Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 8.2 and 8.21

Daily Target 18.19
Daily Target 28.2
Daily Target 38.2033333333333
Daily Target 48.21
Daily Target 58.21

Daily price and volume Skifl

Date Closing Open Range Volume
Thu 01 October 2026 8.20 (9.92%) 8.21 8.20 - 8.21 0.7143 times
Tue 29 September 2026 7.46 (4.92%) 7.46 7.46 - 7.46 0.3571 times
Mon 28 September 2026 7.11 (4.71%) 6.93 6.93 - 7.11 0.7143 times
Fri 25 September 2026 6.79 (-4.9%) 7.45 6.79 - 7.45 1.7857 times
Thu 24 September 2026 7.14 (0%) 7.14 7.14 - 7.14 0.7143 times
Wed 23 September 2026 7.14 (-4.93%) 7.20 7.14 - 7.20 1.7857 times
Mon 21 September 2026 7.51 (-4.94%) 8.06 7.51 - 8.06 2.5 times
Fri 18 September 2026 7.90 (-3.54%) 7.90 7.90 - 7.90 0.3571 times
Wed 16 September 2026 8.19 (-4.99%) 8.19 8.19 - 8.19 0.3571 times
Tue 15 September 2026 8.62 (-4.96%) 8.65 8.62 - 8.65 0.7143 times
Thu 10 September 2026 9.07 (4.25%) 9.07 9.07 - 9.07 0.3571 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 7.57 and 8.85

Weekly Target 16.5
Weekly Target 27.35
Weekly Target 37.78
Weekly Target 48.63
Weekly Target 59.06

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Thu 01 October 2026 8.20 (20.77%) 6.93 6.93 - 8.21 0.3937 times
Fri 25 September 2026 6.79 (-14.05%) 8.06 6.79 - 8.06 1.4961 times
Fri 18 September 2026 7.90 (-12.9%) 8.65 7.90 - 8.65 0.315 times
Thu 10 September 2026 9.07 (-4.32%) 9.48 8.60 - 9.95 1.811 times
Fri 04 September 2026 9.48 (1.83%) 8.85 8.85 - 10.40 1.8898 times
Fri 28 August 2026 9.31 (-0.32%) 9.79 9.31 - 10.27 0.315 times
Fri 21 August 2026 9.34 (20.21%) 7.42 7.42 - 9.34 2.7559 times
Thu 13 August 2026 7.77 (-9.55%) 8.17 7.77 - 8.17 0.315 times
Fri 07 August 2026 8.59 (12.14%) 8.01 8.01 - 8.59 0.3937 times
Thu 30 July 2026 7.66 (-0.13%) 8.05 7.29 - 8.05 0.315 times
Fri 24 July 2026 7.67 (17.28%) 6.24 6.24 - 7.67 1.1811 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 8.2 and 8.21

Monthly Target 18.19
Monthly Target 28.2
Monthly Target 38.2033333333333
Monthly Target 48.21
Monthly Target 58.21

Monthly price and volumes Skifl

Date Closing Open Range Volume
Thu 01 October 2026 8.20 (9.92%) 8.21 8.20 - 8.21 0.035 times
Tue 29 September 2026 7.46 (-18.02%) 9.10 6.79 - 10.40 1.2238 times
Mon 31 August 2026 9.10 (18.8%) 8.01 7.42 - 10.27 0.8916 times
Thu 30 July 2026 7.66 (-22.63%) 10.39 6.23 - 10.39 3.3741 times
Tue 23 June 2026 9.90 (-13.91%) 11.50 9.90 - 11.50 0.1049 times
Fri 29 May 2026 11.50 (-1.46%) 11.75 11.50 - 12.40 0.2098 times
Thu 30 April 2026 11.67 (22.84%) 9.45 8.46 - 11.90 1.2063 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 1.0839 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.8916 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.979 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 1.3636 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.82
20 day DMA 8.44
35 day DMA 8.5
50 day DMA 8.18
100 day DMA 9.71
150 day DMA 11.93
200 day DMA 22.33

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.317.24
12 day EMA7.847.777.83
20 day EMA8.098.088.15
35 day EMA8.268.268.31
50 day EMA8.328.328.36

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.137.14
12 day SMA7.827.898.06
20 day SMA8.448.528.66
35 day SMA8.58.488.48
50 day SMA8.188.228.28
100 day SMA9.719.769.81
150 day SMA11.9312.0212.12
200 day SMA22.3322.5822.82
Back to top | Use Dark Theme