Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1257.28 and 1312.23
| Daily Target 1 | 1213.22 |
| Daily Target 2 | 1246.38 |
| Daily Target 3 | 1268.1666666667 |
| Daily Target 4 | 1301.33 |
| Daily Target 5 | 1323.12 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1279.55 (4.6%) | 1237.65 | 1235.00 - 1289.95 | 0.5435 times | Fri 24 April 2026 | 1223.30 (-2.03%) | 1252.15 | 1216.25 - 1258.80 | 0.3473 times | Thu 23 April 2026 | 1248.70 (-0.32%) | 1240.25 | 1240.25 - 1268.35 | 1.0674 times | Wed 22 April 2026 | 1252.70 (0.18%) | 1255.00 | 1239.30 - 1269.05 | 0.4852 times | Tue 21 April 2026 | 1250.50 (-1.21%) | 1272.00 | 1248.10 - 1283.25 | 1.2534 times | Mon 20 April 2026 | 1265.80 (2.56%) | 1243.00 | 1208.70 - 1277.60 | 1.0881 times | Fri 17 April 2026 | 1234.15 (2.19%) | 1224.55 | 1206.50 - 1238.50 | 1.801 times | Thu 16 April 2026 | 1207.75 (0.97%) | 1219.25 | 1188.25 - 1227.95 | 0.9767 times | Wed 15 April 2026 | 1196.10 (7.45%) | 1140.00 | 1135.50 - 1213.90 | 1.7094 times | Mon 13 April 2026 | 1113.20 (-0.3%) | 1077.30 | 1064.95 - 1123.70 | 0.728 times | Fri 10 April 2026 | 1116.50 (3.98%) | 1099.30 | 1080.00 - 1120.00 | 0.2242 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1257.28 and 1312.23
| Weekly Target 1 | 1213.22 |
| Weekly Target 2 | 1246.38 |
| Weekly Target 3 | 1268.1666666667 |
| Weekly Target 4 | 1301.33 |
| Weekly Target 5 | 1323.12 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1279.55 (4.6%) | 1237.65 | 1235.00 - 1289.95 | 0.1754 times | Fri 24 April 2026 | 1223.30 (-0.88%) | 1243.00 | 1208.70 - 1283.25 | 1.3691 times | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 1.6834 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.7445 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 1.2362 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 1.1756 times | Fri 20 March 2026 | 1089.90 (0.4%) | 1085.25 | 1057.50 - 1136.70 | 0.9504 times | Fri 13 March 2026 | 1085.60 (-3.09%) | 1100.00 | 1047.25 - 1137.45 | 0.7995 times | Fri 06 March 2026 | 1120.25 (-4.38%) | 1101.90 | 1101.00 - 1161.00 | 0.7811 times | Fri 27 February 2026 | 1171.60 (2.36%) | 1159.65 | 1139.85 - 1215.45 | 1.0848 times | Fri 20 February 2026 | 1144.55 (9.3%) | 1072.65 | 1025.15 - 1191.45 | 0.8659 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1137.2 and 1432.3
| Monthly Target 1 | 893.02 |
| Monthly Target 2 | 1086.28 |
| Monthly Target 3 | 1188.1166666667 |
| Monthly Target 4 | 1381.38 |
| Monthly Target 5 | 1483.22 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1279.55 (29.87%) | 1015.00 | 994.85 - 1289.95 | 0.9639 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9615 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0911 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.708 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.7147 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.3001 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.8453 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.8012 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.7049 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.9093 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.3278 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1250.95 |
| 12 day DMA | 1205.17 |
| 20 day DMA | 1141.17 |
| 35 day DMA | 1121.13 |
| 50 day DMA | 1122.95 |
| 100 day DMA | 1085.63 |
| 150 day DMA | 1162.21 |
| 200 day DMA | 1245.78 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.6 | 1233.12 | 1238.03 |
| 12 day EMA | 1208.49 | 1195.57 | 1190.53 |
| 20 day EMA | 1175.71 | 1164.78 | 1158.62 |
| 35 day EMA | 1148.27 | 1140.54 | 1135.67 |
| 50 day EMA | 1129.9 | 1123.79 | 1119.73 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.95 | 1248.2 | 1250.37 |
| 12 day SMA | 1205.17 | 1188.36 | 1173.52 |
| 20 day SMA | 1141.17 | 1129.71 | 1119.48 |
| 35 day SMA | 1121.13 | 1117.48 | 1116 |
| 50 day SMA | 1122.95 | 1119.23 | 1115.49 |
| 100 day SMA | 1085.63 | 1084.87 | 1084.5 |
| 150 day SMA | 1162.21 | 1163.29 | 1164.89 |
| 200 day SMA | 1245.78 | 1247.28 | 1249.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.