Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 254.07 and 255.44
| Daily Target 1 | 253.02 |
| Daily Target 2 | 253.75 |
| Daily Target 3 | 254.38666666667 |
| Daily Target 4 | 255.12 |
| Daily Target 5 | 255.76 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 254.49 (0.18%) | 254.04 | 253.65 - 255.02 | 0.2797 times | Thu 17 September 2026 | 254.04 (0.31%) | 250.69 | 250.69 - 254.50 | 0.1746 times | Wed 16 September 2026 | 253.25 (0.22%) | 253.21 | 252.00 - 253.85 | 0.4354 times | Tue 15 September 2026 | 252.69 (-0.89%) | 255.98 | 252.60 - 256.12 | 1.118 times | Fri 11 September 2026 | 254.96 (-0.11%) | 253.01 | 252.83 - 255.48 | 0.7868 times | Thu 10 September 2026 | 255.25 (-0.24%) | 255.82 | 255.00 - 256.04 | 4.7222 times | Wed 09 September 2026 | 255.87 (-0.74%) | 256.45 | 255.53 - 257.03 | 0.9382 times | Tue 08 September 2026 | 257.78 (-0.43%) | 256.41 | 256.41 - 258.50 | 0.9336 times | Mon 07 September 2026 | 258.89 (-0.66%) | 257.97 | 257.97 - 261.32 | 0.3888 times | Fri 04 September 2026 | 260.62 (0.22%) | 258.01 | 258.01 - 261.25 | 0.2227 times | Thu 03 September 2026 | 260.06 (-0.06%) | 258.23 | 258.23 - 261.80 | 0.6066 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 249.88 and 255.31
| Weekly Target 1 | 248.34 |
| Weekly Target 2 | 251.41 |
| Weekly Target 3 | 253.76666666667 |
| Weekly Target 4 | 256.84 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 254.49 (-0.18%) | 255.98 | 250.69 - 256.12 | 0.4689 times | Fri 11 September 2026 | 254.96 (-2.17%) | 257.97 | 252.83 - 261.32 | 1.8146 times | Fri 04 September 2026 | 260.62 (-0.79%) | 262.68 | 258.01 - 262.93 | 1.0829 times | Fri 28 August 2026 | 262.70 (-0.37%) | 261.54 | 260.83 - 270.25 | 0.5758 times | Fri 21 August 2026 | 263.68 (-0.73%) | 265.71 | 261.76 - 265.71 | 0.7004 times | Fri 14 August 2026 | 265.62 (-0.56%) | 264.41 | 264.27 - 268.10 | 0.6054 times | Fri 07 August 2026 | 267.12 (0.65%) | 262.73 | 262.73 - 269.00 | 2.1234 times | Fri 31 July 2026 | 265.39 (2.61%) | 259.31 | 258.50 - 265.64 | 1.0181 times | Fri 24 July 2026 | 258.65 (-2.26%) | 264.84 | 256.61 - 270.27 | 1.2524 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.358 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.3468 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 246.47 and 258.71
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 256.03666666667 |
| Monthly Target 4 | 261.38 |
| Monthly Target 5 | 268.28 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 254.49 (-2.94%) | 259.57 | 250.69 - 262.93 | 0.6397 times | Mon 31 August 2026 | 262.20 (-1.2%) | 262.73 | 260.83 - 270.25 | 0.7977 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.8659 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.6836 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8098 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1207 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.6027 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4529 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6039 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4232 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3396 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 253.89 |
| 12 day DMA | 256.51 |
| 20 day DMA | 259.11 |
| 35 day DMA | 262 |
| 50 day DMA | 262.04 |
| 100 day DMA | 259.96 |
| 150 day DMA | 260.81 |
| 200 day DMA | 265.28 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.42 | 254.39 | 254.56 |
| 12 day EMA | 256.31 | 256.64 | 257.11 |
| 20 day EMA | 258.07 | 258.45 | 258.91 |
| 35 day EMA | 259.74 | 260.05 | 260.4 |
| 50 day EMA | 261.23 | 261.5 | 261.8 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.89 | 254.04 | 254.4 |
| 12 day SMA | 256.51 | 257.03 | 257.71 |
| 20 day SMA | 259.11 | 259.58 | 259.99 |
| 35 day SMA | 262 | 262.28 | 262.55 |
| 50 day SMA | 262.04 | 262.16 | 262.27 |
| 100 day SMA | 259.96 | 260 | 260.08 |
| 150 day SMA | 260.81 | 260.96 | 261.11 |
| 200 day SMA | 265.28 | 265.42 | 265.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.