Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1012.03 and 1059.73
| Daily Target 1 | 973.32 |
| Daily Target 2 | 1003.03 |
| Daily Target 3 | 1021.0166666667 |
| Daily Target 4 | 1050.73 |
| Daily Target 5 | 1068.72 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1032.75 (4.68%) | 991.30 | 991.30 - 1039.00 | 1.8301 times | Thu 17 September 2026 | 986.55 (1.59%) | 970.00 | 970.00 - 998.00 | 0.7631 times | Wed 16 September 2026 | 971.15 (2.2%) | 953.00 | 937.05 - 979.95 | 0.4469 times | Tue 15 September 2026 | 950.25 (-2.29%) | 972.00 | 945.00 - 983.15 | 1.1773 times | Fri 11 September 2026 | 972.50 (-0.74%) | 973.65 | 965.00 - 986.35 | 0.5653 times | Thu 10 September 2026 | 979.75 (-0.35%) | 981.35 | 975.00 - 1013.40 | 0.5796 times | Wed 09 September 2026 | 983.20 (1.95%) | 970.65 | 960.10 - 989.15 | 2.9214 times | Tue 08 September 2026 | 964.40 (0.99%) | 966.05 | 961.00 - 969.10 | 0.2555 times | Mon 07 September 2026 | 954.95 (-2.48%) | 983.00 | 945.45 - 985.00 | 0.6904 times | Fri 04 September 2026 | 979.25 (0.39%) | 966.35 | 966.35 - 983.00 | 0.7703 times | Thu 03 September 2026 | 975.45 (0.59%) | 981.95 | 964.95 - 984.75 | 0.299 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 984.9 and 1086.85
| Weekly Target 1 | 900.98 |
| Weekly Target 2 | 966.87 |
| Weekly Target 3 | 1002.9333333333 |
| Weekly Target 4 | 1068.82 |
| Weekly Target 5 | 1104.88 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1032.75 (6.2%) | 972.00 | 937.05 - 1039.00 | 1.1231 times | Fri 11 September 2026 | 972.50 (-0.69%) | 983.00 | 945.45 - 1013.40 | 1.3348 times | Fri 04 September 2026 | 979.25 (-4.5%) | 1037.65 | 959.90 - 1037.65 | 0.7642 times | Fri 28 August 2026 | 1025.40 (3.84%) | 996.60 | 987.25 - 1041.00 | 0.9528 times | Fri 21 August 2026 | 987.50 (1.9%) | 962.20 | 941.40 - 1017.05 | 1.4783 times | Fri 14 August 2026 | 969.05 (-9.11%) | 1078.70 | 965.35 - 1079.00 | 1.2377 times | Fri 07 August 2026 | 1066.15 (8.77%) | 994.85 | 979.80 - 1070.00 | 1.3825 times | Fri 31 July 2026 | 980.15 (-1.35%) | 992.15 | 959.10 - 1008.80 | 0.8461 times | Fri 24 July 2026 | 993.60 (-3.85%) | 1029.05 | 985.00 - 1037.20 | 0.5826 times | Fri 17 July 2026 | 1033.40 (-1.54%) | 1053.55 | 1028.55 - 1067.65 | 0.2979 times | Fri 10 July 2026 | 1049.60 (-2.91%) | 1071.90 | 1037.55 - 1091.65 | 0.4629 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 984.9 and 1086.85
| Monthly Target 1 | 900.98 |
| Monthly Target 2 | 966.87 |
| Monthly Target 3 | 1002.9333333333 |
| Monthly Target 4 | 1068.82 |
| Monthly Target 5 | 1104.88 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1032.75 (5.1%) | 976.65 | 937.05 - 1039.00 | 0.6747 times | Mon 31 August 2026 | 982.60 (0.25%) | 994.85 | 941.40 - 1079.00 | 1.1472 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.5919 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.2976 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8981 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0883 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9136 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0368 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6728 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6791 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.2354 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 982.64 |
| 12 day DMA | 976.66 |
| 20 day DMA | 984.32 |
| 35 day DMA | 991.81 |
| 50 day DMA | 999.07 |
| 100 day DMA | 1070.29 |
| 150 day DMA | 1086.6 |
| 200 day DMA | 1077.58 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.75 | 974.26 | 968.12 |
| 12 day EMA | 984.65 | 975.91 | 973.98 |
| 20 day EMA | 986.08 | 981.17 | 980.6 |
| 35 day EMA | 994.06 | 991.78 | 992.09 |
| 50 day EMA | 1003.32 | 1002.12 | 1002.76 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.64 | 972.04 | 971.37 |
| 12 day SMA | 976.66 | 971.9 | 971.58 |
| 20 day SMA | 984.32 | 981.99 | 982.55 |
| 35 day SMA | 991.81 | 989.93 | 990.03 |
| 50 day SMA | 999.07 | 999.35 | 1000.52 |
| 100 day SMA | 1070.29 | 1072.19 | 1074.82 |
| 150 day SMA | 1086.6 | 1086.63 | 1086.9 |
| 200 day SMA | 1077.58 | 1078.35 | 1079.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.