Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 6.55 and 7.17

Daily Target 16.03
Daily Target 26.45
Daily Target 36.6533333333333
Daily Target 47.07
Daily Target 57.27

Daily price and volume Skifl

Date Closing Open Range Volume
Mon 20 July 2026 6.86 (4.89%) 6.24 6.24 - 6.86 0.2778 times
Fri 17 July 2026 6.54 (4.98%) 6.54 6.54 - 6.54 0.0694 times
Thu 16 July 2026 6.23 (-4.89%) 6.23 6.23 - 6.23 0.0694 times
Wed 15 July 2026 6.55 (-4.93%) 6.55 6.55 - 6.55 0.6944 times
Tue 14 July 2026 6.89 (-4.97%) 7.06 6.89 - 7.06 0.1389 times
Mon 13 July 2026 7.25 (-4.98%) 7.59 7.25 - 7.59 0.3472 times
Thu 09 July 2026 7.63 (4.52%) 6.94 6.94 - 7.66 6.5972 times
Wed 08 July 2026 7.30 (-4.95%) 7.30 7.30 - 7.30 0.1389 times
Tue 07 July 2026 7.68 (-9.65%) 7.70 7.68 - 7.70 0.8333 times
Fri 03 July 2026 8.50 (-4.92%) 8.51 8.50 - 8.51 0.8333 times
Thu 02 July 2026 8.94 (-4.99%) 8.94 8.94 - 9.88 1.0417 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 6.55 and 7.17

Weekly Target 16.03
Weekly Target 26.45
Weekly Target 36.6533333333333
Weekly Target 47.07
Weekly Target 57.27

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Mon 20 July 2026 6.86 (4.89%) 6.24 6.24 - 6.86 0.1932 times
Fri 17 July 2026 6.54 (-14.29%) 7.59 6.23 - 7.59 0.9179 times
Thu 09 July 2026 7.63 (-10.24%) 7.70 6.94 - 7.70 5.2657 times
Fri 03 July 2026 8.50 (-18.19%) 9.90 8.50 - 10.39 2.2705 times
Thu 18 June 2026 10.39 (-9.65%) 11.50 10.39 - 11.50 0.2415 times
Fri 29 May 2026 11.50 (-2.21%) 12.00 11.50 - 12.00 0.0966 times
Fri 22 May 2026 11.76 (0.34%) 11.95 11.76 - 12.40 0.3865 times
Tue 12 May 2026 11.72 (0.43%) 11.75 11.72 - 11.75 0.0966 times
Thu 30 April 2026 11.67 (-0.43%) 11.90 11.67 - 11.90 0.1932 times
Fri 24 April 2026 11.72 (7.42%) 10.80 10.80 - 11.72 0.3382 times
Fri 17 April 2026 10.91 (12.47%) 10.14 10.14 - 11.35 0.7246 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 4.47 and 8.63

Monthly Target 13.67
Monthly Target 25.26
Monthly Target 37.8266666666667
Monthly Target 49.42
Monthly Target 511.99

Monthly price and volumes Skifl

Date Closing Open Range Volume
Mon 20 July 2026 6.86 (-30.71%) 10.39 6.23 - 10.39 1.0768 times
Tue 23 June 2026 9.90 (-13.91%) 11.50 9.90 - 11.50 0.0363 times
Fri 29 May 2026 11.50 (-1.46%) 11.75 11.50 - 12.40 0.0726 times
Thu 30 April 2026 11.67 (22.84%) 9.45 8.46 - 11.90 0.4174 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.3751 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.3085 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.3388 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.4719 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.3993 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 6.5033 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 16.7453 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 6.61
12 day DMA 7.48
20 day DMA 8.99
35 day DMA 9.97
50 day DMA 9.87
100 day DMA 12.26
150 day DMA 22.8
200 day DMA 31.21

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.756.86
12 day EMA7.67.737.95
20 day EMA8.398.558.76
35 day EMA9.089.219.37
50 day EMA9.79.829.95

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.696.91
12 day SMA7.487.748.06
20 day SMA8.999.259.52
35 day SMA9.9710.0410.11
50 day SMA9.879.9510.06
100 day SMA12.2612.3712.47
150 day SMA22.823.1723.55
200 day SMA31.2131.531.79
Back to top | Use Dark Theme