Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 43 and 45
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.67 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 0.1299 times | Tue 21 April 2026 | 46.00 (7%) | 47.40 | 46.00 - 47.40 | 0.1299 times | Mon 20 April 2026 | 42.99 (-3.61%) | 43.00 | 42.99 - 43.00 | 0.3247 times | Thu 16 April 2026 | 44.60 (-0.89%) | 43.05 | 43.05 - 44.60 | 0.1948 times | Wed 15 April 2026 | 45.00 (2.16%) | 45.00 | 45.00 - 45.00 | 0.2597 times | Mon 13 April 2026 | 44.05 (1.61%) | 52.00 | 44.00 - 52.00 | 1.2338 times | Fri 10 April 2026 | 43.35 (6.83%) | 42.50 | 41.50 - 43.35 | 0.3896 times | Thu 09 April 2026 | 40.58 (-4.63%) | 41.20 | 40.10 - 44.00 | 5.3896 times | Wed 08 April 2026 | 42.55 (0.12%) | 42.50 | 42.50 - 42.55 | 0.8442 times | Tue 07 April 2026 | 42.50 (-1.85%) | 42.50 | 42.50 - 42.50 | 1.1039 times | Mon 06 April 2026 | 43.30 (-0.48%) | 45.00 | 43.00 - 45.45 | 2.013 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 43.5 and 47.91
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.219 times | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 0.6326 times | Fri 10 April 2026 | 43.35 (-0.37%) | 45.00 | 40.10 - 45.45 | 3.6496 times | Thu 02 April 2026 | 43.51 (-5.41%) | 42.50 | 42.50 - 49.50 | 1.8735 times | Fri 27 March 2026 | 46.00 (-7.26%) | 45.09 | 43.10 - 49.10 | 1.2165 times | Fri 20 March 2026 | 49.60 (7.85%) | 45.98 | 42.50 - 49.60 | 0.8759 times | Fri 13 March 2026 | 45.99 (7.91%) | 42.60 | 42.60 - 46.00 | 0.219 times | Thu 05 March 2026 | 42.62 (-7.35%) | 42.46 | 42.45 - 45.44 | 0.2433 times | Thu 26 February 2026 | 46.00 (-6.12%) | 52.95 | 44.51 - 52.95 | 0.3406 times | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 0.7299 times | Fri 13 February 2026 | 46.98 (-4.12%) | 44.10 | 39.61 - 49.00 | 0.8759 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 36.1 and 48
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.00 (-0.02%) | 45.99 | 40.10 - 52.00 | 0.9453 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.4883 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3945 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5195 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.6797 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.7227 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3125 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.7188 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0469 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1719 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2344 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.54 |
| 20 day DMA | 44.57 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.66 |
| 100 day DMA | 51.05 |
| 150 day DMA | 53.6 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.47 | 43.7 |
| 12 day EMA | 44.16 | 44.19 | 43.86 |
| 20 day EMA | 44.42 | 44.46 | 44.3 |
| 35 day EMA | 45.21 | 45.28 | 45.24 |
| 50 day EMA | 46.06 | 46.14 | 46.15 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.53 | 44 |
| 12 day SMA | 43.54 | 43.62 | 43.45 |
| 20 day SMA | 44.57 | 44.62 | 44.52 |
| 35 day SMA | 45.16 | 45.19 | 45.26 |
| 50 day SMA | 45.66 | 45.81 | 45.9 |
| 100 day SMA | 51.05 | 51.36 | 51.66 |
| 150 day SMA | 53.6 | 53.64 | 53.65 |
| 200 day SMA | 54.7 | 54.88 | 55.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.