Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe Strong Daily Stock price targets for Technoe 542141 are 1361.83 and 1451.78 | Daily Target 1 | 1346.25 | | Daily Target 2 | 1377.4 | | Daily Target 3 | 1436.2 | | Daily Target 4 | 1467.35 | | Daily Target 5 | 1526.15 |
Daily price and volume Technoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1408.55 (-2.42%) |
1459.45 |
1405.05 - 1495.00 |
0.7354 times |
Thu 29 May 2025 |
1443.50 (0.31%) |
1425.00 |
1420.25 - 1456.00 |
1.1056 times |
Wed 28 May 2025 |
1439.10 (15.05%) |
1400.00 |
1340.00 - 1463.75 |
5.7149 times |
Tue 27 May 2025 |
1250.90 (-1.92%) |
1298.95 |
1229.25 - 1313.00 |
0.9119 times |
Mon 26 May 2025 |
1275.45 (4.68%) |
1218.05 |
1218.05 - 1296.65 |
0.4638 times |
Fri 23 May 2025 |
1218.45 (-0.74%) |
1259.95 |
1214.00 - 1259.95 |
0.0557 times |
Thu 22 May 2025 |
1227.50 (-1.02%) |
1223.90 |
1213.05 - 1254.10 |
0.2039 times |
Wed 21 May 2025 |
1240.10 (0.56%) |
1233.00 |
1221.95 - 1256.45 |
0.2816 times |
Tue 20 May 2025 |
1233.25 (-3.21%) |
1260.40 |
1228.20 - 1278.10 |
0.1971 times |
Mon 19 May 2025 |
1274.20 (-0.49%) |
1282.15 |
1258.70 - 1303.65 |
0.3302 times |
Fri 16 May 2025 |
1280.50 (5.01%) |
1229.60 |
1202.60 - 1287.85 |
0.2397 times |
Weekly price and charts Technoe Strong weekly Stock price targets for Technoe 542141 are 1313.3 and 1590.25 | Weekly Target 1 | 1096.92 | | Weekly Target 2 | 1252.73 | | Weekly Target 3 | 1373.8666666667 | | Weekly Target 4 | 1529.68 | | Weekly Target 5 | 1650.82 |
Weekly price and volumes for Technoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1408.55 (15.6%) |
1218.05 |
1218.05 - 1495.00 |
4.5376 times |
Fri 23 May 2025 |
1218.45 (-4.85%) |
1282.15 |
1213.05 - 1303.65 |
0.5428 times |
Fri 16 May 2025 |
1280.50 (18.3%) |
1123.00 |
1104.90 - 1287.85 |
0.7368 times |
Fri 09 May 2025 |
1082.45 (1.17%) |
1069.90 |
1005.10 - 1120.75 |
0.7346 times |
Fri 02 May 2025 |
1069.90 (-3.12%) |
1090.45 |
1043.75 - 1124.00 |
0.494 times |
Fri 25 April 2025 |
1104.40 (4.51%) |
1069.00 |
1050.90 - 1166.00 |
0.9407 times |
Thu 17 April 2025 |
1056.70 (6.74%) |
1011.05 |
1008.95 - 1094.00 |
0.3007 times |
Fri 11 April 2025 |
990.00 (0.99%) |
971.95 |
912.85 - 997.95 |
0.4139 times |
Fri 04 April 2025 |
980.30 (-2.25%) |
951.60 |
951.60 - 1042.95 |
0.436 times |
Fri 28 March 2025 |
1002.90 (-3.14%) |
1049.00 |
993.70 - 1096.15 |
0.863 times |
Fri 21 March 2025 |
1035.45 (14.85%) |
901.00 |
886.65 - 1087.50 |
1.6783 times |
Monthly price and charts Technoe Strong monthly Stock price targets for Technoe 542141 are 1206.83 and 1696.73 | Monthly Target 1 | 812.98 | | Monthly Target 2 | 1110.77 | | Monthly Target 3 | 1302.8833333333 | | Monthly Target 4 | 1600.67 | | Monthly Target 5 | 1792.78 |
Monthly price and volumes Technoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1408.55 (32.49%) |
1058.10 |
1005.10 - 1495.00 |
1.7564 times |
Wed 30 April 2025 |
1063.10 (6%) |
951.60 |
912.85 - 1166.00 |
0.6758 times |
Fri 28 March 2025 |
1002.90 (2.91%) |
953.70 |
866.05 - 1096.15 |
1.0312 times |
Fri 28 February 2025 |
974.55 (-9.5%) |
1026.00 |
853.85 - 1139.35 |
0.926 times |
Fri 31 January 2025 |
1076.80 (-31.58%) |
1580.00 |
960.00 - 1718.20 |
1.1093 times |
Tue 31 December 2024 |
1573.90 (6.59%) |
1402.00 |
1401.00 - 1708.10 |
0.8439 times |
Fri 29 November 2024 |
1476.65 (-6.04%) |
1580.00 |
1393.20 - 1698.00 |
0.4474 times |
Thu 31 October 2024 |
1571.60 (-1.72%) |
1605.00 |
1425.00 - 1824.95 |
0.5631 times |
Mon 30 September 2024 |
1599.10 (-1.42%) |
1626.00 |
1452.00 - 1700.70 |
0.3554 times |
Fri 30 August 2024 |
1622.10 (-4.75%) |
1730.00 |
1550.00 - 1800.00 |
2.2917 times |
Wed 31 July 2024 |
1702.95 (9.1%) |
1559.00 |
1388.25 - 1739.80 |
0.7265 times |
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value | | 5 day DMA | 1363.5 | | 12 day DMA | 1292.57 | | 20 day DMA | 1215.51 | | 35 day DMA | 1144.31 | | 50 day DMA | 1094.34 | | 100 day DMA | 1136.48 | | 150 day DMA | 1271.09 | | 200 day DMA | 1361.05 | EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1372.53 | 1354.52 | 1310.04 | | 12 day EMA | 1298.99 | 1279.08 | 1249.2 | | 20 day EMA | 1243.89 | 1226.57 | 1203.75 | | 35 day EMA | 1172.03 | 1158.11 | 1141.31 | | 50 day EMA | 1109.7 | 1097.51 | 1083.39 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1363.5 | 1325.48 | 1282.28 | | 12 day SMA | 1292.57 | 1274.89 | 1247.68 | | 20 day SMA | 1215.51 | 1198.58 | 1179.56 | | 35 day SMA | 1144.31 | 1133.37 | 1121.44 | | 50 day SMA | 1094.34 | 1085.31 | 1075.57 | | 100 day SMA | 1136.48 | 1138.02 | 1139.58 | | 150 day SMA | 1271.09 | 1273.56 | 1275.4 | | 200 day SMA | 1361.05 | 1362.52 | 1363.53 |
|
|
