Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1132.18 and 1167.13
| Daily Target 1 | 1104.75 |
| Daily Target 2 | 1124.65 |
| Daily Target 3 | 1139.7 |
| Daily Target 4 | 1159.6 |
| Daily Target 5 | 1174.65 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1144.55 (0.7%) | 1136.15 | 1119.80 - 1154.75 | 0.4647 times | Thu 19 February 2026 | 1136.55 (-1.27%) | 1152.00 | 1127.35 - 1176.15 | 1.1595 times | Wed 18 February 2026 | 1151.20 (6.96%) | 1076.40 | 1076.40 - 1191.45 | 1.9641 times | Tue 17 February 2026 | 1076.25 (2.49%) | 1053.85 | 1046.15 - 1082.75 | 0.4075 times | Mon 16 February 2026 | 1050.15 (0.28%) | 1072.65 | 1025.15 - 1072.65 | 0.3448 times | Fri 13 February 2026 | 1047.20 (-3.08%) | 1061.05 | 1028.90 - 1080.95 | 0.5344 times | Thu 12 February 2026 | 1080.50 (-2.88%) | 1108.50 | 1067.50 - 1115.00 | 0.5007 times | Wed 11 February 2026 | 1112.55 (-0.5%) | 1147.00 | 1103.70 - 1159.60 | 2.1033 times | Tue 10 February 2026 | 1118.10 (2.26%) | 1118.45 | 1092.65 - 1137.00 | 1.2829 times | Mon 09 February 2026 | 1093.40 (5.48%) | 1050.15 | 1041.75 - 1098.10 | 1.238 times | Fri 06 February 2026 | 1036.60 (0.93%) | 1016.75 | 1007.10 - 1041.55 | 0.2774 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1084.85 and 1251.15
| Weekly Target 1 | 954.08 |
| Weekly Target 2 | 1049.32 |
| Weekly Target 3 | 1120.3833333333 |
| Weekly Target 4 | 1215.62 |
| Weekly Target 5 | 1286.68 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1144.55 (9.3%) | 1072.65 | 1025.15 - 1191.45 | 0.9444 times | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.2313 times | Fri 06 February 2026 | 1036.60 (6.38%) | 999.85 | 972.05 - 1090.65 | 2.1517 times | Fri 30 January 2026 | 974.40 (9.19%) | 899.50 | 870.65 - 989.85 | 0.5852 times | Fri 23 January 2026 | 892.35 (-8.47%) | 968.90 | 883.25 - 975.05 | 1.1879 times | Fri 16 January 2026 | 974.90 (-3.16%) | 1007.90 | 970.00 - 1017.50 | 0.6931 times | Fri 09 January 2026 | 1006.70 (-9.36%) | 1114.00 | 1004.05 - 1134.35 | 0.7419 times | Fri 02 January 2026 | 1110.70 (2.3%) | 1108.20 | 1037.75 - 1118.90 | 0.8649 times | Fri 26 December 2025 | 1085.75 (-0.46%) | 1091.65 | 1076.85 - 1146.80 | 0.8365 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.7632 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.5666 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1058.3 and 1277.7
| Monthly Target 1 | 883.28 |
| Monthly Target 2 | 1013.92 |
| Monthly Target 3 | 1102.6833333333 |
| Monthly Target 4 | 1233.32 |
| Monthly Target 5 | 1322.08 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1144.55 (17.46%) | 999.85 | 972.05 - 1191.45 | 0.7772 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6423 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6483 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1793 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6739 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7268 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6394 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8248 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2044 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.6836 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6478 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1111.74 |
| 12 day DMA | 1089.51 |
| 20 day DMA | 1046.75 |
| 35 day DMA | 1024.99 |
| 50 day DMA | 1043.67 |
| 100 day DMA | 1153.31 |
| 150 day DMA | 1257.7 |
| 200 day DMA | 1297.83 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.18 | 1109.5 | 1095.98 |
| 12 day EMA | 1089.28 | 1079.23 | 1068.81 |
| 20 day EMA | 1067.23 | 1059.09 | 1050.94 |
| 35 day EMA | 1060.4 | 1055.45 | 1050.68 |
| 50 day EMA | 1054.46 | 1050.78 | 1047.28 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.74 | 1092.27 | 1081.06 |
| 12 day SMA | 1089.51 | 1082.5 | 1074.65 |
| 20 day SMA | 1046.75 | 1034.14 | 1023.12 |
| 35 day SMA | 1024.99 | 1022.71 | 1021.09 |
| 50 day SMA | 1043.67 | 1042.46 | 1041.55 |
| 100 day SMA | 1153.31 | 1155.54 | 1157.94 |
| 150 day SMA | 1257.7 | 1260.55 | 1263.27 |
| 200 day SMA | 1297.83 | 1297.51 | 1297.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.