Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.12 and 1.12

Daily Target 11.12
Daily Target 21.12
Daily Target 31.12
Daily Target 41.12
Daily Target 51.12

Daily price and volume Dgl

Date Closing Open Range Volume
Mon 01 June 2026 1.12 (1.82%) 1.12 1.12 - 1.12 0.5926 times
Fri 29 May 2026 1.10 (-1.79%) 1.12 1.10 - 1.14 1.4815 times
Wed 27 May 2026 1.12 (1.82%) 1.10 1.10 - 1.12 0.2222 times
Tue 26 May 2026 1.10 (1.85%) 1.08 1.06 - 1.10 2.0741 times
Mon 25 May 2026 1.08 (-1.82%) 1.08 1.08 - 1.12 1.4074 times
Fri 22 May 2026 1.10 (-1.79%) 1.14 1.10 - 1.14 0.4444 times
Thu 21 May 2026 1.12 (1.82%) 1.11 1.08 - 1.12 1.7778 times
Wed 20 May 2026 1.10 (-1.79%) 1.12 1.10 - 1.14 0.3704 times
Tue 19 May 2026 1.12 (0.9%) 1.09 1.09 - 1.12 0.2963 times
Mon 18 May 2026 1.11 (1.83%) 1.09 1.07 - 1.11 1.3333 times
Fri 15 May 2026 1.09 (0%) 1.07 1.07 - 1.09 0.5185 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.12 and 1.12

Weekly Target 11.12
Weekly Target 21.12
Weekly Target 31.12
Weekly Target 41.12
Weekly Target 51.12

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Mon 01 June 2026 1.12 (1.82%) 1.12 1.12 - 1.12 0.1544 times
Fri 29 May 2026 1.10 (0%) 1.08 1.06 - 1.14 1.3514 times
Fri 22 May 2026 1.10 (0.92%) 1.09 1.07 - 1.14 1.1004 times
Fri 15 May 2026 1.09 (-3.54%) 1.15 1.07 - 1.15 0.444 times
Wed 06 May 2026 1.13 (-4.24%) 1.18 1.12 - 1.18 0.2124 times
Wed 29 April 2026 1.18 (-3.28%) 1.22 1.16 - 1.22 1.3127 times
Fri 24 April 2026 1.22 (-0.81%) 1.25 1.20 - 1.27 2.3552 times
Fri 17 April 2026 1.23 (6.03%) 1.18 1.14 - 1.23 1.4286 times
Fri 10 April 2026 1.16 (5.45%) 1.10 1.10 - 1.18 1.4479 times
Thu 02 April 2026 1.10 (3.77%) 1.04 1.04 - 1.10 0.1931 times
Fri 27 March 2026 1.06 (-5.36%) 1.10 1.06 - 1.12 0.4054 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.12 and 1.12

Monthly Target 11.12
Monthly Target 21.12
Monthly Target 31.12
Monthly Target 41.12
Monthly Target 51.12

Monthly price and volumes Dgl

Date Closing Open Range Volume
Mon 01 June 2026 1.12 (1.82%) 1.12 1.12 - 1.12 0.0418 times
Fri 29 May 2026 1.10 (-6.78%) 1.18 1.06 - 1.18 0.8412 times
Wed 29 April 2026 1.18 (11.32%) 1.08 1.06 - 1.27 1.7973 times
Mon 30 March 2026 1.06 (-20.3%) 1.31 1.04 - 1.31 0.3187 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 1.3323 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.1358 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 2.4138 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.4284 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.6531 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 2.0376 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 1.1076 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.15
50 day DMA 1.15
100 day DMA 1.51
150 day DMA 1.67
200 day DMA 2.07

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.121.121.12
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.181.181.18

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.11.11.11
20 day SMA1.121.131.14
35 day SMA1.151.151.15
50 day SMA1.151.161.16
100 day SMA1.511.521.52
150 day SMA1.671.681.69
200 day SMA2.072.082.08
Back to top | Use Dark Theme