Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 254.02 and 257.73
| Daily Target 1 | 251.04 |
| Daily Target 2 | 253.29 |
| Daily Target 3 | 254.75333333333 |
| Daily Target 4 | 257 |
| Daily Target 5 | 258.46 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.53 (1.87%) | 253.82 | 252.51 - 256.22 | 1.6883 times | Thu 11 June 2026 | 250.83 (-0.26%) | 251.14 | 250.06 - 252.38 | 0.9561 times | Wed 10 June 2026 | 251.48 (-0.07%) | 252.61 | 251.06 - 253.57 | 0.7553 times | Tue 09 June 2026 | 251.65 (0.41%) | 250.00 | 248.10 - 252.35 | 0.5523 times | Mon 08 June 2026 | 250.61 (-1.05%) | 246.94 | 246.94 - 252.13 | 0.6203 times | Fri 05 June 2026 | 253.28 (-0.2%) | 253.98 | 252.29 - 254.27 | 0.5938 times | Thu 04 June 2026 | 253.80 (0.24%) | 257.59 | 252.00 - 257.59 | 0.557 times | Wed 03 June 2026 | 253.20 (-0.39%) | 252.25 | 250.91 - 253.99 | 1.3739 times | Tue 02 June 2026 | 254.20 (0.32%) | 253.50 | 251.41 - 254.75 | 1.0837 times | Mon 01 June 2026 | 253.40 (-0.67%) | 258.00 | 253.18 - 258.00 | 1.8193 times | Fri 29 May 2026 | 255.10 (-1.29%) | 255.85 | 254.40 - 259.62 | 1.551 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 251.24 and 260.52
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 249.57 |
| Weekly Target 3 | 252.89666666667 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 262.18 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.6563 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.7791 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 0.794 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.348 times | Fri 15 May 2026 | 255.22 (-2.45%) | 260.00 | 246.89 - 260.01 | 2.0634 times | Fri 08 May 2026 | 261.64 (0.75%) | 262.26 | 257.94 - 264.94 | 0.5671 times | Thu 30 April 2026 | 259.70 (0.5%) | 259.10 | 257.20 - 262.59 | 1.4765 times | Fri 24 April 2026 | 258.41 (-1.94%) | 262.96 | 257.57 - 266.47 | 1.0142 times | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.7978 times | Fri 10 April 2026 | 259.59 (5.58%) | 240.81 | 240.81 - 259.94 | 1.5036 times | Thu 02 April 2026 | 245.88 (-0.37%) | 246.88 | 239.09 - 247.99 | 0.9846 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 245.71 and 256.77
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 253.49 |
| Monthly Target 4 | 260.04 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.53 (0.17%) | 258.00 | 246.94 - 258.00 | 0.3294 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8657 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.198 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.8513 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4841 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6456 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4524 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.363 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8436 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9669 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8179 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 252.02 |
| 12 day DMA | 253.46 |
| 20 day DMA | 254.66 |
| 35 day DMA | 256.64 |
| 50 day DMA | 256.51 |
| 100 day DMA | 262.52 |
| 150 day DMA | 268.45 |
| 200 day DMA | 269.09 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.98 | 251.7 | 252.13 |
| 12 day EMA | 253.53 | 253.17 | 253.59 |
| 20 day EMA | 254.3 | 254.17 | 254.52 |
| 35 day EMA | 254.86 | 254.82 | 255.05 |
| 50 day EMA | 255.37 | 255.36 | 255.55 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.02 | 251.57 | 252.16 |
| 12 day SMA | 253.46 | 253.72 | 254.45 |
| 20 day SMA | 254.66 | 254.67 | 254.79 |
| 35 day SMA | 256.64 | 256.85 | 257.27 |
| 50 day SMA | 256.51 | 256.34 | 256.36 |
| 100 day SMA | 262.52 | 262.75 | 263.03 |
| 150 day SMA | 268.45 | 268.6 | 268.79 |
| 200 day SMA | 269.09 | 269.16 | 269.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.