Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl Strong Daily Stock price targets for Skifl 542146 are 52.43 and 55.58 | Daily Target 1 | 49.8 | | Daily Target 2 | 51.9 | | Daily Target 3 | 52.95 | | Daily Target 4 | 55.05 | | Daily Target 5 | 56.1 |
Daily price and volume Skifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.00 (0.93%) |
50.85 |
50.85 - 54.00 |
0.0515 times |
Thu 15 May 2025 |
53.50 (2.86%) |
53.50 |
53.50 - 53.50 |
0.0172 times |
Wed 14 May 2025 |
52.01 (4.96%) |
47.10 |
47.10 - 52.02 |
4.4597 times |
Tue 13 May 2025 |
49.55 (-4.84%) |
50.00 |
49.55 - 50.01 |
0.1372 times |
Mon 12 May 2025 |
52.07 (-4.02%) |
52.65 |
51.55 - 55.00 |
2.813 times |
Fri 09 May 2025 |
54.25 (3.27%) |
50.00 |
50.00 - 54.25 |
0.1715 times |
Thu 08 May 2025 |
52.53 (4.93%) |
47.56 |
47.56 - 52.55 |
0.0686 times |
Wed 07 May 2025 |
50.06 (4.55%) |
51.34 |
49.99 - 52.00 |
1.578 times |
Tue 06 May 2025 |
47.88 (-12.1%) |
54.47 |
44.99 - 56.40 |
0.5317 times |
Mon 05 May 2025 |
54.47 (4.83%) |
52.00 |
51.50 - 62.00 |
0.1715 times |
Fri 02 May 2025 |
51.96 (3.92%) |
51.96 |
51.96 - 51.96 |
0.0172 times |
Weekly price and charts Skifl Strong weekly Stock price targets for Skifl 542146 are 50.55 and 58.45 | Weekly Target 1 | 44.13 | | Weekly Target 2 | 49.07 | | Weekly Target 3 | 52.033333333333 | | Weekly Target 4 | 56.97 | | Weekly Target 5 | 59.93 |
Weekly price and volumes for Skifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.00 (-0.46%) |
52.65 |
47.10 - 55.00 |
3.7847 times |
Fri 09 May 2025 |
54.25 (4.41%) |
52.00 |
44.99 - 62.00 |
1.276 times |
Fri 02 May 2025 |
51.96 (-8.17%) |
64.00 |
46.00 - 64.00 |
2.0747 times |
Fri 25 April 2025 |
56.58 (30.61%) |
36.05 |
36.05 - 62.50 |
1.8403 times |
Thu 17 April 2025 |
43.32 (-21.24%) |
49.50 |
39.20 - 66.00 |
0.3472 times |
Wed 26 March 2025 |
55.00 (-19%) |
61.11 |
55.00 - 61.11 |
0.0868 times |
Fri 07 February 2025 |
67.90 (6.09%) |
64.00 |
64.00 - 69.15 |
0.1736 times |
Thu 30 January 2025 |
64.00 (-1.54%) |
64.90 |
58.83 - 64.90 |
0.2865 times |
Fri 24 January 2025 |
65.00 (0%) |
61.75 |
61.75 - 65.00 |
0.0434 times |
Fri 17 January 2025 |
65.00 (-13.76%) |
71.61 |
64.63 - 75.37 |
0.0868 times |
Thu 28 November 2024 |
75.37 (-9.74%) |
79.33 |
75.37 - 79.33 |
0.0174 times |
Monthly price and charts Skifl Strong monthly Stock price targets for Skifl 542146 are 49.5 and 66.51 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 53.663333333333 | | Monthly Target 4 | 62.34 | | Monthly Target 5 | 70.67 |
Monthly price and volumes Skifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.00 (8%) |
51.96 |
44.99 - 62.00 |
4.3004 times |
Wed 30 April 2025 |
50.00 (-9.09%) |
49.50 |
36.05 - 66.00 |
3.6082 times |
Wed 26 March 2025 |
55.00 (-19%) |
61.11 |
55.00 - 61.11 |
0.0736 times |
Fri 07 February 2025 |
67.90 (6.09%) |
64.00 |
64.00 - 69.15 |
0.1473 times |
Thu 30 January 2025 |
64.00 (-5.92%) |
64.63 |
58.83 - 71.00 |
0.3166 times |
Thu 12 December 2024 |
68.03 (-9.74%) |
71.61 |
68.03 - 75.37 |
0.0368 times |
Thu 28 November 2024 |
75.37 (-6.22%) |
83.50 |
75.37 - 83.50 |
0.0442 times |
Thu 03 October 2024 |
80.37 (-5%) |
80.37 |
80.37 - 80.37 |
0.0589 times |
Thu 26 September 2024 |
84.60 (12.8%) |
74.00 |
70.30 - 84.70 |
0.5007 times |
Thu 29 August 2024 |
75.00 (-2.47%) |
73.06 |
70.15 - 78.00 |
0.9131 times |
Mon 29 July 2024 |
76.90 (-9.36%) |
80.60 |
70.55 - 83.90 |
1.3108 times |
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value | | 5 day DMA | 52.23 | | 12 day DMA | 51.86 | | 20 day DMA | 51.15 | | 35 day DMA | 57.82 | | 50 day DMA | 63.94 | | 100 day DMA | 70.12 | | 150 day DMA | 52.87 | | 200 day DMA | | EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.8 | 52.2 | 51.55 | | 12 day EMA | 52.56 | 52.3 | 52.08 | | 20 day EMA | 53.88 | 53.87 | 53.91 | | 35 day EMA | 58.4 | 58.66 | 58.96 | | 50 day EMA | 63.79 | 64.19 | 64.63 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.23 | 52.28 | 52.08 | | 12 day SMA | 51.86 | 51.47 | 51.69 | | 20 day SMA | 51.15 | 51.15 | 51.23 | | 35 day SMA | 57.82 | 58.58 | 59.46 | | 50 day SMA | 63.94 | 64.39 | 64.85 | | 100 day SMA | 70.12 | 70.05 | 69.9 | | 150 day SMA | 52.87 | 52.55 | 52.23 | | 200 day SMA |
|
|
