Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 48.5 and 49.51
| Daily Target 1 | 47.65 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.67 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.00 (2.1%) | 49.00 | 47.99 - 49.00 | 0.7463 times | Thu 19 February 2026 | 47.99 (6.88%) | 49.30 | 47.00 - 49.30 | 1.6418 times | Wed 18 February 2026 | 44.90 (-7.71%) | 44.90 | 44.90 - 44.90 | 0.2985 times | Mon 16 February 2026 | 48.65 (3.55%) | 43.00 | 43.00 - 51.00 | 1.791 times | Fri 13 February 2026 | 46.98 (6.75%) | 40.09 | 39.61 - 48.00 | 2.2388 times | Thu 12 February 2026 | 44.01 (-9.98%) | 44.01 | 44.01 - 44.30 | 0.7463 times | Wed 11 February 2026 | 48.89 (9.79%) | 48.89 | 48.89 - 48.89 | 0.1493 times | Tue 10 February 2026 | 44.53 (-9.12%) | 44.30 | 44.10 - 47.35 | 1.791 times | Mon 09 February 2026 | 49.00 (0%) | 44.10 | 44.10 - 49.00 | 0.4478 times | Thu 05 February 2026 | 49.00 (8.41%) | 49.00 | 49.00 - 49.00 | 0.1493 times | Wed 04 February 2026 | 45.20 (-0.11%) | 43.00 | 43.00 - 45.20 | 0.2985 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 46 and 54
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 0.7752 times | Fri 13 February 2026 | 46.98 (-4.12%) | 44.10 | 39.61 - 49.00 | 0.9302 times | Thu 05 February 2026 | 49.00 (4.41%) | 44.59 | 42.37 - 49.00 | 0.5426 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.1034 times | Fri 23 January 2026 | 49.40 (-5%) | 54.25 | 49.40 - 55.00 | 2.584 times | Fri 16 January 2026 | 52.00 (2.06%) | 51.90 | 51.90 - 53.50 | 0.2584 times | Fri 09 January 2026 | 50.95 (-2.49%) | 51.80 | 48.78 - 52.40 | 0.3618 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.5685 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.2584 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 3.6176 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 3.23 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 44.31 and 55.7
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.00 (4.41%) | 44.59 | 39.61 - 51.00 | 0.3791 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5795 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.1046 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.037 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3486 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8017 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0523 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1917 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2614 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.244 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.244 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.71 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.49 |
| 100 day DMA | 55.81 |
| 150 day DMA | 53.84 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 46.95 | 46.43 |
| 12 day EMA | 47.43 | 47.14 | 46.99 |
| 20 day EMA | 47.98 | 47.87 | 47.86 |
| 35 day EMA | 49.25 | 49.27 | 49.35 |
| 50 day EMA | 50.84 | 50.91 | 51.03 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 46.51 | 46.69 |
| 12 day SMA | 46.95 | 46.46 | 46.18 |
| 20 day SMA | 47.71 | 47.86 | 48.1 |
| 35 day SMA | 49.48 | 49.59 | 49.68 |
| 50 day SMA | 50.49 | 50.61 | 50.81 |
| 100 day SMA | 55.81 | 55.96 | 56.14 |
| 150 day SMA | 53.84 | 53.98 | 54.16 |
| 200 day SMA | 57.26 | 57.3 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.