Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl Strong Daily Stock price targets for Skifl 542146 are 63.64 and 66.16 | Daily Target 1 | 61.54 | | Daily Target 2 | 63.22 | | Daily Target 3 | 64.06 | | Daily Target 4 | 65.74 | | Daily Target 5 | 66.58 |
Daily price and volume Skifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.90 (1.96%) |
62.38 |
62.38 - 64.90 |
1.5 times |
Wed 02 July 2025 |
63.65 (1.95%) |
61.20 |
61.20 - 63.65 |
2 times |
Tue 01 July 2025 |
62.43 (-1.99%) |
62.43 |
62.43 - 62.43 |
1.5 times |
Mon 30 June 2025 |
63.70 (-2%) |
63.70 |
63.70 - 63.70 |
0.5 times |
Wed 25 June 2025 |
65.00 (1.56%) |
65.00 |
65.00 - 65.00 |
0.5 times |
Tue 24 June 2025 |
64.00 (0.63%) |
64.00 |
64.00 - 64.00 |
0.5 times |
Mon 23 June 2025 |
63.60 (3.08%) |
63.60 |
63.60 - 63.60 |
0.5 times |
Thu 19 June 2025 |
61.70 (1.98%) |
61.70 |
61.70 - 61.70 |
0.5 times |
Wed 18 June 2025 |
60.50 (1.94%) |
60.50 |
60.50 - 60.50 |
0.5 times |
Tue 17 June 2025 |
59.35 (1.98%) |
57.04 |
57.04 - 59.35 |
2 times |
Mon 16 June 2025 |
58.20 (1.94%) |
56.00 |
56.00 - 58.20 |
3.5 times |
Weekly price and charts Skifl Strong weekly Stock price targets for Skifl 542146 are 63.05 and 66.75 | Weekly Target 1 | 59.97 | | Weekly Target 2 | 62.43 | | Weekly Target 3 | 63.666666666667 | | Weekly Target 4 | 66.13 | | Weekly Target 5 | 67.37 |
Weekly price and volumes for Skifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.90 (-0.15%) |
63.70 |
61.20 - 64.90 |
0.0785 times |
Wed 25 June 2025 |
65.00 (5.35%) |
63.60 |
63.60 - 65.00 |
0.0214 times |
Thu 19 June 2025 |
61.70 (8.07%) |
56.00 |
56.00 - 61.70 |
0.0927 times |
Thu 12 June 2025 |
57.09 (-0.07%) |
55.99 |
55.99 - 57.09 |
1.4337 times |
Fri 06 June 2025 |
57.13 (-3.09%) |
58.36 |
56.06 - 58.36 |
0.107 times |
Fri 30 May 2025 |
58.95 (0.94%) |
59.30 |
57.97 - 59.30 |
2.3181 times |
Fri 23 May 2025 |
58.40 (8.15%) |
51.35 |
51.35 - 58.45 |
0.0856 times |
Fri 16 May 2025 |
54.00 (-0.46%) |
52.65 |
47.10 - 55.00 |
3.1098 times |
Fri 09 May 2025 |
54.25 (4.41%) |
52.00 |
44.99 - 62.00 |
1.0485 times |
Fri 02 May 2025 |
51.96 (-8.17%) |
64.00 |
46.00 - 64.00 |
1.7047 times |
Fri 25 April 2025 |
56.58 (30.61%) |
36.05 |
36.05 - 62.50 |
1.5121 times |
Monthly price and charts Skifl Strong monthly Stock price targets for Skifl 542146 are 63.05 and 66.75 | Monthly Target 1 | 59.97 | | Monthly Target 2 | 62.43 | | Monthly Target 3 | 63.666666666667 | | Monthly Target 4 | 66.13 | | Monthly Target 5 | 67.37 |
Monthly price and volumes Skifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.90 (1.88%) |
62.43 |
61.20 - 64.90 |
0.0573 times |
Mon 30 June 2025 |
63.70 (8.06%) |
58.36 |
55.99 - 65.00 |
1.3345 times |
Fri 30 May 2025 |
58.95 (17.9%) |
51.96 |
44.99 - 62.00 |
5.2749 times |
Wed 30 April 2025 |
50.00 (-9.09%) |
49.50 |
36.05 - 66.00 |
2.8064 times |
Wed 26 March 2025 |
55.00 (-19%) |
61.11 |
55.00 - 61.11 |
0.0573 times |
Fri 07 February 2025 |
67.90 (6.09%) |
64.00 |
64.00 - 69.15 |
0.1145 times |
Thu 30 January 2025 |
64.00 (-5.92%) |
64.63 |
58.83 - 71.00 |
0.2463 times |
Thu 12 December 2024 |
68.03 (-9.74%) |
71.61 |
68.03 - 75.37 |
0.0286 times |
Thu 28 November 2024 |
75.37 (-6.22%) |
83.50 |
75.37 - 83.50 |
0.0344 times |
Thu 03 October 2024 |
80.37 (-5%) |
80.37 |
80.37 - 80.37 |
0.0458 times |
Thu 26 September 2024 |
84.60 (12.8%) |
74.00 |
70.30 - 84.70 |
0.3895 times |
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value | | 5 day DMA | 63.94 | | 12 day DMA | 62.01 | | 20 day DMA | 60.09 | | 35 day DMA | 57.31 | | 50 day DMA | 56.46 | | 100 day DMA | 68.24 | | 150 day DMA | 60.84 | | 200 day DMA | | EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.77 | 63.2 | 62.97 | | 12 day EMA | 62.19 | 61.7 | 61.34 | | 20 day EMA | 60.75 | 60.31 | 59.96 | | 35 day EMA | 59.26 | 58.93 | 58.65 | | 50 day EMA | 57.91 | 57.62 | 57.37 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.94 | 63.76 | 63.75 | | 12 day SMA | 62.01 | 61.27 | 60.63 | | 20 day SMA | 60.09 | 59.8 | 59.54 | | 35 day SMA | 57.31 | 56.89 | 56.48 | | 50 day SMA | 56.46 | 56.4 | 56.42 | | 100 day SMA | 68.24 | 68.48 | 68.71 | | 150 day SMA | 60.84 | 60.5 | 60.16 | | 200 day SMA |
|
|
