Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 249.99 and 252.25
| Daily Target 1 | 248.27 |
| Daily Target 2 | 249.44 |
| Daily Target 3 | 250.53 |
| Daily Target 4 | 251.7 |
| Daily Target 5 | 252.79 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.61 (0.4%) | 249.36 | 249.36 - 251.62 | 0.293 times | Thu 29 October 2026 | 249.60 (0.8%) | 247.80 | 246.87 - 249.82 | 0.1712 times | Wed 28 October 2026 | 247.61 (0.04%) | 246.71 | 245.31 - 248.26 | 0.1501 times | Tue 27 October 2026 | 247.51 (-0.14%) | 247.63 | 246.46 - 248.40 | 0.1341 times | Mon 26 October 2026 | 247.86 (0.59%) | 244.04 | 243.99 - 248.20 | 0.1399 times | Fri 23 October 2026 | 246.40 (-0.19%) | 247.34 | 244.10 - 247.72 | 0.1608 times | Thu 22 October 2026 | 246.88 (-0.42%) | 246.78 | 245.60 - 248.36 | 0.1211 times | Wed 21 October 2026 | 247.92 (-0.59%) | 250.88 | 247.00 - 251.83 | 0.2266 times | Mon 19 October 2026 | 249.40 (-0.74%) | 253.05 | 248.75 - 253.05 | 0.1056 times | Fri 16 October 2026 | 251.26 (0.68%) | 252.09 | 224.62 - 252.09 | 8.4975 times | Thu 15 October 2026 | 249.57 (1.28%) | 247.19 | 246.92 - 250.96 | 0.0569 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 247.3 and 254.93
| Weekly Target 1 | 241.11 |
| Weekly Target 2 | 245.86 |
| Weekly Target 3 | 248.74 |
| Weekly Target 4 | 253.49 |
| Weekly Target 5 | 256.37 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.61 (1.71%) | 244.04 | 243.99 - 251.62 | 0.4142 times | Fri 23 October 2026 | 246.40 (-1.93%) | 253.05 | 244.10 - 253.05 | 0.2863 times | Fri 16 October 2026 | 251.26 (1.49%) | 247.52 | 224.62 - 252.09 | 4.2345 times | Tue 06 October 2026 | 247.56 (1.2%) | 238.51 | 238.51 - 248.00 | 0.2419 times | Thu 01 October 2026 | 244.63 (-2.99%) | 250.43 | 242.49 - 250.99 | 0.8101 times | Fri 25 September 2026 | 252.18 (-0.91%) | 256.00 | 250.97 - 256.00 | 0.5899 times | Fri 18 September 2026 | 254.49 (-0.18%) | 255.98 | 250.69 - 256.12 | 0.4071 times | Fri 11 September 2026 | 254.96 (-2.17%) | 257.97 | 252.83 - 261.32 | 1.5756 times | Fri 04 September 2026 | 260.62 (-0.79%) | 262.68 | 258.01 - 262.93 | 0.9403 times | Fri 28 August 2026 | 262.70 (-0.37%) | 261.54 | 260.83 - 270.25 | 0.4999 times | Fri 21 August 2026 | 263.68 (-0.73%) | 265.71 | 261.76 - 265.71 | 0.6082 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 237.62 and 266.05
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 242.76 |
| Monthly Target 4 | 260.9 |
| Monthly Target 5 | 271.19 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.61 (1.31%) | 248.46 | 224.62 - 253.05 | 1.1201 times | Tue 29 September 2026 | 247.36 (-5.66%) | 259.57 | 245.71 - 262.93 | 0.7948 times | Mon 31 August 2026 | 262.20 (-1.2%) | 262.73 | 260.83 - 270.25 | 0.7216 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.7833 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.6184 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.7326 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.0138 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.2593 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4097 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.5463 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.3829 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 248.64 |
| 12 day DMA | 248.42 |
| 20 day DMA | 247.86 |
| 35 day DMA | 251.2 |
| 50 day DMA | 254.84 |
| 100 day DMA | 257.83 |
| 150 day DMA | 257.25 |
| 200 day DMA | 261.44 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 248.26 | 247.59 |
| 12 day EMA | 248.62 | 248.26 | 248.02 |
| 20 day EMA | 249.34 | 249.21 | 249.17 |
| 35 day EMA | 252.02 | 252.1 | 252.25 |
| 50 day EMA | 255.21 | 255.4 | 255.64 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.64 | 247.8 | 247.25 |
| 12 day SMA | 248.42 | 248.12 | 247.6 |
| 20 day SMA | 247.86 | 247.91 | 248.2 |
| 35 day SMA | 251.2 | 251.48 | 251.79 |
| 50 day SMA | 254.84 | 255.13 | 255.47 |
| 100 day SMA | 257.83 | 257.86 | 257.91 |
| 150 day SMA | 257.25 | 257.25 | 257.29 |
| 200 day SMA | 261.44 | 261.6 | 261.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.