Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roni

Strong Daily Stock price targets for Roni 542145 are 43.5 and 43.5

Daily Target 143.5
Daily Target 243.5
Daily Target 343.5
Daily Target 443.5
Daily Target 543.5

Daily price and volume Roni

Date Closing Open Range Volume
Fri 12 June 2026 43.50 (3.57%) 43.50 43.50 - 43.50 0.1075 times
Wed 10 June 2026 42.00 (0%) 41.01 41.01 - 42.00 0.4301 times
Mon 08 June 2026 42.00 (-0.02%) 42.01 41.17 - 42.01 0.3226 times
Thu 04 June 2026 42.01 (-4.52%) 40.00 40.00 - 46.00 1.1828 times
Wed 03 June 2026 44.00 (-4.35%) 44.00 44.00 - 44.00 0.1075 times
Tue 02 June 2026 46.00 (4.83%) 48.90 46.00 - 48.90 0.6452 times
Mon 01 June 2026 43.88 (1.98%) 37.56 37.56 - 48.00 3.3333 times
Wed 27 May 2026 43.03 (5.23%) 41.78 41.78 - 43.65 1.0753 times
Tue 26 May 2026 40.89 (-4.44%) 36.15 36.15 - 41.00 0.6452 times
Mon 25 May 2026 42.79 (-2.75%) 41.00 41.00 - 42.79 2.1505 times
Thu 21 May 2026 44.00 (4.76%) 44.00 44.00 - 44.00 0.1075 times

Daily chart Roni

Weekly price and charts Roni

Strong weekly Stock price targets for Roni 542145 are 42.26 and 44.75

Weekly Target 140.18
Weekly Target 241.84
Weekly Target 342.67
Weekly Target 444.33
Weekly Target 545.16

Weekly price and volumes for Roni

Date Closing Open Range Volume
Fri 12 June 2026 43.50 (3.55%) 42.01 41.01 - 43.50 0.2532 times
Thu 04 June 2026 42.01 (-2.37%) 37.56 37.56 - 48.90 1.5506 times
Wed 27 May 2026 43.03 (-2.2%) 41.00 36.15 - 43.65 1.1392 times
Thu 21 May 2026 44.00 (0%) 42.00 42.00 - 44.00 0.1899 times
Thu 14 May 2026 44.00 (-6.38%) 47.00 44.00 - 47.00 0.2215 times
Thu 07 May 2026 47.00 (-11.32%) 50.90 42.10 - 50.90 0.538 times
Wed 29 April 2026 53.00 (20.45%) 50.60 45.00 - 53.00 0.2532 times
Wed 22 April 2026 44.00 (-1.35%) 43.00 42.99 - 47.40 0.2848 times
Thu 16 April 2026 44.60 (2.88%) 52.00 43.05 - 52.00 0.8228 times
Fri 10 April 2026 43.35 (-0.37%) 45.00 40.10 - 45.45 4.7468 times
Thu 02 April 2026 43.51 (-5.41%) 42.50 42.50 - 49.50 2.4367 times

weekly chart Roni

Monthly price and charts Roni

Strong monthly Stock price targets for Roni 542145 are 40.53 and 51.87

Monthly Target 131.98
Monthly Target 237.74
Monthly Target 343.32
Monthly Target 449.08
Monthly Target 554.66

Monthly price and volumes Roni

Date Closing Open Range Volume
Fri 12 June 2026 43.50 (1.09%) 37.56 37.56 - 48.90 0.2163 times
Wed 27 May 2026 43.03 (-18.81%) 50.90 36.15 - 50.90 0.2505 times
Wed 29 April 2026 53.00 (20.43%) 45.99 40.10 - 53.00 0.9488 times
Mon 30 March 2026 44.01 (-4.33%) 42.46 42.45 - 49.60 0.4744 times
Thu 26 February 2026 46.00 (-1.98%) 44.59 39.61 - 52.95 0.3833 times
Tue 27 January 2026 46.93 (-9.4%) 51.80 46.93 - 55.00 0.5047 times
Wed 31 December 2025 51.80 (-5.75%) 52.22 49.33 - 55.73 3.575 times
Fri 28 November 2025 54.96 (-23.67%) 68.40 54.96 - 68.40 2.6452 times
Tue 21 October 2025 72.00 (-4.7%) 72.21 63.38 - 77.50 0.3036 times
Tue 30 September 2025 75.55 (37.61%) 52.16 49.43 - 76.20 0.6983 times
Thu 28 August 2025 54.90 (0.49%) 55.00 50.83 - 55.00 0.0455 times

monthly chart Roni

DMA SMA EMA moving averages of Roni 542145

DMA (daily moving average) of Roni 542145

DMA period DMA value
5 day DMA 42.7
12 day DMA 43.01
20 day DMA 43.92
35 day DMA 44.44
50 day DMA 44.67
100 day DMA 47.07
150 day DMA 51.51
200 day DMA 51.75

EMA (exponential moving average) of Roni 542145

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8942.5942.89
12 day EMA43.2543.2143.43
20 day EMA43.7143.7343.91
35 day EMA44.0844.1144.23
50 day EMA44.5344.5744.67

SMA (simple moving average) of Roni 542145

SMA period SMA current SMA prev SMA prev2
5 day SMA42.743.243.58
12 day SMA43.0142.8842.88
20 day SMA43.9244.2944.84
35 day SMA44.4444.4444.52
50 day SMA44.6744.6544.72
100 day SMA47.0747.1747.29
150 day SMA51.5151.5951.69
200 day SMA51.7551.751.65
Back to top | Use Dark Theme