login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 18.56 and 18.56

Daily Target 1	18.56
Daily Target 2	18.56
Daily Target 3	18.56
Daily Target 4	18.56
Daily Target 5	18.56

Daily price and volume Aryan

Date	Closing	Open	Range	Volume
Thu 12 November 2026	18.56 (4.98%)	18.56	18.56 - 18.56	0.3563 times
Wed 11 November 2026	17.68 (0.06%)	17.67	17.67 - 17.68	3.4521 times
Mon 09 November 2026	17.67 (-9.38%)	18.50	17.67 - 18.50	0.279 times
Fri 30 October 2026	19.50 (0%)	19.50	19.50 - 19.50	0.0034 times
Thu 29 October 2026	19.50 (0%)	19.50	19.50 - 19.50	0.0202 times
Mon 26 October 2026	19.50 (0%)	19.50	19.50 - 19.50	0.0504 times
Fri 23 October 2026	19.50 (1.14%)	19.50	19.50 - 19.50	0.0202 times
Thu 22 October 2026	19.28 (0%)	19.28	19.28 - 19.28	0.242 times
Mon 19 October 2026	19.28 (1.47%)	19.19	19.19 - 19.95	5.1966 times
Fri 16 October 2026	19.00 (0%)	19.00	19.00 - 19.00	0.3798 times
Thu 15 October 2026	19.00 (0%)	19.00	19.00 - 19.00	0.0101 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.12 and 19.01

Weekly Target 1	17.37
Weekly Target 2	17.97
Weekly Target 3	18.263333333333
Weekly Target 4	18.86
Weekly Target 5	19.15

Weekly price and volumes for Aryan

Date	Closing	Open	Range	Volume
Thu 12 November 2026	18.56 (-4.82%)	18.50	17.67 - 18.56	1.0387 times
Fri 30 October 2026	19.50 (0%)	19.50	19.50 - 19.50	0.0188 times
Fri 23 October 2026	19.50 (2.63%)	19.19	19.19 - 19.95	1.3872 times
Fri 16 October 2026	19.00 (-3.89%)	19.86	19.00 - 19.86	0.4775 times
Tue 06 October 2026	19.77 (-4.95%)	21.84	19.77 - 21.84	0.2221 times
Thu 01 October 2026	20.80 (4.52%)	19.90	19.90 - 20.85	0.1435 times
Fri 25 September 2026	19.90 (9.16%)	19.14	19.09 - 21.09	3.597 times
Fri 18 September 2026	18.23 (-6.18%)	19.00	18.05 - 19.00	0.5603 times
Fri 11 September 2026	19.43 (5.54%)	18.87	18.87 - 19.50	0.4903 times
Fri 04 September 2026	18.41 (-4.11%)	19.20	18.24 - 19.33	2.0646 times
Fri 28 August 2026	19.20 (-3.61%)	19.90	17.55 - 20.91	3.3928 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 18.12 and 19.01

Monthly Target 1	17.37
Monthly Target 2	17.97
Monthly Target 3	18.263333333333
Monthly Target 4	18.86
Monthly Target 5	19.15

Monthly price and volumes Aryan

Date	Closing	Open	Range	Volume
Thu 12 November 2026	18.56 (-4.82%)	18.50	17.67 - 18.56	0.1446 times
Fri 30 October 2026	19.50 (-2.01%)	20.85	19.00 - 21.84	0.2959 times
Tue 29 September 2026	19.90 (3.65%)	19.11	18.05 - 21.09	0.9503 times
Mon 31 August 2026	19.20 (0.16%)	19.00	17.55 - 20.94	1.4026 times
Fri 31 July 2026	19.17 (-6.49%)	20.40	16.66 - 21.23	3.3308 times
Tue 30 June 2026	20.50 (-2.38%)	21.00	19.95 - 21.21	0.7908 times
Fri 29 May 2026	21.00 (-11.88%)	24.99	19.43 - 24.99	0.8889 times
Wed 29 April 2026	23.83 (32.46%)	18.53	18.53 - 23.85	0.7437 times
Mon 30 March 2026	17.99 (-12.67%)	20.60	17.50 - 20.60	0.1924 times
Fri 27 February 2026	20.60 (-4.89%)	21.66	19.30 - 24.24	1.26 times
Fri 30 January 2026	21.66 (8.3%)	21.00	20.59 - 23.95	1.0274 times

monthly chart Aryan

Indicator Analysis of Aryan

Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period	DMA value
5 day DMA	18.58
12 day DMA	18.96
20 day DMA	19.28
35 day DMA	19.17
50 day DMA	19.23
100 day DMA	19.52
150 day DMA	19.85
200 day DMA	20.36

EMA (exponential moving average) of Aryan 542176

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.49	18.46	18.85
12 day EMA	18.86	18.91	19.13
20 day EMA	19.02	19.07	19.22
35 day EMA	19.17	19.21	19.3
50 day EMA	19.22	19.25	19.31

SMA (simple moving average) of Aryan 542176

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.58	18.77	19.13
12 day SMA	18.96	18.99	19.1
20 day SMA	19.28	19.35	19.42
35 day SMA	19.17	19.16	19.2
50 day SMA	19.23	19.28	19.32
100 day SMA	19.52	19.54	19.57
150 day SMA	19.85	19.88	19.91
200 day SMA	20.36	20.39	20.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme