Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf Strong Daily Stock price targets for Man50etf 542131 are 281.93 and 283.82 | Daily Target 1 | 280.42 | | Daily Target 2 | 281.54 | | Daily Target 3 | 282.31333333333 | | Daily Target 4 | 283.43 | | Daily Target 5 | 284.2 |
Daily price and volume Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
282.65 (1.04%) |
281.34 |
281.20 - 283.09 |
0.3848 times |
Tue 18 November 2025 |
279.75 (-0.33%) |
280.36 |
279.26 - 280.49 |
0.1191 times |
Mon 17 November 2025 |
280.68 (0.25%) |
281.11 |
279.70 - 281.11 |
0.2169 times |
Fri 14 November 2025 |
279.98 (0.36%) |
278.40 |
278.17 - 280.08 |
0.3024 times |
Thu 13 November 2025 |
278.97 (-0.19%) |
278.53 |
278.53 - 280.53 |
0.3343 times |
Wed 12 November 2025 |
279.49 (0.64%) |
275.66 |
275.66 - 279.94 |
7.2546 times |
Tue 11 November 2025 |
277.72 (0.5%) |
276.30 |
275.03 - 277.75 |
0.2279 times |
Mon 10 November 2025 |
276.33 (0.38%) |
275.00 |
275.00 - 277.00 |
0.4154 times |
Fri 07 November 2025 |
275.28 (-0.09%) |
276.88 |
273.60 - 276.88 |
0.6092 times |
Thu 06 November 2025 |
275.54 (-0.33%) |
276.85 |
275.33 - 277.13 |
0.1354 times |
Tue 04 November 2025 |
276.46 (-0.66%) |
277.91 |
276.44 - 277.99 |
0.2456 times |
Weekly price and charts Man50etf Strong weekly Stock price targets for Man50etf 542131 are 280.96 and 284.79 | Weekly Target 1 | 277.84 | | Weekly Target 2 | 280.24 | | Weekly Target 3 | 281.66666666667 | | Weekly Target 4 | 284.07 | | Weekly Target 5 | 285.5 |
Weekly price and volumes for Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
282.65 (0.95%) |
281.11 |
279.26 - 283.09 |
0.1151 times |
Fri 14 November 2025 |
279.98 (1.71%) |
275.00 |
275.00 - 280.53 |
1.3629 times |
Fri 07 November 2025 |
275.28 (-1.04%) |
276.01 |
273.60 - 278.49 |
0.2368 times |
Fri 31 October 2025 |
278.17 (-0.44%) |
279.96 |
277.63 - 281.71 |
0.441 times |
Thu 23 October 2025 |
279.39 (0.94%) |
278.18 |
277.81 - 281.43 |
0.5365 times |
Fri 17 October 2025 |
276.80 (1.61%) |
270.76 |
269.55 - 277.98 |
2.9836 times |
Fri 10 October 2025 |
272.42 (1.49%) |
269.75 |
268.33 - 273.05 |
0.2943 times |
Fri 03 October 2025 |
268.41 (0.88%) |
266.70 |
265.04 - 268.67 |
0.9813 times |
Fri 26 September 2025 |
266.06 (-2.48%) |
272.71 |
265.73 - 273.13 |
2.0588 times |
Fri 19 September 2025 |
272.84 (0.92%) |
270.52 |
269.92 - 274.27 |
0.9896 times |
Fri 12 September 2025 |
270.35 (1.24%) |
266.78 |
266.46 - 270.85 |
1.0724 times |
Monthly price and charts Man50etf Strong monthly Stock price targets for Man50etf 542131 are 278.13 and 287.62 | Monthly Target 1 | 270.29 | | Monthly Target 2 | 276.47 | | Monthly Target 3 | 279.78 | | Monthly Target 4 | 285.96 | | Monthly Target 5 | 289.27 |
Monthly price and volumes Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
282.65 (1.61%) |
276.01 |
273.60 - 283.09 |
0.2556 times |
Fri 31 October 2025 |
278.17 (4.75%) |
265.78 |
265.61 - 281.71 |
0.6992 times |
Tue 30 September 2025 |
265.55 (0.62%) |
264.21 |
258.59 - 274.27 |
0.8014 times |
Fri 29 August 2025 |
263.92 (-1.1%) |
265.00 |
261.77 - 272.00 |
0.6779 times |
Thu 31 July 2025 |
266.85 (-2.68%) |
276.23 |
265.15 - 276.89 |
0.5277 times |
Mon 30 June 2025 |
274.20 (3.37%) |
267.23 |
261.05 - 276.50 |
1.1206 times |
Fri 30 May 2025 |
265.27 (2%) |
257.39 |
255.86 - 269.51 |
0.9023 times |
Wed 30 April 2025 |
260.08 (3.3%) |
251.82 |
238.25 - 263.49 |
1.847 times |
Fri 28 March 2025 |
251.78 (6.18%) |
237.83 |
234.98 - 255.15 |
0.7377 times |
Fri 28 February 2025 |
237.12 (-5.46%) |
249.02 |
236.72 - 254.20 |
2.4306 times |
Fri 31 January 2025 |
250.81 (-0.69%) |
249.01 |
243.50 - 258.64 |
0.9285 times |
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value | | 5 day DMA | 280.41 | | 12 day DMA | 278.43 | | 20 day DMA | 278.83 | | 35 day DMA | 275.21 | | 50 day DMA | 273.75 | | 100 day DMA | 271.22 | | 150 day DMA | 268.13 | | 200 day DMA | 262.52 | EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.56 | 279.52 | 279.41 | | 12 day EMA | 279.21 | 278.59 | 278.38 | | 20 day EMA | 278.05 | 277.57 | 277.34 | | 35 day EMA | 276 | 275.61 | 275.37 | | 50 day EMA | 273.73 | 273.37 | 273.11 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.41 | 279.77 | 279.37 | | 12 day SMA | 278.43 | 278.06 | 278.04 | | 20 day SMA | 278.83 | 278.53 | 278.32 | | 35 day SMA | 275.21 | 274.82 | 274.54 | | 50 day SMA | 273.75 | 273.43 | 273.15 | | 100 day SMA | 271.22 | 271.09 | 270.97 | | 150 day SMA | 268.13 | 267.88 | 267.68 | | 200 day SMA | 262.52 | 262.35 | 262.19 |
|
|
