Login or Join
HomepageSkifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.30 (1.62%) | 11.30 | 11.30 - 11.30 | 0.1667 times | Mon 20 April 2026 | 11.12 (1.92%) | 10.80 | 10.80 - 11.12 | 0.5 times | Fri 17 April 2026 | 10.91 (-1.98%) | 11.35 | 10.91 - 11.35 | 0.8333 times | Thu 16 April 2026 | 11.13 (4.8%) | 11.15 | 10.25 - 11.15 | 1 times | Wed 15 April 2026 | 10.62 (4.73%) | 10.64 | 10.62 - 10.64 | 0.5 times | Mon 13 April 2026 | 10.14 (4.54%) | 10.14 | 10.14 - 10.14 | 0.1667 times | Fri 10 April 2026 | 9.70 (4.08%) | 8.90 | 8.86 - 9.74 | 2.5 times | Thu 09 April 2026 | 9.32 (2.42%) | 8.65 | 8.65 - 9.55 | 0.6667 times | Wed 08 April 2026 | 9.10 (2.25%) | 8.80 | 8.46 - 9.10 | 1.8333 times | Tue 07 April 2026 | 8.90 (-1.66%) | 8.60 | 8.60 - 9.50 | 1.8333 times | Mon 06 April 2026 | 9.05 (-4.74%) | 9.45 | 9.05 - 9.45 | 0.3333 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 11.05 and 11.55
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.30 (3.57%) | 10.80 | 10.80 - 11.30 | 0.2286 times | Fri 17 April 2026 | 10.91 (12.47%) | 10.14 | 10.14 - 11.35 | 0.8571 times | Fri 10 April 2026 | 9.70 (2.11%) | 9.45 | 8.46 - 9.74 | 2.4571 times | Fri 27 March 2026 | 9.50 (2.04%) | 8.85 | 8.85 - 9.50 | 1.3714 times | Fri 20 March 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.77 | 1.5429 times | Thu 05 March 2026 | 9.80 (-9.68%) | 10.31 | 9.80 - 10.31 | 0.6286 times | Thu 26 February 2026 | 10.85 (-7.03%) | 11.10 | 10.55 - 11.10 | 0.6286 times | Thu 19 February 2026 | 11.67 (-10.23%) | 12.35 | 11.16 - 12.35 | 2.1143 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0571 times | Wed 04 February 2026 | 13.68 (-4.67%) | 14.40 | 13.68 - 14.40 | 0.1143 times | Wed 14 January 2026 | 14.35 (-0.55%) | 15.10 | 14.35 - 15.10 | 0.4 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 9.88 and 12.77
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.30 (18.95%) | 9.45 | 8.46 - 11.35 | 0.0965 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.0965 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.0794 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0871 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.1214 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.1027 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.6726 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 4.3068 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 3.3375 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0996 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.3625 times |
Indicator Analysis of Skifl
Please login to view indicator analysis. or View indicator analysis of Skifl 542146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.91 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.89 |
| 100 day DMA | 18.3 |
| 150 day DMA | 31.78 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.73 | 10.54 |
| 12 day EMA | 10.47 | 10.32 | 10.17 |
| 20 day EMA | 10.53 | 10.45 | 10.38 |
| 35 day EMA | 11.17 | 11.16 | 11.16 |
| 50 day EMA | 12.09 | 12.12 | 12.16 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.78 | 10.5 |
| 12 day SMA | 10.07 | 9.9 | 9.71 |
| 20 day SMA | 9.91 | 9.88 | 9.85 |
| 35 day SMA | 11.15 | 11.19 | 11.21 |
| 50 day SMA | 11.89 | 11.95 | 12.03 |
| 100 day SMA | 18.3 | 18.8 | 19.27 |
| 150 day SMA | 31.78 | 32.05 | 32.31 |
| 200 day SMA | 40.54 | 40.85 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.