Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate Strong Daily Stock price targets for Phosphate 542123 are 137 and 143 | Daily Target 1 | 136 | | Daily Target 2 | 138 | | Daily Target 3 | 142 | | Daily Target 4 | 144 | | Daily Target 5 | 148 |
Daily price and volume Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
140.00 (-4.14%) |
146.00 |
140.00 - 146.00 |
0.0342 times |
Fri 07 March 2025 |
146.05 (1.42%) |
164.95 |
146.05 - 164.95 |
0.9265 times |
Thu 06 March 2025 |
144.00 (2.13%) |
144.00 |
144.00 - 144.00 |
0.0054 times |
Tue 04 March 2025 |
141.00 (0%) |
141.05 |
141.00 - 143.00 |
0.0137 times |
Mon 03 March 2025 |
141.00 (0.71%) |
140.50 |
140.50 - 141.00 |
0.9098 times |
Fri 28 February 2025 |
140.00 (-3.45%) |
140.00 |
140.00 - 140.00 |
1.2649 times |
Thu 27 February 2025 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
1.3042 times |
Tue 25 February 2025 |
145.00 (3.57%) |
141.00 |
141.00 - 145.00 |
1.786 times |
Mon 24 February 2025 |
140.00 (-3.45%) |
139.05 |
139.05 - 140.00 |
2.1455 times |
Fri 21 February 2025 |
145.00 (0%) |
145.00 |
145.00 - 159.80 |
1.6098 times |
Thu 20 February 2025 |
145.00 (-5.84%) |
154.00 |
145.00 - 154.00 |
1.4932 times |
Weekly price and charts Phosphate Strong weekly Stock price targets for Phosphate 542123 are 137 and 143 | Weekly Target 1 | 136 | | Weekly Target 2 | 138 | | Weekly Target 3 | 142 | | Weekly Target 4 | 144 | | Weekly Target 5 | 148 |
Weekly price and volumes for Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
140.00 (-4.14%) |
146.00 |
140.00 - 146.00 |
0.0156 times |
Fri 07 March 2025 |
146.05 (4.32%) |
140.50 |
140.50 - 164.95 |
0.8465 times |
Fri 28 February 2025 |
140.00 (-3.45%) |
139.05 |
139.05 - 145.00 |
2.9658 times |
Fri 21 February 2025 |
145.00 (0%) |
145.00 |
145.00 - 159.80 |
2.6497 times |
Fri 14 February 2025 |
145.00 (-4.67%) |
152.10 |
140.05 - 154.95 |
1.2726 times |
Fri 07 February 2025 |
152.10 (5.63%) |
144.00 |
141.00 - 184.30 |
1.3736 times |
Fri 31 January 2025 |
144.00 (0.66%) |
135.05 |
134.95 - 149.95 |
0.2687 times |
Fri 24 January 2025 |
143.05 (-3.34%) |
145.00 |
143.05 - 155.00 |
0.1745 times |
Fri 17 January 2025 |
148.00 (1.37%) |
143.00 |
142.50 - 151.95 |
0.2299 times |
Fri 10 January 2025 |
146.00 (-3.12%) |
155.25 |
145.00 - 155.25 |
0.2033 times |
Fri 03 January 2025 |
150.70 (-2.21%) |
154.10 |
141.20 - 160.00 |
0.253 times |
Monthly price and charts Phosphate Strong monthly Stock price targets for Phosphate 542123 are 127.53 and 152.48 | Monthly Target 1 | 123.37 | | Monthly Target 2 | 131.68 | | Monthly Target 3 | 148.31666666667 | | Monthly Target 4 | 156.63 | | Monthly Target 5 | 173.27 |
Monthly price and volumes Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
140.00 (0%) |
140.50 |
140.00 - 164.95 |
0.2979 times |
Fri 28 February 2025 |
140.00 (-2.78%) |
144.00 |
139.05 - 184.30 |
2.8546 times |
Fri 31 January 2025 |
144.00 (-7.1%) |
151.95 |
134.95 - 155.25 |
0.356 times |
Tue 31 December 2024 |
155.00 (3.33%) |
150.00 |
141.20 - 207.90 |
3.0932 times |
Fri 29 November 2024 |
150.00 (-5.06%) |
157.90 |
142.00 - 157.95 |
0.3585 times |
Thu 31 October 2024 |
158.00 (2.6%) |
154.00 |
140.00 - 159.95 |
0.5204 times |
Mon 30 September 2024 |
154.00 (-1.28%) |
160.00 |
150.00 - 165.00 |
0.4839 times |
Fri 30 August 2024 |
156.00 (-5.54%) |
166.20 |
150.50 - 166.20 |
0.6227 times |
Wed 31 July 2024 |
165.15 (10.1%) |
155.00 |
148.20 - 165.15 |
0.5401 times |
Fri 28 June 2024 |
150.00 (6.35%) |
155.00 |
139.10 - 160.00 |
0.8727 times |
Fri 31 May 2024 |
141.05 (-11.01%) |
158.50 |
140.10 - 169.90 |
0.523 times |
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value | | 5 day DMA | 142.41 | | 12 day DMA | 143.84 | | 20 day DMA | 144.77 | | 35 day DMA | 147.34 | | 50 day DMA | 148.02 | | 100 day DMA | 152.46 | | 150 day DMA | 154.06 | | 200 day DMA | 153.27 | EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.52 | 143.78 | 142.65 | | 12 day EMA | 143.71 | 144.38 | 144.08 | | 20 day EMA | 145.08 | 145.62 | 145.58 | | 35 day EMA | 146.62 | 147.01 | 147.07 | | 50 day EMA | 148.59 | 148.94 | 149.06 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.41 | 142.41 | 142.2 | | 12 day SMA | 143.84 | 144.25 | 144.17 | | 20 day SMA | 144.77 | 145.77 | 146.98 | | 35 day SMA | 147.34 | 147.62 | 147.54 | | 50 day SMA | 148.02 | 148.3 | 148.52 | | 100 day SMA | 152.46 | 152.54 | 152.6 | | 150 day SMA | 154.06 | 154.16 | 154.18 | | 200 day SMA | 153.27 | 153.35 | 153.43 |
|
|
