Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl Strong Daily Stock price targets for Dgl 542155 are 2.05 and 2.05 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.05 |
Daily price and volume Dgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.05 (1.99%) |
2.05 |
2.05 - 2.05 |
2.4324 times |
Thu 20 November 2025 |
2.01 (3.08%) |
2.01 |
2.01 - 2.01 |
1.0811 times |
Mon 17 November 2025 |
1.95 (1.56%) |
1.95 |
1.89 - 1.95 |
1.8919 times |
Thu 13 November 2025 |
1.92 (-1.03%) |
1.92 |
1.92 - 1.92 |
0.2703 times |
Tue 11 November 2025 |
1.94 (1.57%) |
1.94 |
1.94 - 1.94 |
0.5405 times |
Mon 10 November 2025 |
1.91 (-1.55%) |
1.91 |
1.91 - 1.91 |
0.5405 times |
Fri 07 November 2025 |
1.94 (0%) |
1.97 |
1.94 - 1.97 |
1.0811 times |
Thu 06 November 2025 |
1.94 (1.57%) |
1.94 |
1.94 - 1.94 |
0.5405 times |
Tue 04 November 2025 |
1.91 (-1.04%) |
1.93 |
1.90 - 1.93 |
0.8108 times |
Mon 03 November 2025 |
1.93 (-1.53%) |
1.93 |
1.93 - 1.93 |
0.8108 times |
Fri 31 October 2025 |
1.96 (-2%) |
1.96 |
1.96 - 2.04 |
4.0541 times |
Weekly price and charts Dgl Strong weekly Stock price targets for Dgl 542155 are 1.97 and 2.13 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9966666666667 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Dgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.05 (6.77%) |
1.95 |
1.89 - 2.05 |
0.4673 times |
Thu 13 November 2025 |
1.92 (-1.03%) |
1.91 |
1.91 - 1.94 |
0.1168 times |
Fri 07 November 2025 |
1.94 (-1.02%) |
1.93 |
1.90 - 1.97 |
0.2804 times |
Fri 31 October 2025 |
1.96 (-3.92%) |
2.08 |
1.96 - 2.08 |
0.5841 times |
Tue 21 October 2025 |
2.04 (3.55%) |
1.97 |
1.97 - 2.04 |
0.0935 times |
Fri 17 October 2025 |
1.97 (-5.29%) |
2.04 |
1.96 - 2.04 |
1.1449 times |
Fri 10 October 2025 |
2.08 (1.96%) |
2.08 |
2.08 - 2.16 |
0.7009 times |
Fri 03 October 2025 |
2.04 (6.25%) |
1.89 |
1.89 - 2.04 |
1.0748 times |
Fri 26 September 2025 |
1.92 (-1.03%) |
1.91 |
1.86 - 1.92 |
1.7523 times |
Fri 19 September 2025 |
1.94 (0.52%) |
1.90 |
1.90 - 2.02 |
3.785 times |
Fri 12 September 2025 |
1.93 (-8.53%) |
2.07 |
1.93 - 2.07 |
2.3364 times |
Monthly price and charts Dgl Strong monthly Stock price targets for Dgl 542155 are 1.97 and 2.13 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Dgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.05 (4.59%) |
1.93 |
1.89 - 2.05 |
0.1467 times |
Fri 31 October 2025 |
1.96 (-0.51%) |
2.00 |
1.94 - 2.16 |
0.4954 times |
Tue 30 September 2025 |
1.97 (-14.72%) |
2.27 |
1.86 - 2.27 |
1.5458 times |
Fri 29 August 2025 |
2.31 (-44.74%) |
3.98 |
2.31 - 3.98 |
0.8403 times |
Thu 31 July 2025 |
4.18 (46.67%) |
2.86 |
2.66 - 5.30 |
4.2846 times |
Mon 30 June 2025 |
2.85 (5.95%) |
2.70 |
2.54 - 3.37 |
1.0147 times |
Fri 30 May 2025 |
2.69 (-17.23%) |
3.11 |
2.55 - 3.11 |
0.3528 times |
Wed 30 April 2025 |
3.25 (20.37%) |
2.82 |
2.80 - 3.30 |
0.3607 times |
Tue 25 March 2025 |
2.70 (-13.74%) |
3.27 |
2.70 - 3.42 |
0.1427 times |
Thu 27 February 2025 |
3.13 (1.29%) |
2.94 |
2.81 - 3.58 |
0.8165 times |
Fri 31 January 2025 |
3.09 (-37.83%) |
4.73 |
3.09 - 4.73 |
0.0753 times |
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.96 | | 20 day DMA | 1.98 | | 35 day DMA | 1.99 | | 50 day DMA | 2.01 | | 100 day DMA | 2.64 | | 150 day DMA | 2.75 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.96 | 1.94 | | 12 day EMA | 1.97 | 1.96 | 1.95 | | 20 day EMA | 1.98 | 1.97 | 1.97 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.95 | 1.93 | | 12 day SMA | 1.96 | 1.95 | 1.96 | | 20 day SMA | 1.98 | 1.98 | 1.98 | | 35 day SMA | 1.99 | 1.99 | 1.99 | | 50 day SMA | 2.01 | 2.01 | 2.02 | | 100 day SMA | 2.64 | 2.65 | 2.66 | | 150 day SMA | 2.75 | 2.76 | 2.76 | | 200 day SMA | 3.14 | 3.15 | 3.16 |
|
|
