Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate Strong Daily Stock price targets for Phosphate 542123 are 142.5 and 147.5 | Daily Target 1 | 138.33 | | Daily Target 2 | 141.67 | | Daily Target 3 | 143.33333333333 | | Daily Target 4 | 146.67 | | Daily Target 5 | 148.33 |
Daily price and volume Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
145.00 (2.87%) |
140.00 |
140.00 - 145.00 |
8.6251 times |
Thu 13 November 2025 |
140.95 (0.68%) |
140.00 |
140.00 - 146.95 |
0.1114 times |
Wed 12 November 2025 |
140.00 (0.72%) |
140.05 |
140.00 - 140.05 |
0.0339 times |
Tue 11 November 2025 |
139.00 (-0.71%) |
140.00 |
139.00 - 140.00 |
0.0496 times |
Mon 10 November 2025 |
140.00 (-1.41%) |
141.80 |
140.00 - 141.85 |
0.025 times |
Fri 07 November 2025 |
142.00 (-5.21%) |
140.00 |
140.00 - 145.00 |
0.358 times |
Thu 06 November 2025 |
149.80 (1.94%) |
147.00 |
147.00 - 151.85 |
0.0084 times |
Tue 04 November 2025 |
146.95 (-5.19%) |
150.00 |
146.95 - 150.00 |
0.0802 times |
Mon 03 November 2025 |
155.00 (2.18%) |
150.00 |
149.95 - 155.00 |
0.6417 times |
Fri 31 October 2025 |
151.70 (-0.2%) |
155.00 |
151.70 - 159.80 |
0.0665 times |
Thu 30 October 2025 |
152.00 (0.13%) |
152.05 |
152.00 - 155.00 |
0.0106 times |
Weekly price and charts Phosphate Strong weekly Stock price targets for Phosphate 542123 are 142 and 149.95 | Weekly Target 1 | 135.7 | | Weekly Target 2 | 140.35 | | Weekly Target 3 | 143.65 | | Weekly Target 4 | 148.3 | | Weekly Target 5 | 151.6 |
Weekly price and volumes for Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
145.00 (2.11%) |
141.80 |
139.00 - 146.95 |
7.3373 times |
Fri 07 November 2025 |
142.00 (-6.39%) |
150.00 |
140.00 - 155.00 |
0.9028 times |
Fri 31 October 2025 |
151.70 (-0.23%) |
154.00 |
149.00 - 159.80 |
0.0953 times |
Thu 23 October 2025 |
152.05 (1.67%) |
150.00 |
150.00 - 159.00 |
0.0224 times |
Fri 17 October 2025 |
149.55 (-5.35%) |
150.55 |
147.50 - 153.00 |
0.3609 times |
Fri 10 October 2025 |
158.00 (3.27%) |
150.05 |
148.00 - 158.00 |
0.4625 times |
Fri 03 October 2025 |
153.00 (2%) |
150.05 |
149.95 - 154.50 |
0.1609 times |
Fri 26 September 2025 |
150.00 (-6.83%) |
158.10 |
150.00 - 160.00 |
0.3481 times |
Fri 19 September 2025 |
161.00 (2.55%) |
157.00 |
155.05 - 169.50 |
0.1152 times |
Fri 12 September 2025 |
157.00 (-1.84%) |
159.80 |
156.00 - 171.00 |
0.1945 times |
Fri 05 September 2025 |
159.95 (1.88%) |
157.05 |
156.00 - 161.95 |
0.4371 times |
Monthly price and charts Phosphate Strong monthly Stock price targets for Phosphate 542123 are 134 and 150 | Monthly Target 1 | 130.33 | | Monthly Target 2 | 137.67 | | Monthly Target 3 | 146.33333333333 | | Monthly Target 4 | 153.67 | | Monthly Target 5 | 162.33 |
Monthly price and volumes Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
145.00 (-4.42%) |
150.00 |
139.00 - 155.00 |
2.2265 times |
Fri 31 October 2025 |
151.70 (1.1%) |
151.10 |
147.50 - 159.80 |
0.2712 times |
Tue 30 September 2025 |
150.05 (-4.43%) |
157.05 |
149.95 - 171.00 |
0.3224 times |
Fri 29 August 2025 |
157.00 (-17.8%) |
180.10 |
156.10 - 181.00 |
0.5636 times |
Thu 31 July 2025 |
191.00 (27.33%) |
151.00 |
147.00 - 218.15 |
1.9961 times |
Mon 30 June 2025 |
150.00 (-1.96%) |
159.75 |
148.10 - 165.70 |
0.6678 times |
Fri 30 May 2025 |
153.00 (-7.27%) |
164.95 |
145.00 - 164.95 |
1.2458 times |
Wed 30 April 2025 |
165.00 (10.78%) |
145.50 |
145.50 - 169.95 |
0.1413 times |
Wed 26 March 2025 |
148.95 (6.39%) |
140.50 |
140.00 - 164.95 |
0.5086 times |
Fri 28 February 2025 |
140.00 (-2.78%) |
144.00 |
139.05 - 184.30 |
2.0566 times |
Fri 31 January 2025 |
144.00 (-7.1%) |
151.95 |
134.95 - 155.25 |
0.2565 times |
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value | | 5 day DMA | 140.99 | | 12 day DMA | 146.18 | | 20 day DMA | 148.28 | | 35 day DMA | 149.91 | | 50 day DMA | 152.83 | | 100 day DMA | 156.62 | | 150 day DMA | 155.34 | | 200 day DMA | 153.37 | EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.79 | 141.68 | 142.05 | | 12 day EMA | 145.04 | 145.05 | 145.8 | | 20 day EMA | 147.09 | 147.31 | 147.98 | | 35 day EMA | 150.01 | 150.31 | 150.86 | | 50 day EMA | 152.26 | 152.56 | 153.03 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.99 | 140.39 | 142.16 | | 12 day SMA | 146.18 | 146.52 | 147.6 | | 20 day SMA | 148.28 | 148.41 | 148.86 | | 35 day SMA | 149.91 | 150.22 | 150.8 | | 50 day SMA | 152.83 | 153.17 | 153.49 | | 100 day SMA | 156.62 | 156.72 | 156.87 | | 150 day SMA | 155.34 | 155.39 | 155.46 | | 200 day SMA | 153.37 | 153.39 | 153.44 |
|
|
