Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 137.48 and 142.43
| Daily Target 1 | 136.65 |
| Daily Target 2 | 138.3 |
| Daily Target 3 | 141.6 |
| Daily Target 4 | 143.25 |
| Daily Target 5 | 146.55 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.95 (-2.78%) | 144.90 | 139.95 - 144.90 | 0.405 times | Fri 20 February 2026 | 143.95 (1.52%) | 143.95 | 143.95 - 143.95 | 1.7733 times | Thu 19 February 2026 | 141.80 (2.75%) | 140.00 | 139.90 - 142.00 | 3.4207 times | Wed 18 February 2026 | 138.00 (-1.32%) | 138.00 | 137.95 - 138.00 | 0.5071 times | Tue 17 February 2026 | 139.85 (-0.04%) | 139.85 | 139.85 - 139.85 | 0.3438 times | Mon 16 February 2026 | 139.90 (2.87%) | 139.90 | 139.90 - 139.90 | 0.0068 times | Fri 13 February 2026 | 136.00 (0.74%) | 138.85 | 136.00 - 138.85 | 0.0238 times | Thu 12 February 2026 | 135.00 (2.27%) | 138.85 | 135.00 - 138.85 | 0.565 times | Wed 11 February 2026 | 132.00 (-5.27%) | 139.95 | 132.00 - 139.95 | 2.8114 times | Tue 10 February 2026 | 139.35 (3.91%) | 136.90 | 136.90 - 139.95 | 0.143 times | Mon 09 February 2026 | 134.10 (-2.12%) | 144.95 | 134.10 - 144.95 | 1.2117 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 137.48 and 142.43
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.95 (-2.78%) | 144.90 | 139.95 - 144.90 | 0.13 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.943 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.5266 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.2021 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.5889 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.565 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.8513 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.2665 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.2142 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.7125 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.825 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 127.48 and 144.48
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.95 (0%) | 149.00 | 132.00 - 149.00 | 0.1827 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1698 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.164 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.252 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3336 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3965 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6931 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4549 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8213 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5321 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1738 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 138.08 |
| 20 day DMA | 139.79 |
| 35 day DMA | 141.46 |
| 50 day DMA | 143.74 |
| 100 day DMA | 146.02 |
| 150 day DMA | 151.6 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 140.88 | 139.34 |
| 12 day EMA | 139.82 | 139.8 | 139.05 |
| 20 day EMA | 140.21 | 140.24 | 139.85 |
| 35 day EMA | 141.71 | 141.81 | 141.68 |
| 50 day EMA | 143.56 | 143.71 | 143.7 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 140.7 | 139.11 |
| 12 day SMA | 138.08 | 138.32 | 138.08 |
| 20 day SMA | 139.79 | 139.62 | 139.77 |
| 35 day SMA | 141.46 | 141.69 | 141.83 |
| 50 day SMA | 143.74 | 143.87 | 143.89 |
| 100 day SMA | 146.02 | 146.23 | 146.41 |
| 150 day SMA | 151.6 | 151.68 | 151.75 |
| 200 day SMA | 152 | 152.06 | 152.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.