Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni Strong Daily Stock price targets for Roni 542145 are 61.13 and 66.33 | Daily Target 1 | 57.55 | | Daily Target 2 | 59.5 | | Daily Target 3 | 62.75 | | Daily Target 4 | 64.7 | | Daily Target 5 | 67.95 |
Daily price and volume Roni
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.45 (-3.98%) |
60.80 |
60.80 - 66.00 |
8.3234 times |
Fri 21 November 2025 |
64.00 (9.1%) |
64.00 |
64.00 - 64.00 |
0.0599 times |
Mon 17 November 2025 |
58.66 (-4.99%) |
58.66 |
58.66 - 58.66 |
0.1198 times |
Wed 12 November 2025 |
61.74 (-4.99%) |
61.74 |
61.74 - 63.00 |
0.3593 times |
Tue 11 November 2025 |
64.98 (-5%) |
64.98 |
64.98 - 64.98 |
0.0599 times |
Mon 03 November 2025 |
68.40 (-5%) |
68.40 |
68.40 - 68.40 |
0.1198 times |
Tue 21 October 2025 |
72.00 (3%) |
72.00 |
72.00 - 72.00 |
0.1198 times |
Thu 16 October 2025 |
69.90 (4.78%) |
63.38 |
63.38 - 69.90 |
0.479 times |
Thu 09 October 2025 |
66.71 (-4.99%) |
66.71 |
66.71 - 66.71 |
0.1198 times |
Wed 08 October 2025 |
70.21 (-4.99%) |
70.21 |
70.21 - 70.21 |
0.2395 times |
Mon 06 October 2025 |
73.90 (0.04%) |
77.50 |
70.18 - 77.50 |
1.0778 times |
Weekly price and charts Roni Strong weekly Stock price targets for Roni 542145 are 61.13 and 66.33 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 59.5 | | Weekly Target 3 | 62.75 | | Weekly Target 4 | 64.7 | | Weekly Target 5 | 67.95 |
Weekly price and volumes for Roni
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.45 (-3.98%) |
60.80 |
60.80 - 66.00 |
3.4663 times |
Fri 21 November 2025 |
64.00 (3.66%) |
58.66 |
58.66 - 64.00 |
0.0748 times |
Wed 12 November 2025 |
61.74 (-14.25%) |
68.40 |
61.74 - 68.40 |
0.2244 times |
Tue 21 October 2025 |
72.00 (3%) |
72.00 |
72.00 - 72.00 |
0.0499 times |
Thu 16 October 2025 |
69.90 (4.78%) |
63.38 |
63.38 - 69.90 |
0.1995 times |
Thu 09 October 2025 |
66.71 (-9.69%) |
77.50 |
66.71 - 77.50 |
0.5985 times |
Fri 03 October 2025 |
73.87 (6.3%) |
70.50 |
66.02 - 76.20 |
2.3441 times |
Fri 26 September 2025 |
69.49 (15.05%) |
63.10 |
60.00 - 69.65 |
1.7955 times |
Fri 19 September 2025 |
60.40 (3.42%) |
61.00 |
53.51 - 61.40 |
0.5985 times |
Fri 12 September 2025 |
58.40 (12.24%) |
49.43 |
49.43 - 58.40 |
0.6484 times |
Fri 05 September 2025 |
52.03 (-5.23%) |
52.16 |
49.56 - 54.75 |
0.3491 times |
Monthly price and charts Roni Strong monthly Stock price targets for Roni 542145 are 55.19 and 64.93 | Monthly Target 1 | 53.1 | | Monthly Target 2 | 57.27 | | Monthly Target 3 | 62.836666666667 | | Monthly Target 4 | 67.01 | | Monthly Target 5 | 72.58 |
Monthly price and volumes Roni
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.45 (-14.65%) |
68.40 |
58.66 - 68.40 |
2.0544 times |
Tue 21 October 2025 |
72.00 (-4.7%) |
72.21 |
63.38 - 77.50 |
1.0884 times |
Tue 30 September 2025 |
75.55 (37.61%) |
52.16 |
49.43 - 76.20 |
2.5034 times |
Thu 28 August 2025 |
54.90 (0.49%) |
55.00 |
50.83 - 55.00 |
0.1633 times |
Mon 28 July 2025 |
54.63 (-14.87%) |
62.89 |
54.63 - 62.89 |
0.5986 times |
Fri 27 June 2025 |
64.17 (24.6%) |
49.00 |
49.00 - 66.80 |
0.8163 times |
Fri 30 May 2025 |
51.50 (-2.55%) |
50.30 |
47.50 - 54.90 |
0.7619 times |
Wed 30 April 2025 |
52.85 (52.61%) |
36.20 |
34.10 - 52.85 |
0.7619 times |
Fri 28 March 2025 |
34.63 (-47.53%) |
72.50 |
28.51 - 75.25 |
0.8163 times |
Mon 24 February 2025 |
66.00 (-10.24%) |
68.00 |
61.20 - 68.00 |
0.4354 times |
Fri 24 January 2025 |
73.53 (-22.6%) |
90.25 |
73.53 - 90.25 |
0.2585 times |
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value | | 5 day DMA | 62.17 | | 12 day DMA | 67.15 | | 20 day DMA | 67.91 | | 35 day DMA | 62.47 | | 50 day DMA | 61.77 | | 100 day DMA | 56.05 | | 150 day DMA | 59.39 | | 200 day DMA | 55.75 | EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.99 | 63.76 | 63.64 | | 12 day EMA | 65.18 | 65.86 | 66.2 | | 20 day EMA | 65.26 | 65.66 | 65.84 | | 35 day EMA | 64.14 | 64.3 | 64.32 | | 50 day EMA | 61.38 | 61.38 | 61.27 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.17 | 63.56 | 65.16 | | 12 day SMA | 67.15 | 68.29 | 69.25 | | 20 day SMA | 67.91 | 67.85 | 67.58 | | 35 day SMA | 62.47 | 62.28 | 62.02 | | 50 day SMA | 61.77 | 61.73 | 61.58 | | 100 day SMA | 56.05 | 56.11 | 56.21 | | 150 day SMA | 59.39 | 59.38 | 59.36 | | 200 day SMA | 55.75 | 55.66 | 55.54 |
|
|
