Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 262.92 and 265.91
| Daily Target 1 | 262.11 |
| Daily Target 2 | 263.73 |
| Daily Target 3 | 265.1 |
| Daily Target 4 | 266.72 |
| Daily Target 5 | 268.09 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 265.35 (0.89%) | 266.42 | 263.48 - 266.47 | 0.2911 times | Mon 20 April 2026 | 263.02 (-0.19%) | 262.96 | 262.01 - 264.29 | 2.1534 times | Fri 17 April 2026 | 263.51 (0.8%) | 260.50 | 260.46 - 263.57 | 0.7347 times | Thu 16 April 2026 | 261.43 (-0.12%) | 261.74 | 260.56 - 263.63 | 0.5541 times | Wed 15 April 2026 | 261.74 (1.71%) | 261.27 | 260.81 - 262.19 | 0.6054 times | Mon 13 April 2026 | 257.33 (-0.87%) | 256.81 | 254.40 - 258.33 | 1.6575 times | Fri 10 April 2026 | 259.59 (0.77%) | 258.53 | 258.25 - 259.94 | 0.2995 times | Thu 09 April 2026 | 257.60 (-0.77%) | 257.08 | 256.08 - 259.45 | 1.5351 times | Wed 08 April 2026 | 259.60 (3.94%) | 257.22 | 257.15 - 259.75 | 1.4434 times | Tue 07 April 2026 | 249.76 (0.42%) | 247.72 | 245.87 - 250.20 | 0.7259 times | Mon 06 April 2026 | 248.72 (1.16%) | 240.81 | 240.81 - 248.74 | 2.6896 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 263.68 and 268.14
| Weekly Target 1 | 260.15 |
| Weekly Target 2 | 262.75 |
| Weekly Target 3 | 264.61 |
| Weekly Target 4 | 267.21 |
| Weekly Target 5 | 269.07 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 265.35 (0.7%) | 262.96 | 262.01 - 266.47 | 0.2634 times | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.3827 times | Fri 10 April 2026 | 259.59 (5.58%) | 240.81 | 240.81 - 259.94 | 0.7212 times | Thu 02 April 2026 | 245.88 (-0.37%) | 246.88 | 239.09 - 247.99 | 0.4723 times | Fri 27 March 2026 | 246.79 (-1.27%) | 243.72 | 237.24 - 253.42 | 1.1845 times | Fri 20 March 2026 | 249.97 (-0.18%) | 251.24 | 248.14 - 263.28 | 1.8375 times | Fri 13 March 2026 | 250.43 (-5.29%) | 262.06 | 250.01 - 269.00 | 3.8919 times | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 0.869 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.303 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.0746 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.1203 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 252.22 and 279.6
| Monthly Target 1 | 229.59 |
| Monthly Target 2 | 247.47 |
| Monthly Target 3 | 256.97 |
| Monthly Target 4 | 274.85 |
| Monthly Target 5 | 284.35 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 265.35 (9.87%) | 241.52 | 239.09 - 266.47 | 0.7667 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.9244 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4933 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6578 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.461 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3699 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8596 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9852 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8335 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6487 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.3777 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 263.01 |
| 12 day DMA | 257.79 |
| 20 day DMA | 253.48 |
| 35 day DMA | 257.42 |
| 50 day DMA | 263.49 |
| 100 day DMA | 271.19 |
| 150 day DMA | 272.23 |
| 200 day DMA | 271.3 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.73 | 261.42 | 260.62 |
| 12 day EMA | 259.16 | 258.03 | 257.12 |
| 20 day EMA | 257.97 | 257.19 | 256.58 |
| 35 day EMA | 260.35 | 260.06 | 259.89 |
| 50 day EMA | 264.24 | 264.19 | 264.24 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.01 | 261.41 | 260.72 |
| 12 day SMA | 257.79 | 256.12 | 254.33 |
| 20 day SMA | 253.48 | 253.05 | 252.64 |
| 35 day SMA | 257.42 | 257.7 | 258.11 |
| 50 day SMA | 263.49 | 263.74 | 263.91 |
| 100 day SMA | 271.19 | 271.35 | 271.54 |
| 150 day SMA | 272.23 | 272.24 | 272.27 |
| 200 day SMA | 271.3 | 271.34 | 271.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.