Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf Strong Daily Stock price targets for Man50etf 542131 are 246.12 and 248.35 | Daily Target 1 | 244.29 | | Daily Target 2 | 245.71 | | Daily Target 3 | 246.51666666667 | | Daily Target 4 | 247.94 | | Daily Target 5 | 248.75 |
Daily price and volume Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
247.14 (0.82%) |
245.83 |
245.09 - 247.32 |
0.2535 times |
Tue 28 January 2025 |
245.13 (0.59%) |
245.17 |
244.24 - 247.00 |
0.7543 times |
Mon 27 January 2025 |
243.70 (-1.23%) |
247.85 |
243.50 - 251.67 |
5.2581 times |
Fri 24 January 2025 |
246.74 (-0.38%) |
248.19 |
246.50 - 248.88 |
0.1129 times |
Thu 23 January 2025 |
247.67 (0.17%) |
249.08 |
245.66 - 249.11 |
0.1399 times |
Wed 22 January 2025 |
247.26 (0.42%) |
246.77 |
245.50 - 247.59 |
0.6953 times |
Tue 21 January 2025 |
246.22 (-1.22%) |
251.08 |
245.90 - 251.08 |
0.3774 times |
Mon 20 January 2025 |
249.25 (0.52%) |
250.00 |
246.80 - 250.73 |
1.0311 times |
Fri 17 January 2025 |
247.97 (-0.16%) |
250.20 |
246.75 - 250.20 |
0.5129 times |
Thu 16 January 2025 |
248.37 (0.2%) |
252.10 |
248.01 - 252.10 |
0.8646 times |
Wed 15 January 2025 |
247.87 (0.31%) |
247.83 |
247.00 - 249.55 |
0.6338 times |
Weekly price and charts Man50etf Strong weekly Stock price targets for Man50etf 542131 are 241.24 and 249.41 | Weekly Target 1 | 239.27 | | Weekly Target 2 | 243.2 | | Weekly Target 3 | 247.43666666667 | | Weekly Target 4 | 251.37 | | Weekly Target 5 | 255.61 |
Weekly price and volumes for Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
247.14 (0.16%) |
247.85 |
243.50 - 251.67 |
0.8529 times |
Fri 24 January 2025 |
246.74 (-0.5%) |
250.00 |
245.50 - 251.08 |
0.3208 times |
Fri 17 January 2025 |
247.97 (-1.01%) |
248.08 |
245.85 - 252.10 |
1.1075 times |
Fri 10 January 2025 |
250.51 (-2.08%) |
253.46 |
249.56 - 258.64 |
1.19 times |
Fri 03 January 2025 |
255.83 (0.7%) |
254.05 |
248.28 - 258.30 |
0.26 times |
Fri 27 December 2024 |
254.06 (0.85%) |
253.67 |
248.24 - 258.68 |
1.2017 times |
Fri 20 December 2024 |
251.92 (-4.53%) |
264.44 |
251.03 - 264.47 |
1.6115 times |
Fri 13 December 2024 |
263.88 (0.19%) |
263.54 |
257.21 - 273.76 |
1.7541 times |
Fri 06 December 2024 |
263.39 (2.26%) |
257.67 |
252.43 - 265.00 |
0.3196 times |
Fri 29 November 2024 |
257.58 (1.11%) |
258.69 |
255.00 - 264.38 |
1.3818 times |
Fri 22 November 2024 |
254.74 (1.46%) |
251.95 |
248.19 - 255.20 |
1.4626 times |
Monthly price and charts Man50etf Strong monthly Stock price targets for Man50etf 542131 are 237.75 and 252.89 | Monthly Target 1 | 234.62 | | Monthly Target 2 | 240.88 | | Monthly Target 3 | 249.76 | | Monthly Target 4 | 256.02 | | Monthly Target 5 | 264.9 |
Monthly price and volumes Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
247.14 (-2.15%) |
249.01 |
243.50 - 258.64 |
0.7769 times |
Tue 31 December 2024 |
252.56 (-1.95%) |
257.67 |
248.24 - 273.76 |
1.0818 times |
Fri 29 November 2024 |
257.58 (-0.26%) |
258.63 |
248.19 - 269.86 |
1.8023 times |
Thu 31 October 2024 |
258.24 (-6.17%) |
275.31 |
254.19 - 276.00 |
1.9825 times |
Mon 30 September 2024 |
275.22 (2.29%) |
269.81 |
263.85 - 288.52 |
0.4786 times |
Fri 30 August 2024 |
269.07 (1.55%) |
266.20 |
254.35 - 272.39 |
1.1381 times |
Wed 31 July 2024 |
264.96 (3.86%) |
255.59 |
253.30 - 269.70 |
0.3815 times |
Fri 28 June 2024 |
255.11 (6.7%) |
246.20 |
226.08 - 257.81 |
1.3652 times |
Fri 31 May 2024 |
239.10 (-0%) |
249.94 |
231.24 - 250.19 |
0.6335 times |
Tue 30 April 2024 |
239.11 (1.48%) |
236.86 |
230.15 - 248.95 |
0.3595 times |
Thu 28 March 2024 |
235.62 (1.32%) |
265.00 |
225.05 - 265.00 |
0.0818 times |
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value | | 5 day DMA | 246.08 | | 12 day DMA | 247.04 | | 20 day DMA | 249.23 | | 35 day DMA | 252.41 | | 50 day DMA | 254.23 | | 100 day DMA | 259.58 | | 150 day DMA | 260.08 | | 200 day DMA | 255.1 | EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.25 | 245.8 | 246.13 | | 12 day EMA | 247.35 | 247.39 | 247.8 | | 20 day EMA | 248.79 | 248.96 | 249.36 | | 35 day EMA | 251.03 | 251.26 | 251.62 | | 50 day EMA | 253.32 | 253.57 | 253.91 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.08 | 246.1 | 246.32 | | 12 day SMA | 247.04 | 246.98 | 247.43 | | 20 day SMA | 249.23 | 249.53 | 249.9 | | 35 day SMA | 252.41 | 252.85 | 253.35 | | 50 day SMA | 254.23 | 254.29 | 254.41 | | 100 day SMA | 259.58 | 259.79 | 260.03 | | 150 day SMA | 260.08 | 260.09 | 260.12 | | 200 day SMA | 255.1 | 255.06 | 255.03 |
|
|
