Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate Strong Daily Stock price targets for Phosphate 542123 are 151.3 and 165.75 | Daily Target 1 | 147.73 | | Daily Target 2 | 154.87 | | Daily Target 3 | 162.18333333333 | | Daily Target 4 | 169.32 | | Daily Target 5 | 176.63 |
Daily price and volume Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.00 (0.34%) |
169.50 |
155.05 - 169.50 |
0.2729 times |
Wed 17 September 2025 |
161.45 (-2.06%) |
159.00 |
159.00 - 161.45 |
1.4181 times |
Tue 16 September 2025 |
164.85 (4.93%) |
160.00 |
160.00 - 164.85 |
0.8109 times |
Mon 15 September 2025 |
157.10 (0.06%) |
157.00 |
157.00 - 161.95 |
1.0146 times |
Fri 12 September 2025 |
157.00 (-3.86%) |
171.00 |
157.00 - 171.00 |
3.5742 times |
Thu 11 September 2025 |
163.30 (0.18%) |
163.30 |
163.30 - 163.30 |
0.0269 times |
Wed 10 September 2025 |
163.00 (4.42%) |
156.50 |
156.50 - 163.00 |
0.3151 times |
Tue 09 September 2025 |
156.10 (0.06%) |
156.05 |
156.05 - 161.95 |
0.7341 times |
Mon 08 September 2025 |
156.00 (-2.47%) |
159.80 |
156.00 - 159.80 |
1.3259 times |
Fri 05 September 2025 |
159.95 (-0.03%) |
160.00 |
159.95 - 160.00 |
0.5073 times |
Thu 04 September 2025 |
160.00 (0.91%) |
161.00 |
160.00 - 161.00 |
0.269 times |
Weekly price and charts Phosphate Strong weekly Stock price targets for Phosphate 542123 are 158.53 and 172.98 | Weekly Target 1 | 147.73 | | Weekly Target 2 | 154.87 | | Weekly Target 3 | 162.18333333333 | | Weekly Target 4 | 169.32 | | Weekly Target 5 | 176.63 |
Weekly price and volumes for Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.00 (3.18%) |
157.00 |
155.05 - 169.50 |
0.1137 times |
Fri 12 September 2025 |
157.00 (-1.84%) |
159.80 |
156.00 - 171.00 |
0.1932 times |
Fri 05 September 2025 |
159.95 (1.88%) |
157.05 |
156.00 - 161.95 |
0.4341 times |
Fri 29 August 2025 |
157.00 (-4.85%) |
164.90 |
157.00 - 164.90 |
0.3312 times |
Fri 22 August 2025 |
165.00 (3.13%) |
160.00 |
156.10 - 170.00 |
1.2853 times |
Thu 14 August 2025 |
160.00 (-0.31%) |
168.20 |
159.00 - 168.20 |
0.075 times |
Fri 08 August 2025 |
160.50 (-6.82%) |
172.25 |
160.50 - 178.60 |
0.1677 times |
Fri 01 August 2025 |
172.25 (-5.25%) |
218.15 |
172.25 - 218.15 |
4.4452 times |
Fri 25 July 2025 |
181.80 (21.16%) |
150.00 |
148.50 - 181.80 |
2.6825 times |
Fri 18 July 2025 |
150.05 (0.03%) |
150.80 |
147.05 - 154.95 |
0.2722 times |
Fri 11 July 2025 |
150.00 (0.7%) |
154.00 |
147.05 - 154.00 |
0.0366 times |
Monthly price and charts Phosphate Strong monthly Stock price targets for Phosphate 542123 are 158.53 and 174.48 | Monthly Target 1 | 146.73 | | Monthly Target 2 | 154.37 | | Monthly Target 3 | 162.68333333333 | | Monthly Target 4 | 170.32 | | Monthly Target 5 | 178.63 |
Monthly price and volumes Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.00 (3.18%) |
157.05 |
155.05 - 171.00 |
0.2043 times |
Fri 29 August 2025 |
157.00 (-17.8%) |
180.10 |
156.10 - 181.00 |
0.5712 times |
Thu 31 July 2025 |
191.00 (27.33%) |
151.00 |
147.00 - 218.15 |
2.0231 times |
Mon 30 June 2025 |
150.00 (-1.96%) |
159.75 |
148.10 - 165.70 |
0.6769 times |
Fri 30 May 2025 |
153.00 (-7.27%) |
164.95 |
145.00 - 164.95 |
1.2627 times |
Wed 30 April 2025 |
165.00 (10.78%) |
145.50 |
145.50 - 169.95 |
0.1432 times |
Wed 26 March 2025 |
148.95 (6.39%) |
140.50 |
140.00 - 164.95 |
0.5155 times |
Fri 28 February 2025 |
140.00 (-2.78%) |
144.00 |
139.05 - 184.30 |
2.0845 times |
Fri 31 January 2025 |
144.00 (-7.1%) |
151.95 |
134.95 - 155.25 |
0.26 times |
Tue 31 December 2024 |
155.00 (3.33%) |
150.00 |
141.20 - 207.90 |
2.2587 times |
Fri 29 November 2024 |
150.00 (-5.06%) |
157.90 |
142.00 - 157.95 |
0.2618 times |
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value | | 5 day DMA | 160.48 | | 12 day DMA | 159.94 | | 20 day DMA | 160.38 | | 35 day DMA | 163.44 | | 50 day DMA | 162.59 | | 100 day DMA | 157.89 | | 150 day DMA | 154.62 | | 200 day DMA | 154.83 | EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.32 | 160.98 | 160.74 | | 12 day EMA | 160.71 | 160.47 | 160.29 | | 20 day EMA | 160.76 | 160.63 | 160.54 | | 35 day EMA | 160.9 | 160.84 | 160.8 | | 50 day EMA | 161.36 | 161.33 | 161.33 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.48 | 160.74 | 161.05 | | 12 day SMA | 159.94 | 159.65 | 159.69 | | 20 day SMA | 160.38 | 160.53 | 160.36 | | 35 day SMA | 163.44 | 164.75 | 166.37 | | 50 day SMA | 162.59 | 162.43 | 162.18 | | 100 day SMA | 157.89 | 157.79 | 157.68 | | 150 day SMA | 154.62 | 154.58 | 154.46 | | 200 day SMA | 154.83 | 154.8 | 154.77 |
|
|
