Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Dgl

Date Closing Open Range Volume
Fri 04 September 2026 0.93 (1.09%) 0.93 0.93 - 0.93 0.303 times
Wed 02 September 2026 0.92 (-1.08%) 0.93 0.92 - 0.93 1.2121 times
Tue 01 September 2026 0.93 (0%) 0.93 0.93 - 0.93 2.4242 times
Thu 27 August 2026 0.93 (1.09%) 0.92 0.91 - 0.93 1.2121 times
Wed 26 August 2026 0.92 (-1.08%) 0.92 0.92 - 0.92 0.303 times
Tue 25 August 2026 0.93 (-1.06%) 0.93 0.93 - 0.93 0.9091 times
Mon 24 August 2026 0.94 (1.08%) 0.94 0.92 - 0.94 1.5152 times
Fri 21 August 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 0.9091 times
Wed 19 August 2026 0.94 (-1.05%) 0.94 0.94 - 0.94 0.303 times
Tue 18 August 2026 0.95 (-1.04%) 0.96 0.95 - 0.96 0.9091 times
Mon 17 August 2026 0.96 (-1.03%) 0.97 0.96 - 0.97 3.3333 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 0.93 and 0.94

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92666666666667
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Fri 04 September 2026 0.93 (0%) 0.93 0.92 - 0.93 0.8844 times
Thu 27 August 2026 0.93 (0%) 0.94 0.91 - 0.94 0.8844 times
Fri 21 August 2026 0.93 (-4.12%) 0.97 0.93 - 0.97 1.2245 times
Thu 13 August 2026 0.97 (-3%) 1.00 0.97 - 1.00 0.8844 times
Fri 07 August 2026 1.00 (-5.66%) 1.06 0.98 - 1.06 1.2245 times
Wed 29 July 2026 1.06 (-1.85%) 1.06 1.06 - 1.06 0.068 times
Wed 22 July 2026 1.08 (-3.57%) 1.10 1.07 - 1.10 0.4762 times
Fri 17 July 2026 1.12 (7.69%) 1.06 1.05 - 1.12 2.3129 times
Thu 09 July 2026 1.04 (4%) 1.03 1.03 - 1.04 0.2041 times
Fri 03 July 2026 1.00 (-5.66%) 1.06 1.00 - 1.06 1.8367 times
Thu 25 June 2026 1.06 (-3.64%) 1.11 1.06 - 1.11 1.7687 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 0.93 and 0.94

Monthly Target 10.92
Monthly Target 20.92
Monthly Target 30.92666666666667
Monthly Target 40.93
Monthly Target 50.94

Monthly price and volumes Dgl

Date Closing Open Range Volume
Fri 04 September 2026 0.93 (0%) 0.93 0.92 - 0.93 0.0837 times
Thu 27 August 2026 0.93 (-12.26%) 1.06 0.91 - 1.06 0.399 times
Wed 29 July 2026 1.06 (1.92%) 1.02 1.00 - 1.12 0.4311 times
Tue 30 June 2026 1.04 (-5.45%) 1.12 1.04 - 1.12 0.6628 times
Fri 29 May 2026 1.10 (-6.78%) 1.18 1.06 - 1.18 1.036 times
Wed 29 April 2026 1.18 (11.32%) 1.08 1.06 - 1.27 2.2136 times
Mon 30 March 2026 1.06 (-20.3%) 1.31 1.04 - 1.31 0.3925 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 1.6409 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.1673 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 2.973 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.5277 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.03
100 day DMA 1.1
150 day DMA 1.35
200 day DMA 1.52

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.041.041.04

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.940.940.95
20 day SMA0.970.970.98
35 day SMA1.011.011.01
50 day SMA1.031.041.04
100 day SMA1.11.11.1
150 day SMA1.351.361.37
200 day SMA1.521.521.53
Back to top | Use Dark Theme