Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl Strong Daily Stock price targets for Skifl 542146 are 56.95 and 67.85 | Daily Target 1 | 48.03 | | Daily Target 2 | 54.96 | | Daily Target 3 | 58.93 | | Daily Target 4 | 65.86 | | Daily Target 5 | 69.83 |
Daily price and volume Skifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.89 (6.67%) |
56.10 |
52.00 - 62.90 |
1.2244 times |
Thu 28 August 2025 |
58.02 (2.15%) |
56.00 |
50.98 - 60.00 |
2.9841 times |
Tue 26 August 2025 |
56.80 (4.51%) |
50.00 |
49.00 - 56.80 |
0.5011 times |
Mon 25 August 2025 |
54.35 (1%) |
53.80 |
49.00 - 54.49 |
1.6344 times |
Fri 22 August 2025 |
53.81 (3.5%) |
51.00 |
50.99 - 57.00 |
0.615 times |
Thu 21 August 2025 |
51.99 (-2.46%) |
53.30 |
50.00 - 53.98 |
0.4385 times |
Wed 20 August 2025 |
53.30 (6.64%) |
45.00 |
45.00 - 55.60 |
1.361 times |
Tue 19 August 2025 |
49.98 (-19.61%) |
57.00 |
49.74 - 58.00 |
0.9681 times |
Mon 18 August 2025 |
62.17 (-2%) |
62.17 |
62.17 - 62.17 |
0.0911 times |
Thu 14 August 2025 |
63.44 (7.54%) |
61.29 |
60.00 - 64.50 |
0.1822 times |
Wed 13 August 2025 |
58.99 (1.65%) |
52.01 |
52.01 - 58.99 |
0.0114 times |
Weekly price and charts Skifl Strong weekly Stock price targets for Skifl 542146 are 55.45 and 69.35 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 52.96 | | Weekly Target 3 | 57.93 | | Weekly Target 4 | 66.86 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for Skifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.89 (15.02%) |
53.80 |
49.00 - 62.90 |
5.0045 times |
Fri 22 August 2025 |
53.81 (-15.18%) |
62.17 |
45.00 - 62.17 |
2.7403 times |
Thu 14 August 2025 |
63.44 (4.79%) |
48.44 |
48.44 - 64.50 |
1.5184 times |
Fri 08 August 2025 |
60.54 (-4.99%) |
63.72 |
60.54 - 63.72 |
0.3729 times |
Wed 23 July 2025 |
63.72 (-2%) |
63.72 |
63.72 - 63.72 |
0.1033 times |
Wed 16 July 2025 |
65.02 (-1.48%) |
65.02 |
65.02 - 65.02 |
0.1123 times |
Wed 09 July 2025 |
66.00 (3.76%) |
64.88 |
63.60 - 66.00 |
0.018 times |
Fri 04 July 2025 |
63.61 (-2.14%) |
63.70 |
61.20 - 64.90 |
0.0584 times |
Wed 25 June 2025 |
65.00 (5.35%) |
63.60 |
63.60 - 65.00 |
0.0135 times |
Thu 19 June 2025 |
61.70 (8.07%) |
56.00 |
56.00 - 61.70 |
0.0584 times |
Thu 12 June 2025 |
57.09 (-0.07%) |
55.99 |
55.99 - 57.09 |
0.903 times |
Monthly price and charts Skifl Strong monthly Stock price targets for Skifl 542146 are 43.7 and 63.2 | Monthly Target 1 | 37.63 | | Monthly Target 2 | 49.76 | | Monthly Target 3 | 57.13 | | Monthly Target 4 | 69.26 | | Monthly Target 5 | 76.63 |
Monthly price and volumes Skifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.89 (-2.87%) |
63.72 |
45.00 - 64.50 |
5.4483 times |
Wed 23 July 2025 |
63.72 (0.03%) |
62.43 |
61.20 - 66.00 |
0.1626 times |
Mon 30 June 2025 |
63.70 (8.06%) |
58.36 |
55.99 - 65.00 |
0.5918 times |
Fri 30 May 2025 |
58.95 (17.9%) |
51.96 |
44.99 - 62.00 |
2.3393 times |
Wed 30 April 2025 |
50.00 (-9.09%) |
49.50 |
36.05 - 66.00 |
1.2446 times |
Wed 26 March 2025 |
55.00 (-19%) |
61.11 |
55.00 - 61.11 |
0.0254 times |
Fri 07 February 2025 |
67.90 (6.09%) |
64.00 |
64.00 - 69.15 |
0.0508 times |
Thu 30 January 2025 |
64.00 (-5.92%) |
64.63 |
58.83 - 71.00 |
0.1092 times |
Thu 12 December 2024 |
68.03 (-9.74%) |
71.61 |
68.03 - 75.37 |
0.0127 times |
Thu 28 November 2024 |
75.37 (-6.22%) |
83.50 |
75.37 - 83.50 |
0.0152 times |
Thu 03 October 2024 |
80.37 (-5%) |
80.37 |
80.37 - 80.37 |
0.0203 times |
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value | | 5 day DMA | 56.97 | | 12 day DMA | 56.9 | | 20 day DMA | 59.39 | | 35 day DMA | 60.03 | | 50 day DMA | 58.74 | | 100 day DMA | 62.77 | | 150 day DMA | 65.85 | | 200 day DMA | 52.95 | EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.06 | 56.15 | 55.21 | | 12 day EMA | 57.71 | 56.95 | 56.75 | | 20 day EMA | 58.3 | 57.92 | 57.91 | | 35 day EMA | 58.1 | 57.88 | 57.87 | | 50 day EMA | 58 | 57.84 | 57.83 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.97 | 54.99 | 54.05 | | 12 day SMA | 56.9 | 56.54 | 56.75 | | 20 day SMA | 59.39 | 59.54 | 59.82 | | 35 day SMA | 60.03 | 59.86 | 59.84 | | 50 day SMA | 58.74 | 58.55 | 58.39 | | 100 day SMA | 62.77 | 62.9 | 63.09 | | 150 day SMA | 65.85 | 65.67 | 65.51 | | 200 day SMA | 52.95 | 52.67 | 52.41 |
|
|
