Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 143.55 and 144.45
| Daily Target 1 | 142.8 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 143.7 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 144.6 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.00 (0.63%) | 143.15 | 143.10 - 144.00 | 0.5258 times | Fri 24 April 2026 | 143.10 (-1.31%) | 150.00 | 143.10 - 150.00 | 0.0317 times | Thu 23 April 2026 | 145.00 (0%) | 145.00 | 143.20 - 145.00 | 4.0209 times | Tue 21 April 2026 | 145.00 (-1.36%) | 147.00 | 145.00 - 150.00 | 1.9719 times | Mon 20 April 2026 | 147.00 (-0.34%) | 147.00 | 147.00 - 147.00 | 0.0952 times | Fri 17 April 2026 | 147.50 (-1.01%) | 147.90 | 147.50 - 147.90 | 2.0535 times | Thu 16 April 2026 | 149.00 (5.67%) | 141.00 | 141.00 - 149.00 | 0.2403 times | Wed 15 April 2026 | 141.00 (0%) | 148.00 | 141.00 - 148.00 | 0.9565 times | Mon 13 April 2026 | 141.00 (-4.67%) | 141.05 | 141.00 - 146.95 | 0.0771 times | Fri 10 April 2026 | 147.90 (-0.07%) | 147.90 | 147.90 - 147.90 | 0.0272 times | Thu 09 April 2026 | 148.00 (4.74%) | 140.00 | 140.00 - 148.00 | 0.1768 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 143.55 and 144.45
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 143.7 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.00 (0.63%) | 143.15 | 143.10 - 144.00 | 0.1192 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.3867 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.754 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.7694 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5917 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 4.189 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.4556 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.15 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2414 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.3431 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.8264 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 132.1 and 147
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.00 (4.39%) | 148.00 | 135.10 - 150.00 | 0.1534 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.3323 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2381 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.211 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2038 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 4.0417 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.4146 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4928 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8614 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 3.051 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 1.0208 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 144.98 |
| 20 day DMA | 143.04 |
| 35 day DMA | 140.34 |
| 50 day DMA | 139.88 |
| 100 day DMA | 142.53 |
| 150 day DMA | 145.84 |
| 200 day DMA | 149.51 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 144.7 | 145.5 |
| 12 day EMA | 144.15 | 144.18 | 144.38 |
| 20 day EMA | 143.17 | 143.08 | 143.08 |
| 35 day EMA | 142.04 | 141.92 | 141.85 |
| 50 day EMA | 140.62 | 140.48 | 140.37 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.52 | 146.7 |
| 12 day SMA | 144.98 | 144.82 | 144.15 |
| 20 day SMA | 143.04 | 142.74 | 142.34 |
| 35 day SMA | 140.34 | 140.2 | 140.2 |
| 50 day SMA | 139.88 | 139.82 | 139.85 |
| 100 day SMA | 142.53 | 142.49 | 142.51 |
| 150 day SMA | 145.84 | 145.94 | 146.06 |
| 200 day SMA | 149.51 | 149.55 | 149.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.