Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf Strong Daily Stock price targets for Man50etf 542131 are 271.67 and 273.95 | Daily Target 1 | 271.02 | | Daily Target 2 | 272.32 | | Daily Target 3 | 273.3 | | Daily Target 4 | 274.6 | | Daily Target 5 | 275.58 |
Daily price and volume Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
273.62 (0.27%) |
274.28 |
272.00 - 274.28 |
2.6288 times |
Thu 03 July 2025 |
272.87 (-0.16%) |
274.00 |
271.00 - 274.66 |
0.4566 times |
Wed 02 July 2025 |
273.30 (-0.36%) |
274.90 |
272.80 - 274.90 |
0.3512 times |
Tue 01 July 2025 |
274.29 (0.03%) |
276.23 |
273.81 - 276.23 |
0.8518 times |
Mon 30 June 2025 |
274.20 (-0.2%) |
272.55 |
272.55 - 276.50 |
1.0125 times |
Fri 27 June 2025 |
274.76 (0.42%) |
270.55 |
270.55 - 275.20 |
0.2415 times |
Thu 26 June 2025 |
273.61 (1.21%) |
268.00 |
268.00 - 274.08 |
1.1859 times |
Wed 25 June 2025 |
270.33 (0.49%) |
270.34 |
269.34 - 270.80 |
1.7829 times |
Tue 24 June 2025 |
269.00 (0.41%) |
269.50 |
268.96 - 271.06 |
0.8118 times |
Mon 23 June 2025 |
267.90 (0.87%) |
268.49 |
266.12 - 268.50 |
0.6771 times |
Thu 19 June 2025 |
265.59 (-0.25%) |
263.78 |
263.78 - 266.49 |
1.9822 times |
Weekly price and charts Man50etf Strong weekly Stock price targets for Man50etf 542131 are 272.31 and 277.81 | Weekly Target 1 | 268.21 | | Weekly Target 2 | 270.91 | | Weekly Target 3 | 273.70666666667 | | Weekly Target 4 | 276.41 | | Weekly Target 5 | 279.21 |
Weekly price and volumes for Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
273.62 (-0.41%) |
272.55 |
271.00 - 276.50 |
0.2964 times |
Fri 27 June 2025 |
274.76 (3.45%) |
268.49 |
266.12 - 275.20 |
0.2627 times |
Thu 19 June 2025 |
265.59 (0.24%) |
267.75 |
261.05 - 268.20 |
2.3896 times |
Fri 13 June 2025 |
264.95 (-1.02%) |
269.00 |
262.01 - 270.80 |
1.1905 times |
Fri 06 June 2025 |
267.67 (0.9%) |
267.23 |
262.50 - 268.00 |
1.207 times |
Fri 30 May 2025 |
265.27 (-0.07%) |
266.62 |
263.79 - 269.49 |
0.2678 times |
Fri 23 May 2025 |
265.46 (-0.89%) |
266.36 |
262.00 - 268.20 |
2.171 times |
Fri 16 May 2025 |
267.84 (4.23%) |
262.00 |
260.80 - 269.51 |
0.7597 times |
Fri 09 May 2025 |
256.96 (-1.27%) |
258.26 |
255.86 - 263.18 |
0.8702 times |
Fri 02 May 2025 |
260.27 (1.34%) |
257.28 |
256.87 - 263.49 |
0.5851 times |
Fri 25 April 2025 |
256.83 (0.94%) |
258.74 |
251.51 - 260.19 |
0.8637 times |
Monthly price and charts Man50etf Strong monthly Stock price targets for Man50etf 542131 are 269.7 and 274.93 | Monthly Target 1 | 268.39 | | Monthly Target 2 | 271 | | Monthly Target 3 | 273.61666666667 | | Monthly Target 4 | 276.23 | | Monthly Target 5 | 278.85 |
Monthly price and volumes Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
273.62 (-0.21%) |
276.23 |
271.00 - 276.23 |
0.0389 times |
Mon 30 June 2025 |
274.20 (3.37%) |
267.23 |
261.05 - 276.50 |
0.8277 times |
Fri 30 May 2025 |
265.27 (2%) |
257.39 |
255.86 - 269.51 |
0.6665 times |
Wed 30 April 2025 |
260.08 (3.3%) |
251.82 |
238.25 - 263.49 |
1.3642 times |
Fri 28 March 2025 |
251.78 (6.18%) |
237.83 |
234.98 - 255.15 |
0.5449 times |
Fri 28 February 2025 |
237.12 (-5.46%) |
249.02 |
236.72 - 254.20 |
1.7953 times |
Fri 31 January 2025 |
250.81 (-0.69%) |
249.01 |
243.50 - 258.64 |
0.6858 times |
Tue 31 December 2024 |
252.56 (-1.95%) |
257.67 |
248.24 - 273.76 |
0.9062 times |
Fri 29 November 2024 |
257.58 (-0.26%) |
258.63 |
248.19 - 269.86 |
1.5098 times |
Thu 31 October 2024 |
258.24 (-6.17%) |
275.31 |
254.19 - 276.00 |
1.6607 times |
Mon 30 September 2024 |
275.22 (2.29%) |
269.81 |
263.85 - 288.52 |
0.4009 times |
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value | | 5 day DMA | 273.66 | | 12 day DMA | 271.31 | | 20 day DMA | 269.83 | | 35 day DMA | 267.88 | | 50 day DMA | 265.79 | | 100 day DMA | 255.95 | | 150 day DMA | 255.38 | | 200 day DMA | 257.77 | EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.26 | 273.08 | 273.18 | | 12 day EMA | 271.78 | 271.44 | 271.18 | | 20 day EMA | 270.24 | 269.88 | 269.56 | | 35 day EMA | 267.82 | 267.48 | 267.16 | | 50 day EMA | 265.6 | 265.27 | 264.96 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.66 | 273.88 | 274.03 | | 12 day SMA | 271.31 | 270.71 | 270.24 | | 20 day SMA | 269.83 | 269.42 | 268.97 | | 35 day SMA | 267.88 | 267.71 | 267.44 | | 50 day SMA | 265.79 | 265.48 | 265.17 | | 100 day SMA | 255.95 | 255.69 | 255.41 | | 150 day SMA | 255.38 | 255.22 | 255.08 | | 200 day SMA | 257.77 | 257.74 | 257.72 |
|
|
