Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 34.48 and 37
| Daily Target 1 | 33.81 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.85 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.50 (14.06%) | 37.50 | 34.98 - 37.50 | 1.2121 times | Thu 06 August 2026 | 32.00 (-8.05%) | 31.80 | 31.80 - 32.00 | 0.6061 times | Wed 05 August 2026 | 34.80 (3.88%) | 31.00 | 31.00 - 34.80 | 2.4242 times | Mon 03 August 2026 | 33.50 (1.52%) | 33.50 | 33.50 - 33.50 | 0.303 times | Fri 31 July 2026 | 33.00 (-8.36%) | 36.00 | 33.00 - 36.00 | 0.6061 times | Thu 30 July 2026 | 36.01 (0.03%) | 36.01 | 36.01 - 36.01 | 0.303 times | Wed 29 July 2026 | 36.00 (-10.11%) | 36.01 | 34.60 - 38.98 | 1.8182 times | Mon 27 July 2026 | 40.05 (13.46%) | 33.01 | 33.01 - 40.20 | 1.5152 times | Fri 24 July 2026 | 35.30 (0%) | 35.28 | 35.28 - 35.30 | 0.6061 times | Thu 23 July 2026 | 35.30 (-3.71%) | 35.30 | 35.30 - 35.30 | 0.6061 times | Wed 22 July 2026 | 36.66 (-8.12%) | 36.66 | 36.66 - 36.66 | 0.303 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 33.75 and 40.25
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 0.9091 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 0.8485 times | Fri 24 July 2026 | 35.30 (-9.49%) | 39.99 | 35.28 - 40.00 | 1.2121 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.0606 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.303 times | Thu 25 June 2026 | 41.54 (3.85%) | 40.00 | 38.00 - 41.54 | 0.2424 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.7879 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.4848 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 2.9697 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.1818 times | Thu 21 May 2026 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.3636 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 33.75 and 40.25
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 0.0614 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.1596 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.307 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2702 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.0233 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.5117 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.4134 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5444 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.8559 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.853 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3275 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 35.75 |
| 20 day DMA | 37.51 |
| 35 day DMA | 39.79 |
| 50 day DMA | 41.72 |
| 100 day DMA | 43.91 |
| 150 day DMA | 48.54 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 33.9 | 34.85 |
| 12 day EMA | 35.83 | 35.71 | 36.38 |
| 20 day EMA | 37.17 | 37.24 | 37.79 |
| 35 day EMA | 39.17 | 39.33 | 39.76 |
| 50 day EMA | 41.11 | 41.3 | 41.68 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.86 | 34.66 |
| 12 day SMA | 35.75 | 35.88 | 36.46 |
| 20 day SMA | 37.51 | 37.68 | 38.18 |
| 35 day SMA | 39.79 | 39.95 | 40.23 |
| 50 day SMA | 41.72 | 41.88 | 42.14 |
| 100 day SMA | 43.91 | 44.06 | 44.27 |
| 150 day SMA | 48.54 | 48.76 | 48.99 |
| 200 day SMA | 50.7 | 50.78 | 50.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.