Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe Strong Daily Stock price targets for Technoe 542141 are 1430.08 and 1487.28 | Daily Target 1 | 1417.6 | | Daily Target 2 | 1442.55 | | Daily Target 3 | 1474.8 | | Daily Target 4 | 1499.75 | | Daily Target 5 | 1532 |
Daily price and volume Technoe
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1467.50 (1.12%) |
1498.00 |
1449.85 - 1507.05 |
1 times |
Mon 18 November 2024 |
1451.20 (0.68%) |
1441.40 |
1410.05 - 1497.65 |
0.6455 times |
Thu 14 November 2024 |
1441.40 (2.61%) |
1424.35 |
1393.40 - 1490.95 |
1.962 times |
Wed 13 November 2024 |
1404.70 (-9.26%) |
1496.90 |
1393.20 - 1496.90 |
2.7155 times |
Tue 12 November 2024 |
1548.00 (-2.03%) |
1570.00 |
1530.05 - 1613.50 |
0.6745 times |
Mon 11 November 2024 |
1580.05 (-2.28%) |
1580.05 |
1564.50 - 1635.70 |
0.3721 times |
Fri 08 November 2024 |
1616.95 (-2.46%) |
1694.95 |
1607.65 - 1694.95 |
0.4062 times |
Thu 07 November 2024 |
1657.80 (0.55%) |
1698.00 |
1638.85 - 1698.00 |
0.9392 times |
Wed 06 November 2024 |
1648.65 (3.78%) |
1595.00 |
1593.50 - 1685.20 |
1.0293 times |
Tue 05 November 2024 |
1588.55 (1.13%) |
1599.95 |
1530.00 - 1599.95 |
0.2557 times |
Mon 04 November 2024 |
1570.75 (-1.3%) |
1598.90 |
1532.60 - 1598.90 |
0.292 times |
Weekly price and charts Technoe Strong weekly Stock price targets for Technoe 542141 are 1438.78 and 1535.78 | Weekly Target 1 | 1364.53 | | Weekly Target 2 | 1416.02 | | Weekly Target 3 | 1461.5333333333 | | Weekly Target 4 | 1513.02 | | Weekly Target 5 | 1558.53 |
Weekly price and volumes for Technoe
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1467.50 (1.81%) |
1441.40 |
1410.05 - 1507.05 |
0.4604 times |
Thu 14 November 2024 |
1441.40 (-10.86%) |
1580.05 |
1393.20 - 1635.70 |
1.6014 times |
Fri 08 November 2024 |
1616.95 (1.6%) |
1598.90 |
1530.00 - 1698.00 |
0.8176 times |
Fri 01 November 2024 |
1591.45 (8.16%) |
1460.05 |
1425.00 - 1600.00 |
1.2136 times |
Fri 25 October 2024 |
1471.40 (-14.98%) |
1760.00 |
1451.05 - 1769.95 |
0.9597 times |
Fri 18 October 2024 |
1730.70 (0.62%) |
1720.10 |
1676.85 - 1824.95 |
0.95 times |
Fri 11 October 2024 |
1720.05 (10.4%) |
1540.00 |
1517.15 - 1798.95 |
1.7564 times |
Thu 03 October 2024 |
1557.95 (-4.46%) |
1647.75 |
1520.90 - 1647.75 |
0.4013 times |
Fri 27 September 2024 |
1630.75 (7.5%) |
1518.05 |
1518.05 - 1639.95 |
0.6307 times |
Fri 20 September 2024 |
1517.00 (-5.17%) |
1600.00 |
1452.00 - 1610.95 |
1.2088 times |
Fri 13 September 2024 |
1599.75 (3.2%) |
1580.05 |
1558.70 - 1675.95 |
0.4134 times |
Monthly price and charts Technoe Strong monthly Stock price targets for Technoe 542141 are 1277.95 and 1582.75 | Monthly Target 1 | 1214.77 | | Monthly Target 2 | 1341.13 | | Monthly Target 3 | 1519.5666666667 | | Monthly Target 4 | 1645.93 | | Monthly Target 5 | 1824.37 |
Monthly price and volumes Technoe
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1467.50 (-6.62%) |
1580.00 |
1393.20 - 1698.00 |
0.2319 times |
Thu 31 October 2024 |
1571.60 (-1.72%) |
1605.00 |
1425.00 - 1824.95 |
0.3882 times |
Mon 30 September 2024 |
1599.10 (-1.42%) |
1626.00 |
1452.00 - 1700.70 |
0.245 times |
Fri 30 August 2024 |
1622.10 (-4.75%) |
1730.00 |
1550.00 - 1800.00 |
1.5798 times |
Wed 31 July 2024 |
1702.95 (9.1%) |
1559.00 |
1388.25 - 1739.80 |
0.5008 times |
Fri 28 June 2024 |
1560.90 (9.82%) |
1549.90 |
1210.00 - 1586.00 |
0.8015 times |
Fri 31 May 2024 |
1421.30 (40.15%) |
1040.60 |
975.75 - 1447.85 |
2.3042 times |
Tue 30 April 2024 |
1014.15 (31.52%) |
786.80 |
774.20 - 1066.95 |
1.1612 times |
Thu 28 March 2024 |
771.10 (9.01%) |
721.50 |
607.15 - 782.00 |
0.5429 times |
Thu 29 February 2024 |
707.35 (-13.39%) |
805.05 |
696.50 - 860.00 |
2.2444 times |
Wed 31 January 2024 |
816.75 (2.17%) |
810.00 |
752.10 - 839.40 |
0.4354 times |
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value | | 5 day DMA | 1462.56 | | 12 day DMA | 1547.25 | | 20 day DMA | 1536.88 | | 35 day DMA | 1595.18 | | 50 day DMA | 1591.5 | | 100 day DMA | 1596.96 | | 150 day DMA | 1448.96 | | 200 day DMA | 1275.21 | EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1477.1 | 1481.9 | 1497.25 | | 12 day EMA | 1518.67 | 1527.97 | 1541.92 | | 20 day EMA | 1544.23 | 1552.3 | 1562.94 | | 35 day EMA | 1561.39 | 1566.92 | 1573.73 | | 50 day EMA | 1580.91 | 1585.54 | 1591.02 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1462.56 | 1485.07 | 1518.22 | | 12 day SMA | 1547.25 | 1555.93 | 1560.41 | | 20 day SMA | 1536.88 | 1545.94 | 1559.92 | | 35 day SMA | 1595.18 | 1599.05 | 1603.37 | | 50 day SMA | 1591.5 | 1593.85 | 1596.76 | | 100 day SMA | 1596.96 | 1597.84 | 1597.74 | | 150 day SMA | 1448.96 | 1444.68 | 1440.56 | | 200 day SMA | 1275.21 | 1271.94 | 1268.69 |
|
|
