 19.33 0.5687 times
Fri 28 August 2026 19.20 (-3.61%) 19.90 17.55 - 20.91 0.9345 times
Fri 21 August 2026 19.92 (2.15%) 19.50 19.43 - 19.92 0.6974 times
Fri 14 August 2026 19.50 (-1.52%) 19.98 19.50 - 20.94 0.4753 times
Fri 07 August 2026 19.80 (3.29%) 19.00 18.91 - 19.90 0.6668 times
Fri 31 July 2026 19.17 (4.41%) 19.27 19.17 - 21.23 0.7651 times
Fri 24 July 2026 18.36 (6.13%) 17.01 16.66 - 18.36 3.3667 times
Fri 17 July 2026 17.30 (-9.85%) 18.24 17.30 - 18.24 2.2361 times
Fri 10 July 2026 19.19 (-5.33%) 20.20 19.19 - 20.20 0.1609 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 17.42 and 18.87

Monthly Target 117.14
Monthly Target 217.69
Monthly Target 318.593333333333
Monthly Target 419.14
Monthly Target 520.04

Monthly price and volumes Aryan

Date Closing Open Range Volume
Fri 18 September 2026 18.23 (-5.05%) 19.11 18.05 - 19.50 0.4019 times
Mon 31 August 2026 19.20 (0.16%) 19.00 17.55 - 20.94 1.3029 times
Fri 31 July 2026 19.17 (-6.49%) 20.40 16.66 - 21.23 3.094 times
Tue 30 June 2026 20.50 (-2.38%) 21.00 19.95 - 21.21 0.7346 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8257 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.6909 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1787 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.1704 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.9543 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6467 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.8438 times

monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.76
20 day DMA 19.02
35 day DMA 19.27
50 day DMA 18.98
100 day DMA 20.09
150 day DMA 20.14
200 day DMA 20.79

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.8119.18
12 day EMA18.8418.9519.11
20 day EMA18.9519.0319.13
35 day EMA18.9919.0319.09
50 day EMA19.0619.0919.13

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.119.31
12 day SMA18.7618.8418.94
20 day SMA19.0219.0819.15
35 day SMA19.2719.3619.42
50 day SMA18.981919.04
100 day SMA20.0920.120.12
150 day SMA20.1420.1720.21
200 day SMA20.7920.8120.84
Back to top | Use Dark Theme