Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe Strong Daily Stock price targets for Technoe 542141 are 948.83 and 999.48 | Daily Target 1 | 938.33 | | Daily Target 2 | 959.32 | | Daily Target 3 | 988.98333333333 | | Daily Target 4 | 1009.97 | | Daily Target 5 | 1039.63 |
Daily price and volume Technoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.30 (-4.44%) |
997.05 |
968.00 - 1018.65 |
0.8976 times |
Wed 02 April 2025 |
1025.85 (-0%) |
1017.80 |
999.00 - 1028.35 |
0.432 times |
Tue 01 April 2025 |
1025.90 (2.29%) |
951.60 |
951.60 - 1042.95 |
0.4102 times |
Fri 28 March 2025 |
1002.90 (-0.29%) |
1016.00 |
1001.00 - 1048.00 |
0.2533 times |
Wed 26 March 2025 |
1005.85 (-0.38%) |
1000.60 |
993.70 - 1049.20 |
0.8503 times |
Tue 25 March 2025 |
1009.70 (-4.08%) |
1070.05 |
1000.55 - 1070.05 |
1.0581 times |
Mon 24 March 2025 |
1052.70 (1.67%) |
1049.00 |
1042.00 - 1096.15 |
1.2817 times |
Fri 21 March 2025 |
1035.45 (3.35%) |
1007.35 |
1004.55 - 1045.00 |
0.6585 times |
Thu 20 March 2025 |
1001.85 (-2.91%) |
1021.75 |
982.60 - 1027.00 |
1.068 times |
Wed 19 March 2025 |
1031.90 (10.54%) |
942.00 |
942.00 - 1087.50 |
3.0903 times |
Tue 18 March 2025 |
933.55 (1.29%) |
911.05 |
911.05 - 955.00 |
0.9622 times |
Weekly price and charts Technoe Strong weekly Stock price targets for Technoe 542141 are 965.95 and 1057.3 | Weekly Target 1 | 900.27 | | Weekly Target 2 | 940.28 | | Weekly Target 3 | 991.61666666667 | | Weekly Target 4 | 1031.63 | | Weekly Target 5 | 1082.97 |
Weekly price and volumes for Technoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.30 (-2.25%) |
951.60 |
951.60 - 1042.95 |
0.475 times |
Fri 28 March 2025 |
1002.90 (-3.14%) |
1049.00 |
993.70 - 1096.15 |
0.9402 times |
Fri 21 March 2025 |
1035.45 (14.85%) |
901.00 |
886.65 - 1087.50 |
1.8284 times |
Thu 13 March 2025 |
901.60 (-5.77%) |
964.95 |
866.05 - 970.35 |
0.7285 times |
Fri 07 March 2025 |
956.85 (-1.82%) |
953.70 |
905.05 - 994.70 |
0.7232 times |
Fri 28 February 2025 |
974.55 (-2.41%) |
1000.00 |
912.00 - 1005.20 |
0.5392 times |
Fri 21 February 2025 |
998.65 (7.7%) |
925.05 |
853.85 - 1032.70 |
1.1866 times |
Fri 14 February 2025 |
927.25 (-14.93%) |
1101.95 |
915.00 - 1101.95 |
1.1091 times |
Fri 07 February 2025 |
1089.95 (1.22%) |
1026.00 |
985.05 - 1139.35 |
0.9548 times |
Fri 31 January 2025 |
1076.80 (-3.09%) |
1088.30 |
960.00 - 1108.00 |
1.515 times |
Fri 24 January 2025 |
1111.15 (-13.63%) |
1286.55 |
1100.00 - 1337.95 |
0.9067 times |
Monthly price and charts Technoe Strong monthly Stock price targets for Technoe 542141 are 965.95 and 1057.3 | Monthly Target 1 | 900.27 | | Monthly Target 2 | 940.28 | | Monthly Target 3 | 991.61666666667 | | Monthly Target 4 | 1031.63 | | Monthly Target 5 | 1082.97 |
Monthly price and volumes Technoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.30 (-2.25%) |
951.60 |
951.60 - 1042.95 |
0.138 times |
Fri 28 March 2025 |
1002.90 (2.91%) |
953.70 |
866.05 - 1096.15 |
1.2261 times |
Fri 28 February 2025 |
974.55 (-9.5%) |
1026.00 |
853.85 - 1139.35 |
1.101 times |
Fri 31 January 2025 |
1076.80 (-31.58%) |
1580.00 |
960.00 - 1718.20 |
1.3189 times |
Tue 31 December 2024 |
1573.90 (6.59%) |
1402.00 |
1401.00 - 1708.10 |
1.0034 times |
Fri 29 November 2024 |
1476.65 (-6.04%) |
1580.00 |
1393.20 - 1698.00 |
0.5319 times |
Thu 31 October 2024 |
1571.60 (-1.72%) |
1605.00 |
1425.00 - 1824.95 |
0.6696 times |
Mon 30 September 2024 |
1599.10 (-1.42%) |
1626.00 |
1452.00 - 1700.70 |
0.4225 times |
Fri 30 August 2024 |
1622.10 (-4.75%) |
1730.00 |
1550.00 - 1800.00 |
2.7248 times |
Wed 31 July 2024 |
1702.95 (9.1%) |
1559.00 |
1388.25 - 1739.80 |
0.8638 times |
Fri 28 June 2024 |
1560.90 (9.82%) |
1549.90 |
1210.00 - 1586.00 |
1.3824 times |
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value | | 5 day DMA | 1008.16 | | 12 day DMA | 1002.3 | | 20 day DMA | 972.81 | | 35 day DMA | 970.15 | | 50 day DMA | 1016.65 | | 100 day DMA | 1260.04 | | 150 day DMA | 1377.03 | | 200 day DMA | 1425.09 | EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.3 | 1017.8 | 1013.77 | | 12 day EMA | 997.82 | 1001.01 | 996.49 | | 20 day EMA | 993.04 | 994.38 | 991.07 | | 35 day EMA | 1014.75 | 1016.78 | 1016.25 | | 50 day EMA | 1038.56 | 1040.94 | 1041.56 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.16 | 1014.04 | 1019.41 | | 12 day SMA | 1002.3 | 995.74 | 985.6 | | 20 day SMA | 972.81 | 970.13 | 967.57 | | 35 day SMA | 970.15 | 973.28 | 975.63 | | 50 day SMA | 1016.65 | 1022.77 | 1028.61 | | 100 day SMA | 1260.04 | 1266.12 | 1271.57 | | 150 day SMA | 1377.03 | 1381.78 | 1386.27 | | 200 day SMA | 1425.09 | 1426.85 | 1428.11 |
|
|
