Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl Strong Daily Stock price targets for Skifl 542146 are 14.03 and 15.45 | Daily Target 1 | 13.59 | | Daily Target 2 | 14.46 | | Daily Target 3 | 15.006666666667 | | Daily Target 4 | 15.88 | | Daily Target 5 | 16.43 |
Daily price and volume Skifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.34 (3.51%) |
15.53 |
14.13 - 15.55 |
0.6863 times |
Wed 12 November 2025 |
14.82 (4.96%) |
14.80 |
14.80 - 14.82 |
0.1961 times |
Fri 07 November 2025 |
14.12 (0.5%) |
14.65 |
13.70 - 14.75 |
1.6667 times |
Tue 04 November 2025 |
14.05 (-4.94%) |
14.50 |
14.05 - 14.50 |
0.7843 times |
Mon 03 November 2025 |
14.78 (4.23%) |
14.33 |
14.33 - 14.79 |
0.8824 times |
Fri 31 October 2025 |
14.18 (-4.96%) |
14.18 |
14.18 - 14.18 |
1.1765 times |
Thu 30 October 2025 |
14.92 (-4.97%) |
15.70 |
14.92 - 15.80 |
1.3725 times |
Wed 29 October 2025 |
15.70 (2.55%) |
15.31 |
15.31 - 15.70 |
0.7843 times |
Tue 28 October 2025 |
15.31 (-4.97%) |
16.49 |
15.31 - 16.49 |
1.3725 times |
Mon 27 October 2025 |
16.11 (-9.7%) |
16.11 |
16.11 - 16.11 |
1.0784 times |
Thu 23 October 2025 |
17.84 (-4.9%) |
17.90 |
17.83 - 18.69 |
2.7451 times |
Weekly price and charts Skifl Strong weekly Stock price targets for Skifl 542146 are 14.74 and 16.16 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 15.006666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Skifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.34 (8.64%) |
14.80 |
14.13 - 15.55 |
0.0237 times |
Fri 07 November 2025 |
14.12 (-0.42%) |
14.33 |
13.70 - 14.79 |
0.0896 times |
Fri 31 October 2025 |
14.18 (-20.52%) |
16.11 |
14.18 - 16.49 |
0.1555 times |
Thu 23 October 2025 |
17.84 (-4.19%) |
18.00 |
17.69 - 19.55 |
0.137 times |
Fri 17 October 2025 |
18.62 (6.4%) |
17.75 |
17.68 - 20.90 |
0.8854 times |
Fri 10 October 2025 |
17.50 (-14.43%) |
19.50 |
15.84 - 20.00 |
0.751 times |
Fri 03 October 2025 |
20.45 (-4.04%) |
20.26 |
20.14 - 23.20 |
1.2991 times |
Fri 26 September 2025 |
21.31 (-8.15%) |
22.04 |
20.94 - 24.49 |
1.6416 times |
Fri 19 September 2025 |
23.20 (-26.65%) |
28.47 |
23.20 - 28.47 |
0.6877 times |
Fri 12 September 2025 |
31.63 (-48.15%) |
55.15 |
31.63 - 61.00 |
4.3294 times |
Fri 05 September 2025 |
61.00 (-1.44%) |
61.00 |
59.00 - 63.90 |
0.2398 times |
Monthly price and charts Skifl Strong monthly Stock price targets for Skifl 542146 are 14.52 and 16.37 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.863333333333 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Skifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.34 (8.18%) |
14.33 |
13.70 - 15.55 |
0.0553 times |
Fri 31 October 2025 |
14.18 (-36.44%) |
21.41 |
14.18 - 21.41 |
1.3837 times |
Tue 30 September 2025 |
22.31 (-63.95%) |
61.00 |
20.25 - 63.90 |
3.5629 times |
Fri 29 August 2025 |
61.89 (-2.87%) |
63.72 |
45.00 - 64.50 |
2.761 times |
Wed 23 July 2025 |
63.72 (0.03%) |
62.43 |
61.20 - 66.00 |
0.0824 times |
Mon 30 June 2025 |
63.70 (8.06%) |
58.36 |
55.99 - 65.00 |
0.2999 times |
Fri 30 May 2025 |
58.95 (17.9%) |
51.96 |
44.99 - 62.00 |
1.1855 times |
Wed 30 April 2025 |
50.00 (-9.09%) |
49.50 |
36.05 - 66.00 |
0.6307 times |
Wed 26 March 2025 |
55.00 (-19%) |
61.11 |
55.00 - 61.11 |
0.0129 times |
Fri 07 February 2025 |
67.90 (6.09%) |
64.00 |
64.00 - 69.15 |
0.0257 times |
Thu 30 January 2025 |
64.00 (-5.92%) |
64.63 |
58.83 - 71.00 |
0.0553 times |
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 15.49 | | 20 day DMA | 16.66 | | 35 day DMA | 19.13 | | 50 day DMA | 28.87 | | 100 day DMA | 43.52 | | 150 day DMA | 52.18 | | 200 day DMA | 55.96 | EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.66 | 14.58 | | 12 day EMA | 15.68 | 15.74 | 15.91 | | 20 day EMA | 17.55 | 17.78 | 18.09 | | 35 day EMA | 23.69 | 24.18 | 24.73 | | 50 day EMA | 29.69 | 30.28 | 30.91 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.39 | 14.41 | | 12 day SMA | 15.49 | 15.77 | 16.17 | | 20 day SMA | 16.66 | 16.82 | 17.05 | | 35 day SMA | 19.13 | 19.51 | 19.99 | | 50 day SMA | 28.87 | 29.6 | 30.37 | | 100 day SMA | 43.52 | 43.87 | 44.22 | | 150 day SMA | 52.18 | 52.61 | 53.04 | | 200 day SMA | 55.96 | 56.03 | 56.09 |
|
|
