Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.28 and 1.28

Daily Target 11.28
Daily Target 21.28
Daily Target 31.28
Daily Target 41.28
Daily Target 51.28

Daily price and volume Dgl

Date Closing Open Range Volume
Thu 22 October 2026 1.28 (1.59%) 1.28 1.28 - 1.28 0.3509 times
Wed 21 October 2026 1.26 (1.61%) 1.26 1.26 - 1.26 0.8772 times
Mon 19 October 2026 1.24 (1.64%) 1.24 1.24 - 1.24 0.7018 times
Fri 16 October 2026 1.22 (1.67%) 1.22 1.22 - 1.22 1.0526 times
Thu 15 October 2026 1.20 (1.69%) 1.20 1.20 - 1.20 2.807 times
Wed 14 October 2026 1.18 (1.72%) 1.18 1.18 - 1.18 0.5263 times
Tue 13 October 2026 1.16 (1.75%) 1.16 1.16 - 1.16 0.7018 times
Mon 12 October 2026 1.14 (5.56%) 1.14 1.14 - 1.14 0.1754 times
Tue 06 October 2026 1.08 (1.89%) 1.08 1.08 - 1.08 1.2281 times
Mon 05 October 2026 1.06 (1.92%) 1.06 1.06 - 1.06 1.5789 times
Thu 01 October 2026 1.04 (1.96%) 1.04 1.04 - 1.04 0.8772 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.26 and 1.3

Weekly Target 11.23
Weekly Target 21.25
Weekly Target 31.2666666666667
Weekly Target 41.29
Weekly Target 51.31

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Thu 22 October 2026 1.28 (4.92%) 1.24 1.24 - 1.28 0.6627 times
Fri 16 October 2026 1.22 (12.96%) 1.14 1.14 - 1.22 1.8072 times
Tue 06 October 2026 1.08 (3.85%) 1.06 1.06 - 1.08 0.9639 times
Thu 01 October 2026 1.04 (4%) 1.00 1.00 - 1.04 0.4819 times
Thu 24 September 2026 1.00 (2.04%) 0.99 0.99 - 1.00 1.2048 times
Thu 17 September 2026 0.98 (3.16%) 0.96 0.96 - 0.98 0.3614 times
Fri 11 September 2026 0.95 (2.15%) 0.93 0.92 - 0.95 1.8675 times
Fri 04 September 2026 0.93 (0%) 0.93 0.92 - 0.93 0.7831 times
Thu 27 August 2026 0.93 (0%) 0.94 0.91 - 0.94 0.7831 times
Fri 21 August 2026 0.93 (-4.12%) 0.97 0.93 - 0.97 1.0843 times
Thu 13 August 2026 0.97 (-3%) 1.00 0.97 - 1.00 0.7831 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.16 and 1.4

Monthly Target 10.96
Monthly Target 21.12
Monthly Target 31.2
Monthly Target 41.36
Monthly Target 51.44

Monthly price and volumes Dgl

Date Closing Open Range Volume
Thu 22 October 2026 1.28 (25.49%) 1.04 1.04 - 1.28 0.5107 times
Tue 29 September 2026 1.02 (9.68%) 0.93 0.92 - 1.02 0.6013 times
Thu 27 August 2026 0.93 (-12.26%) 1.06 0.91 - 1.06 0.5107 times
Wed 29 July 2026 1.06 (1.92%) 1.02 1.00 - 1.12 0.5519 times
Tue 30 June 2026 1.04 (-5.45%) 1.12 1.04 - 1.12 0.8484 times
Fri 29 May 2026 1.10 (-6.78%) 1.18 1.06 - 1.18 1.3262 times
Wed 29 April 2026 1.18 (11.32%) 1.08 1.06 - 1.27 2.8336 times
Mon 30 March 2026 1.06 (-20.3%) 1.31 1.04 - 1.31 0.5025 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 2.1005 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.2142 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 3.8056 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.16
20 day DMA 1.08
35 day DMA 1.02
50 day DMA 1.03
100 day DMA 1.08
150 day DMA 1.19
200 day DMA 1.41

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.211.19
12 day EMA1.171.151.13
20 day EMA1.141.121.1
35 day EMA1.081.071.06
50 day EMA1.061.051.04

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.2
12 day SMA1.161.131.11
20 day SMA1.081.071.05
35 day SMA1.021.011.01
50 day SMA1.031.031.02
100 day SMA1.081.071.07
150 day SMA1.191.21.2
200 day SMA1.411.421.42
Back to top | Use Dark Theme