Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 994.78 and 1015.83
| Daily Target 1 | 979.15 |
| Daily Target 2 | 989.35 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1010.4 |
| Daily Target 5 | 1021.25 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 999.55 (1.98%) | 994.85 | 990.00 - 1011.05 | 0.7388 times | Fri 31 July 2026 | 980.15 (1.37%) | 975.20 | 959.10 - 984.40 | 1.1025 times | Thu 30 July 2026 | 966.95 (-2.32%) | 998.75 | 963.00 - 998.75 | 2.3782 times | Wed 29 July 2026 | 989.95 (-0.17%) | 1004.65 | 985.80 - 1008.80 | 0.662 times | Tue 28 July 2026 | 991.60 (-0.6%) | 995.10 | 990.45 - 1005.25 | 0.6922 times | Mon 27 July 2026 | 997.60 (0.4%) | 992.15 | 990.05 - 1007.70 | 1.0976 times | Fri 24 July 2026 | 993.60 (-0.25%) | 991.80 | 985.00 - 1004.00 | 0.7777 times | Thu 23 July 2026 | 996.10 (-1.35%) | 1001.60 | 992.00 - 1008.40 | 0.6495 times | Wed 22 July 2026 | 1009.75 (-1%) | 1021.50 | 1001.05 - 1021.50 | 0.5658 times | Tue 21 July 2026 | 1019.90 (0.62%) | 1019.00 | 1008.00 - 1037.20 | 1.3357 times | Mon 20 July 2026 | 1013.65 (-1.91%) | 1029.05 | 1008.00 - 1029.45 | 0.7565 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 994.78 and 1015.83
| Weekly Target 1 | 979.15 |
| Weekly Target 2 | 989.35 |
| Weekly Target 3 | 1000.2 |
| Weekly Target 4 | 1010.4 |
| Weekly Target 5 | 1021.25 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 999.55 (1.98%) | 994.85 | 990.00 - 1011.05 | 0.1213 times | Fri 31 July 2026 | 980.15 (-1.35%) | 992.15 | 959.10 - 1008.80 | 0.9742 times | Fri 24 July 2026 | 993.60 (-3.85%) | 1029.05 | 985.00 - 1037.20 | 0.6708 times | Fri 17 July 2026 | 1033.40 (-1.54%) | 1053.55 | 1028.55 - 1067.65 | 0.343 times | Fri 10 July 2026 | 1049.60 (-2.91%) | 1071.90 | 1037.55 - 1091.65 | 0.533 times | Fri 03 July 2026 | 1081.05 (-0.54%) | 1098.15 | 1050.00 - 1099.30 | 0.9155 times | Thu 25 June 2026 | 1086.95 (0.59%) | 1096.40 | 1064.75 - 1111.00 | 0.763 times | Fri 19 June 2026 | 1080.55 (4%) | 1046.35 | 1025.65 - 1116.65 | 1.8931 times | Fri 12 June 2026 | 1038.95 (2.17%) | 1009.95 | 982.75 - 1045.60 | 1.4018 times | Fri 05 June 2026 | 1016.90 (-5.62%) | 1081.00 | 1005.80 - 1092.55 | 2.3843 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 6.0488 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 994.78 and 1015.83
| Monthly Target 1 | 979.15 |
| Monthly Target 2 | 989.35 |
| Monthly Target 3 | 1000.2 |
| Monthly Target 4 | 1010.4 |
| Monthly Target 5 | 1021.25 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 999.55 (1.98%) | 994.85 | 990.00 - 1011.05 | 0.0246 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.6272 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.375 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 2.0114 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.1532 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9682 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0987 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.7129 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.7196 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.3091 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.8581 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 985.64 |
| 12 day DMA | 999.35 |
| 20 day DMA | 1019.73 |
| 35 day DMA | 1045 |
| 50 day DMA | 1062.62 |
| 100 day DMA | 1111.31 |
| 150 day DMA | 1091.84 |
| 200 day DMA | 1126.18 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.48 | 984.44 | 986.59 |
| 12 day EMA | 1001.12 | 1001.41 | 1005.27 |
| 20 day EMA | 1016.69 | 1018.49 | 1022.52 |
| 35 day EMA | 1041.41 | 1043.87 | 1047.62 |
| 50 day EMA | 1066.14 | 1068.86 | 1072.48 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.64 | 985.25 | 987.94 |
| 12 day SMA | 999.35 | 1002.13 | 1007.78 |
| 20 day SMA | 1019.73 | 1023.81 | 1029.04 |
| 35 day SMA | 1045 | 1045.29 | 1045.64 |
| 50 day SMA | 1062.62 | 1066.67 | 1070.9 |
| 100 day SMA | 1111.31 | 1112.56 | 1114.27 |
| 150 day SMA | 1091.84 | 1092.45 | 1093 |
| 200 day SMA | 1126.18 | 1127.86 | 1129.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.