Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1027.13 and 1057.43
| Daily Target 1 | 1002.98 |
| Daily Target 2 | 1020.97 |
| Daily Target 3 | 1033.2833333333 |
| Daily Target 4 | 1051.27 |
| Daily Target 5 | 1063.58 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1038.95 (2.89%) | 1015.30 | 1015.30 - 1045.60 | 0.8789 times | Thu 11 June 2026 | 1009.75 (1.74%) | 992.50 | 982.75 - 1018.00 | 1.5471 times | Wed 10 June 2026 | 992.50 (-0.51%) | 1000.50 | 987.50 - 1015.95 | 0.4099 times | Tue 09 June 2026 | 997.55 (-1.06%) | 1023.35 | 995.00 - 1029.00 | 0.534 times | Mon 08 June 2026 | 1008.20 (-0.86%) | 1009.95 | 1000.25 - 1018.75 | 0.3326 times | Fri 05 June 2026 | 1016.90 (0.53%) | 1015.55 | 1005.80 - 1026.15 | 0.9805 times | Thu 04 June 2026 | 1011.50 (-3.41%) | 1045.20 | 1009.50 - 1051.75 | 1.7303 times | Wed 03 June 2026 | 1047.25 (-1.77%) | 1057.65 | 1042.45 - 1062.55 | 1.1967 times | Tue 02 June 2026 | 1066.10 (1.17%) | 1043.80 | 1027.85 - 1080.30 | 1.439 times | Mon 01 June 2026 | 1053.75 (-2.2%) | 1081.00 | 1036.85 - 1092.55 | 0.951 times | Fri 29 May 2026 | 1077.50 (0.36%) | 1080.10 | 1062.85 - 1104.80 | 4.2836 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1010.85 and 1073.7
| Weekly Target 1 | 959.58 |
| Weekly Target 2 | 999.27 |
| Weekly Target 3 | 1022.4333333333 |
| Weekly Target 4 | 1062.12 |
| Weekly Target 5 | 1085.28 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1038.95 (2.17%) | 1009.95 | 982.75 - 1045.60 | 0.7427 times | Fri 05 June 2026 | 1016.90 (-5.62%) | 1081.00 | 1005.80 - 1092.55 | 1.2633 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 3.2049 times | Fri 22 May 2026 | 1333.80 (11.57%) | 1189.80 | 1144.05 - 1350.00 | 0.9817 times | Fri 15 May 2026 | 1195.50 (-5.14%) | 1250.75 | 1192.30 - 1260.00 | 0.5813 times | Fri 08 May 2026 | 1260.25 (-1.78%) | 1299.00 | 1248.25 - 1335.00 | 0.4902 times | Thu 30 April 2026 | 1283.05 (4.88%) | 1237.65 | 1235.00 - 1328.80 | 0.5773 times | Fri 24 April 2026 | 1223.30 (-0.88%) | 1243.00 | 1208.70 - 1283.25 | 0.7783 times | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 0.957 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.4232 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 0.7028 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 955.95 and 1065.75
| Monthly Target 1 | 928.28 |
| Monthly Target 2 | 983.62 |
| Monthly Target 3 | 1038.0833333333 |
| Monthly Target 4 | 1093.42 |
| Monthly Target 5 | 1147.88 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1038.95 (-3.58%) | 1081.00 | 982.75 - 1092.55 | 0.6728 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.7636 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0111 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8489 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 0.9633 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6251 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.631 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1478 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6291 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7073 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6223 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1009.39 |
| 12 day DMA | 1032.8 |
| 20 day DMA | 1118.41 |
| 35 day DMA | 1178.04 |
| 50 day DMA | 1163.81 |
| 100 day DMA | 1112.1 |
| 150 day DMA | 1121.86 |
| 200 day DMA | 1194.74 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.46 | 1011.22 | 1011.95 |
| 12 day EMA | 1053.78 | 1056.47 | 1064.96 |
| 20 day EMA | 1090.05 | 1095.43 | 1104.44 |
| 35 day EMA | 1116.22 | 1120.77 | 1127.31 |
| 50 day EMA | 1139.6 | 1143.71 | 1149.18 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.39 | 1004.98 | 1005.33 |
| 12 day SMA | 1032.8 | 1046.33 | 1076.4 |
| 20 day SMA | 1118.41 | 1127.53 | 1137.32 |
| 35 day SMA | 1178.04 | 1184.14 | 1191.02 |
| 50 day SMA | 1163.81 | 1163.67 | 1165.09 |
| 100 day SMA | 1112.1 | 1111.6 | 1111.51 |
| 150 day SMA | 1121.86 | 1123.72 | 1125.95 |
| 200 day SMA | 1194.74 | 1196.74 | 1199.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.