Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 137.5 and 141.5
| Daily Target 1 | 134.33 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 142.33 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.00 (2.96%) | 136.00 | 136.00 - 140.00 | 0.113 times | Thu 29 October 2026 | 135.00 (0.48%) | 134.30 | 134.00 - 143.90 | 5.7345 times | Wed 28 October 2026 | 134.35 (-0.48%) | 134.35 | 134.35 - 134.35 | 0.0471 times | Thu 22 October 2026 | 135.00 (0%) | 136.00 | 135.00 - 136.00 | 0.6591 times | Wed 21 October 2026 | 135.00 (-0.81%) | 135.00 | 135.00 - 135.00 | 0.0942 times | Mon 19 October 2026 | 136.10 (0%) | 136.10 | 136.10 - 136.10 | 1.5348 times | Fri 16 October 2026 | 136.10 (0%) | 136.10 | 136.10 - 136.10 | 0.4331 times | Wed 14 October 2026 | 136.10 (0.81%) | 135.00 | 135.00 - 143.85 | 0.2919 times | Tue 13 October 2026 | 135.00 (-1.46%) | 130.00 | 130.00 - 139.95 | 1.0829 times | Mon 12 October 2026 | 137.00 (-4.86%) | 137.00 | 137.00 - 137.00 | 0.0094 times | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 2.467 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 136.5 and 146.4
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.00 (2.96%) | 134.35 | 134.00 - 143.90 | 0.194 times | Thu 22 October 2026 | 135.00 (-0.81%) | 136.10 | 135.00 - 136.10 | 0.0753 times | Fri 16 October 2026 | 136.10 (-5.49%) | 137.00 | 130.00 - 143.85 | 0.0598 times | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 0.0812 times | Fri 25 September 2026 | 144.00 (4.35%) | 140.00 | 139.80 - 147.15 | 8.4156 times | Fri 18 September 2026 | 138.00 (0%) | 138.65 | 134.15 - 140.00 | 0.2052 times | Fri 11 September 2026 | 138.00 (-0.72%) | 139.00 | 135.00 - 140.00 | 0.106 times | Fri 04 September 2026 | 139.00 (-0.71%) | 140.00 | 133.00 - 141.50 | 0.2055 times | Thu 27 August 2026 | 140.00 (1.6%) | 136.50 | 135.00 - 144.00 | 0.3781 times | Fri 21 August 2026 | 137.80 (-1.57%) | 138.00 | 137.00 - 144.00 | 0.2792 times | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 0.4475 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 124.5 and 144.5
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.00 (-3.47%) | 143.00 | 130.00 - 150.00 | 0.2039 times | Fri 25 September 2026 | 144.00 (2.89%) | 136.10 | 133.00 - 147.15 | 4.4368 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 131.10 - 144.00 | 0.8493 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.1728 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.593 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.9054 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.5091 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.9906 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.7099 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.6292 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.6076 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 137.22 |
| 20 day DMA | 138.7 |
| 35 day DMA | 137.94 |
| 50 day DMA | 137.7 |
| 100 day DMA | 140.51 |
| 150 day DMA | 140.28 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 135.27 | 135.4 |
| 12 day EMA | 137.07 | 136.72 | 137.03 |
| 20 day EMA | 137.6 | 137.45 | 137.71 |
| 35 day EMA | 138.06 | 138 | 138.18 |
| 50 day EMA | 137.99 | 137.95 | 138.07 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 135.09 | 135.31 |
| 12 day SMA | 137.22 | 137.74 | 138.75 |
| 20 day SMA | 138.7 | 138.65 | 138.65 |
| 35 day SMA | 137.94 | 137.95 | 138.09 |
| 50 day SMA | 137.7 | 137.77 | 137.91 |
| 100 day SMA | 140.51 | 140.55 | 140.65 |
| 150 day SMA | 140.28 | 140.31 | 140.38 |
| 200 day SMA | 141.5 | 141.53 | 141.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.