Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 144.95 and 145.05
| Daily Target 1 | 144.93 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 145.03333333333 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 145.13 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.10 | 0.5113 times | Thu 18 June 2026 | 143.60 (1.81%) | 148.00 | 143.60 - 148.00 | 0.0916 times | Wed 17 June 2026 | 141.05 (-0.74%) | 148.90 | 141.05 - 148.90 | 0.8508 times | Tue 16 June 2026 | 142.10 (0%) | 142.10 | 142.10 - 143.05 | 0.9958 times | Mon 15 June 2026 | 142.10 (-5.27%) | 150.00 | 142.00 - 150.00 | 3.0675 times | Thu 11 June 2026 | 150.00 (3.45%) | 145.00 | 132.05 - 150.00 | 1.2018 times | Wed 10 June 2026 | 145.00 (0.03%) | 144.00 | 144.00 - 145.00 | 0.6143 times | Tue 09 June 2026 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.6448 times | Mon 08 June 2026 | 144.95 (3.54%) | 150.00 | 140.00 - 150.00 | 0.9386 times | Fri 05 June 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.0836 times | Wed 03 June 2026 | 140.00 (0.72%) | 140.00 | 140.00 - 140.00 | 0.5647 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 144.95 and 145.05
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.10 | 0.1167 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.1422 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 0.7757 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 1.2806 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.2182 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 0.948 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.1961 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.7548 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.3926 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.1752 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.639 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 138.08 and 156.93
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 152.95 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (7.41%) | 131.15 | 131.15 - 150.00 | 0.2978 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.4597 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2585 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.503 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3605 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3195 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3086 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.1187 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6276 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.746 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.3041 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 143.15 |
| 20 day DMA | 141.95 |
| 35 day DMA | 143 |
| 50 day DMA | 143.25 |
| 100 day DMA | 141.43 |
| 150 day DMA | 143.16 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 143.03 | 142.74 |
| 12 day EMA | 143.1 | 142.75 | 142.59 |
| 20 day EMA | 142.78 | 142.55 | 142.44 |
| 35 day EMA | 142.64 | 142.5 | 142.44 |
| 50 day EMA | 142.77 | 142.68 | 142.64 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 143.77 | 144.05 |
| 12 day SMA | 143.15 | 142.02 | 141.3 |
| 20 day SMA | 141.95 | 141.75 | 141.82 |
| 35 day SMA | 143 | 143 | 143.04 |
| 50 day SMA | 143.25 | 143.15 | 143.04 |
| 100 day SMA | 141.43 | 141.41 | 141.4 |
| 150 day SMA | 143.16 | 143.2 | 143.24 |
| 200 day SMA | 146.67 | 146.77 | 146.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.