Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni Strong Daily Stock price targets for Roni 542145 are 66 and 66 | Daily Target 1 | 66 | | Daily Target 2 | 66 | | Daily Target 3 | 66 | | Daily Target 4 | 66 | | Daily Target 5 | 66 |
Daily price and volume Roni
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 February 2025 |
66.00 (7.84%) |
66.00 |
66.00 - 66.00 |
0.1852 times |
Thu 20 February 2025 |
61.20 (-10%) |
67.95 |
61.20 - 67.95 |
0.7407 times |
Fri 07 February 2025 |
68.00 (-7.52%) |
68.00 |
68.00 - 68.00 |
5 times |
Fri 24 January 2025 |
73.53 (-4.99%) |
73.53 |
73.53 - 73.53 |
0.1852 times |
Thu 23 January 2025 |
77.39 (-5%) |
77.39 |
77.39 - 77.39 |
0.1852 times |
Fri 17 January 2025 |
81.46 (-4.99%) |
81.46 |
81.46 - 81.46 |
0.9259 times |
Thu 09 January 2025 |
85.74 (-5%) |
86.00 |
85.74 - 86.00 |
0.3704 times |
Tue 07 January 2025 |
90.25 (-5%) |
90.25 |
90.25 - 90.25 |
1.8519 times |
Tue 22 October 2024 |
95.00 (-5%) |
95.00 |
95.00 - 95.00 |
0.3704 times |
Mon 21 October 2024 |
100.00 (2.25%) |
100.00 |
100.00 - 100.00 |
0.1852 times |
Fri 18 October 2024 |
97.80 (4.99%) |
97.80 |
97.80 - 97.80 |
0.9259 times |
Weekly price and charts Roni Strong weekly Stock price targets for Roni 542145 are 66 and 66 | Weekly Target 1 | 66 | | Weekly Target 2 | 66 | | Weekly Target 3 | 66 | | Weekly Target 4 | 66 | | Weekly Target 5 | 66 |
Weekly price and volumes for Roni
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 February 2025 |
66.00 (7.84%) |
66.00 |
66.00 - 66.00 |
0.04 times |
Thu 20 February 2025 |
61.20 (-10%) |
67.95 |
61.20 - 67.95 |
0.16 times |
Fri 07 February 2025 |
68.00 (-7.52%) |
68.00 |
68.00 - 68.00 |
1.08 times |
Fri 24 January 2025 |
73.53 (-9.73%) |
77.39 |
73.53 - 77.39 |
0.08 times |
Fri 17 January 2025 |
81.46 (-14.25%) |
90.25 |
81.46 - 90.25 |
0.68 times |
Tue 22 October 2024 |
95.00 (-2.86%) |
100.00 |
95.00 - 100.00 |
0.12 times |
Fri 18 October 2024 |
97.80 (27.59%) |
80.48 |
80.48 - 97.80 |
1.12 times |
Fri 11 October 2024 |
76.65 (32.16%) |
59.00 |
57.86 - 76.65 |
2.2 times |
Thu 03 October 2024 |
58.00 (-5.98%) |
59.00 |
58.00 - 63.00 |
3.44 times |
Fri 27 September 2024 |
61.69 (14.73%) |
56.45 |
53.71 - 63.19 |
1.08 times |
Fri 20 September 2024 |
53.77 (-2.33%) |
57.80 |
52.40 - 59.32 |
1.8 times |
Monthly price and charts Roni Strong monthly Stock price targets for Roni 542145 are 60.2 and 67 | Monthly Target 1 | 58.27 | | Monthly Target 2 | 62.13 | | Monthly Target 3 | 65.066666666667 | | Monthly Target 4 | 68.93 | | Monthly Target 5 | 71.87 |
Monthly price and volumes Roni
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 February 2025 |
66.00 (-10.24%) |
68.00 |
61.20 - 68.00 |
0.6491 times |
Fri 24 January 2025 |
73.53 (-22.6%) |
90.25 |
73.53 - 90.25 |
0.3854 times |
Tue 22 October 2024 |
95.00 (59.56%) |
61.90 |
57.86 - 100.00 |
2.9006 times |
Mon 30 September 2024 |
59.54 (-4.6%) |
65.53 |
51.65 - 65.53 |
3.3469 times |
Fri 30 August 2024 |
62.41 (17.31%) |
51.01 |
51.01 - 62.41 |
0.284 times |
Wed 31 July 2024 |
53.20 (19.55%) |
53.40 |
53.20 - 74.05 |
1.2576 times |
Tue 25 June 2024 |
44.50 (-9.92%) |
44.50 |
44.50 - 44.50 |
0.0811 times |
Mon 27 May 2024 |
49.40 (12.02%) |
44.10 |
44.10 - 49.40 |
0.2028 times |
Mon 22 April 2024 |
44.10 (2.06%) |
45.00 |
43.65 - 53.99 |
0.5882 times |
Tue 12 March 2024 |
43.21 (5.85%) |
42.86 |
42.86 - 49.61 |
0.3043 times |
Tue 27 February 2024 |
40.82 (31.04%) |
34.26 |
28.05 - 42.00 |
5.2738 times |
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value | | 5 day DMA | 69.22 | | 12 day DMA | 82.46 | | 20 day DMA | 79.65 | | 35 day DMA | 70.17 | | 50 day DMA | 66.44 | | 100 day DMA | 55.9 | | 150 day DMA | 50.19 | | 200 day DMA | 62.29 | EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.53 | 71.3 | 76.35 | | 12 day EMA | 75.39 | 77.1 | 79.99 | | 20 day EMA | 75.4 | 76.39 | 77.99 | | 35 day EMA | 72.32 | 72.69 | 73.37 | | 50 day EMA | 66.06 | 66.06 | 66.26 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.22 | 72.32 | 77.22 | | 12 day SMA | 82.46 | 84.35 | 86.3 | | 20 day SMA | 79.65 | 79.25 | 79.14 | | 35 day SMA | 70.17 | 69.83 | 69.57 | | 50 day SMA | 66.44 | 66.18 | 66.08 | | 100 day SMA | 55.9 | 55.63 | 55.45 | | 150 day SMA | 50.19 | 50.16 | 50.22 | | 200 day SMA | 62.29 | 62.47 | 62.67 |
|
|
