Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf Strong Daily Stock price targets for Man50etf 542131 are 273.26 and 274.66 | Daily Target 1 | 272.2 | | Daily Target 2 | 272.92 | | Daily Target 3 | 273.59666666667 | | Daily Target 4 | 274.32 | | Daily Target 5 | 275 |
Daily price and volume Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
273.65 (0.26%) |
273.57 |
272.87 - 274.27 |
0.8725 times |
Wed 17 September 2025 |
272.94 (0.42%) |
272.32 |
272.30 - 273.29 |
0.2569 times |
Tue 16 September 2025 |
271.79 (0.53%) |
270.89 |
270.32 - 272.00 |
2.53 times |
Mon 15 September 2025 |
270.35 (0%) |
270.52 |
269.92 - 270.75 |
0.0942 times |
Fri 12 September 2025 |
270.35 (0.22%) |
269.84 |
269.71 - 270.85 |
1.0929 times |
Thu 11 September 2025 |
269.76 (0.22%) |
266.46 |
266.46 - 269.97 |
0.6857 times |
Wed 10 September 2025 |
269.17 (0.43%) |
267.00 |
267.00 - 269.50 |
0.2893 times |
Tue 09 September 2025 |
268.01 (0.38%) |
268.34 |
267.13 - 268.34 |
1.5628 times |
Mon 08 September 2025 |
267.00 (-0.02%) |
266.78 |
266.74 - 268.42 |
1.8647 times |
Fri 05 September 2025 |
267.05 (0.2%) |
266.00 |
265.50 - 267.95 |
0.7511 times |
Thu 04 September 2025 |
266.52 (0.12%) |
258.59 |
258.59 - 268.81 |
1.2568 times |
Weekly price and charts Man50etf Strong weekly Stock price targets for Man50etf 542131 are 271.79 and 276.14 | Weekly Target 1 | 268.26 | | Weekly Target 2 | 270.96 | | Weekly Target 3 | 272.61333333333 | | Weekly Target 4 | 275.31 | | Weekly Target 5 | 276.96 |
Weekly price and volumes for Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
273.65 (1.22%) |
270.52 |
269.92 - 274.27 |
0.8307 times |
Fri 12 September 2025 |
270.35 (1.24%) |
266.78 |
266.46 - 270.85 |
1.2162 times |
Fri 05 September 2025 |
267.05 (1.19%) |
264.21 |
258.59 - 268.81 |
0.8047 times |
Fri 29 August 2025 |
263.92 (-1.72%) |
268.99 |
263.20 - 269.56 |
1.0174 times |
Fri 22 August 2025 |
268.54 (1.15%) |
270.00 |
266.00 - 272.00 |
0.4018 times |
Thu 14 August 2025 |
265.48 (1.15%) |
262.14 |
261.77 - 265.94 |
0.3074 times |
Fri 08 August 2025 |
262.46 (-0.83%) |
265.00 |
262.00 - 267.72 |
3.1674 times |
Fri 01 August 2025 |
264.65 (-1.03%) |
268.02 |
263.95 - 269.00 |
1.3107 times |
Fri 25 July 2025 |
267.41 (-0.26%) |
271.00 |
267.10 - 274.69 |
0.1571 times |
Fri 18 July 2025 |
268.12 (-0.88%) |
270.07 |
268.00 - 271.44 |
0.7864 times |
Fri 11 July 2025 |
270.49 (-1.14%) |
272.37 |
268.00 - 276.89 |
1.6247 times |
Monthly price and charts Man50etf Strong monthly Stock price targets for Man50etf 542131 are 266.12 and 281.8 | Monthly Target 1 | 253.16 | | Monthly Target 2 | 263.4 | | Monthly Target 3 | 268.83666666667 | | Monthly Target 4 | 279.08 | | Monthly Target 5 | 284.52 |
Monthly price and volumes Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
273.65 (3.69%) |
264.21 |
258.59 - 274.27 |
0.3479 times |
Fri 29 August 2025 |
263.92 (-1.1%) |
265.00 |
261.77 - 272.00 |
0.6292 times |
Thu 31 July 2025 |
266.85 (-2.68%) |
276.23 |
265.15 - 276.89 |
0.4898 times |
Mon 30 June 2025 |
274.20 (3.37%) |
267.23 |
261.05 - 276.50 |
1.0401 times |
Fri 30 May 2025 |
265.27 (2%) |
257.39 |
255.86 - 269.51 |
0.8375 times |
Wed 30 April 2025 |
260.08 (3.3%) |
251.82 |
238.25 - 263.49 |
1.7143 times |
Fri 28 March 2025 |
251.78 (6.18%) |
237.83 |
234.98 - 255.15 |
0.6847 times |
Fri 28 February 2025 |
237.12 (-5.46%) |
249.02 |
236.72 - 254.20 |
2.256 times |
Fri 31 January 2025 |
250.81 (-0.69%) |
249.01 |
243.50 - 258.64 |
0.8618 times |
Tue 31 December 2024 |
252.56 (-1.95%) |
257.67 |
248.24 - 273.76 |
1.1387 times |
Fri 29 November 2024 |
257.58 (-0.26%) |
258.63 |
248.19 - 269.86 |
1.8972 times |
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value | | 5 day DMA | 271.82 | | 12 day DMA | 269.4 | | 20 day DMA | 268.31 | | 35 day DMA | 267.3 | | 50 day DMA | 268 | | 100 day DMA | 267.22 | | 150 day DMA | 260.3 | | 200 day DMA | 258.77 | EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.98 | 271.15 | 270.26 | | 12 day EMA | 270.12 | 269.48 | 268.85 | | 20 day EMA | 269.18 | 268.71 | 268.26 | | 35 day EMA | 268.83 | 268.55 | 268.29 | | 50 day EMA | 268.85 | 268.65 | 268.48 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.82 | 271.04 | 270.28 | | 12 day SMA | 269.4 | 268.69 | 268.06 | | 20 day SMA | 268.31 | 268.1 | 267.9 | | 35 day SMA | 267.3 | 267.12 | 266.91 | | 50 day SMA | 268 | 268.01 | 268.03 | | 100 day SMA | 267.22 | 267.05 | 266.91 | | 150 day SMA | 260.3 | 260.14 | 259.98 | | 200 day SMA | 258.77 | 258.65 | 258.54 |
|
|
