Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl Strong Daily Stock price targets for Dgl 542155 are 2.88 and 2.96 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.03 |
Daily price and volume Dgl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.92 (-1.35%) |
3.00 |
2.92 - 3.00 |
0.4762 times |
| Wed 02 April 2025 |
2.96 (4.96%) |
2.95 |
2.95 - 2.96 |
0.7143 times |
| Tue 01 April 2025 |
2.82 (4.44%) |
2.82 |
2.82 - 2.82 |
0.2381 times |
| Tue 25 March 2025 |
2.70 (-4.59%) |
2.83 |
2.70 - 2.83 |
0.9524 times |
| Mon 24 March 2025 |
2.83 (-4.71%) |
2.83 |
2.83 - 2.83 |
1.1905 times |
| Thu 20 March 2025 |
2.97 (-4.81%) |
2.97 |
2.97 - 3.13 |
1.6667 times |
| Tue 18 March 2025 |
3.12 (0%) |
3.27 |
2.97 - 3.27 |
2.619 times |
| Mon 17 March 2025 |
3.12 (-4.59%) |
3.12 |
3.12 - 3.12 |
0.2381 times |
| Mon 10 March 2025 |
3.27 (0%) |
3.42 |
3.27 - 3.42 |
0.4762 times |
| Wed 05 March 2025 |
3.27 (4.47%) |
3.27 |
3.01 - 3.28 |
1.4286 times |
| Thu 27 February 2025 |
3.13 (4.33%) |
2.87 |
2.86 - 3.13 |
0.9524 times |
Weekly price and charts Dgl Strong weekly Stock price targets for Dgl 542155 are 2.87 and 3.05 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.9133333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Dgl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.92 (8.15%) |
2.82 |
2.82 - 3.00 |
0.2335 times |
| Tue 25 March 2025 |
2.70 (-9.09%) |
2.83 |
2.70 - 2.83 |
0.3502 times |
| Thu 20 March 2025 |
2.97 (-9.17%) |
3.12 |
2.97 - 3.27 |
0.7393 times |
| Mon 10 March 2025 |
3.27 (0%) |
3.42 |
3.27 - 3.42 |
0.0778 times |
| Wed 05 March 2025 |
3.27 (4.47%) |
3.27 |
3.01 - 3.28 |
0.2335 times |
| Thu 27 February 2025 |
3.13 (0.64%) |
3.03 |
2.86 - 3.13 |
0.856 times |
| Fri 21 February 2025 |
3.11 (-7.44%) |
3.35 |
3.10 - 3.46 |
3.1907 times |
| Fri 14 February 2025 |
3.36 (8.39%) |
3.25 |
3.12 - 3.58 |
3.1518 times |
| Thu 06 February 2025 |
3.10 (0.32%) |
2.94 |
2.81 - 3.10 |
0.8171 times |
| Fri 31 January 2025 |
3.09 (-14.17%) |
3.60 |
3.09 - 3.60 |
0.3502 times |
| Fri 24 January 2025 |
3.60 (-11.55%) |
3.94 |
3.60 - 3.94 |
0.1167 times |
Monthly price and charts Dgl Strong monthly Stock price targets for Dgl 542155 are 2.87 and 3.05 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Dgl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.92 (8.15%) |
2.82 |
2.82 - 3.00 |
0.0205 times |
| Tue 25 March 2025 |
2.70 (-13.74%) |
3.27 |
2.70 - 3.42 |
0.1231 times |
| Thu 27 February 2025 |
3.13 (1.29%) |
2.94 |
2.81 - 3.58 |
0.7045 times |
| Fri 31 January 2025 |
3.09 (-37.83%) |
4.73 |
3.09 - 4.73 |
0.065 times |
| Mon 09 December 2024 |
4.97 (-9.64%) |
5.23 |
4.97 - 5.23 |
0.041 times |
| Mon 25 November 2024 |
5.50 (-14.06%) |
6.40 |
5.50 - 6.40 |
0.2839 times |
| Mon 28 October 2024 |
6.40 (53.11%) |
4.08 |
3.98 - 6.40 |
2.3085 times |
| Mon 30 September 2024 |
4.18 (7.73%) |
3.88 |
3.26 - 4.28 |
1.0226 times |
| Fri 30 August 2024 |
3.88 (7.78%) |
3.60 |
2.88 - 4.03 |
2.0486 times |
| Wed 31 July 2024 |
3.60 (-19.1%) |
4.67 |
3.35 - 4.90 |
3.3824 times |
| Fri 28 June 2024 |
4.45 (71.15%) |
2.53 |
2.42 - 4.45 |
5.1949 times |
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 3.01 | | 20 day DMA | 3.09 | | 35 day DMA | 3.22 | | 50 day DMA | 3.88 | | 100 day DMA | 3.8 | | 150 day DMA | 3.64 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.9 | 2.87 | | 12 day EMA | 2.99 | 3 | 3.01 | | 20 day EMA | 3.11 | 3.13 | 3.15 | | 35 day EMA | 3.49 | 3.52 | 3.55 | | 50 day EMA | 3.83 | 3.87 | 3.91 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.86 | 2.89 | | 12 day SMA | 3.01 | 3.02 | 3.03 | | 20 day SMA | 3.09 | 3.11 | 3.13 | | 35 day SMA | 3.22 | 3.25 | 3.3 | | 50 day SMA | 3.88 | 3.92 | 3.96 | | 100 day SMA | 3.8 | 3.81 | 3.82 | | 150 day SMA | 3.64 | 3.64 | 3.64 | | 200 day SMA | 3.49 | 3.5 | 3.5 |
|
|
