Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 275.41 and 278.39
| Daily Target 1 | 273.15 |
| Daily Target 2 | 274.68 |
| Daily Target 3 | 276.13 |
| Daily Target 4 | 277.66 |
| Daily Target 5 | 279.11 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.21 (0.45%) | 275.00 | 274.60 - 277.58 | 0.4984 times | Thu 19 February 2026 | 274.96 (-1.43%) | 279.06 | 274.65 - 279.34 | 1.1923 times | Wed 18 February 2026 | 278.96 (0.39%) | 275.50 | 275.50 - 279.22 | 1.2986 times | Tue 17 February 2026 | 277.87 (0.13%) | 276.40 | 276.40 - 278.50 | 0.2801 times | Mon 16 February 2026 | 277.52 (0.72%) | 275.00 | 273.88 - 277.78 | 0.5568 times | Fri 13 February 2026 | 275.54 (-1.28%) | 276.62 | 275.22 - 276.95 | 2.6146 times | Thu 12 February 2026 | 279.11 (-0.31%) | 279.09 | 278.51 - 279.88 | 1.1309 times | Wed 11 February 2026 | 279.97 (-0.01%) | 280.19 | 279.76 - 280.91 | 0.2209 times | Tue 10 February 2026 | 279.99 (0.35%) | 278.25 | 278.25 - 280.65 | 0.757 times | Mon 09 February 2026 | 279.02 (0.54%) | 278.77 | 278.41 - 279.60 | 1.4504 times | Fri 06 February 2026 | 277.53 (0.15%) | 276.12 | 275.26 - 277.74 | 0.1997 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 275.05 and 280.51
| Weekly Target 1 | 271.02 |
| Weekly Target 2 | 273.61 |
| Weekly Target 3 | 276.47666666667 |
| Weekly Target 4 | 279.07 |
| Weekly Target 5 | 281.94 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.3143 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.5071 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 2.1665 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 1.9598 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 2.2131 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.4379 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 0.9596 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.3915 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.2681 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.7821 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.5792 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 271.6 and 288.09
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 267.64 |
| Monthly Target 3 | 275.56 |
| Monthly Target 4 | 284.13 |
| Monthly Target 5 | 292.05 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.21 (0.84%) | 271.06 | 266.99 - 283.48 | 0.4518 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.8601 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.6028 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.4836 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 1.1239 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.2882 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 1.0897 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.8482 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.8013 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.4505 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.9689 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 277.1 |
| 12 day DMA | 277.82 |
| 20 day DMA | 276.21 |
| 35 day DMA | 276.88 |
| 50 day DMA | 278.05 |
| 100 day DMA | 277.51 |
| 150 day DMA | 274.33 |
| 200 day DMA | 272.63 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.8 | 277.09 | 278.15 |
| 12 day EMA | 277.01 | 277.16 | 277.56 |
| 20 day EMA | 276.93 | 277.01 | 277.23 |
| 35 day EMA | 277.54 | 277.62 | 277.78 |
| 50 day EMA | 278.13 | 278.21 | 278.34 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.1 | 276.97 | 277.8 |
| 12 day SMA | 277.82 | 278 | 278.25 |
| 20 day SMA | 276.21 | 275.93 | 275.87 |
| 35 day SMA | 276.88 | 277.04 | 277.25 |
| 50 day SMA | 278.05 | 278.09 | 278.17 |
| 100 day SMA | 277.51 | 277.44 | 277.39 |
| 150 day SMA | 274.33 | 274.29 | 274.26 |
| 200 day SMA | 272.63 | 272.56 | 272.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.