Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 136.5 and 143.5
| Daily Target 1 | 130.67 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.66666666667 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 144.67 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (3.7%) | 133.00 | 133.00 - 140.00 | 0.6424 times | Thu 13 August 2026 | 135.00 (-0.74%) | 132.20 | 132.05 - 135.95 | 1.0272 times | Wed 12 August 2026 | 136.00 (0%) | 135.95 | 135.95 - 136.00 | 0.3079 times | Tue 11 August 2026 | 136.00 (3.03%) | 138.50 | 136.00 - 138.50 | 0.0089 times | Mon 10 August 2026 | 132.00 (-3.15%) | 136.10 | 131.10 - 136.10 | 2.2883 times | Fri 07 August 2026 | 136.30 (-0.22%) | 136.25 | 136.25 - 140.00 | 0.3227 times | Thu 06 August 2026 | 136.60 (0.4%) | 136.00 | 136.00 - 139.45 | 0.2901 times | Wed 05 August 2026 | 136.05 (0%) | 140.00 | 136.05 - 140.00 | 3.2978 times | Tue 04 August 2026 | 136.05 (-2.12%) | 140.00 | 136.05 - 140.00 | 0.7046 times | Mon 03 August 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 1.1101 times | Fri 31 July 2026 | 140.00 (-1.75%) | 142.50 | 140.00 - 142.50 | 0.0326 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 135.55 and 144.45
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 2.0991 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 2.8115 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.4768 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.1308 times | Fri 17 July 2026 | 145.00 (-2.68%) | 148.50 | 140.00 - 148.50 | 0.9754 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.0174 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0509 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.2355 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.9073 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 1.2952 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 2.1384 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 135.55 and 144.45
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (0%) | 140.00 | 131.10 - 140.00 | 0.2942 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.0977 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3353 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.5119 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2878 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.56 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.4014 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3557 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3435 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.8125 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6988 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 137.13 |
| 20 day DMA | 139.38 |
| 35 day DMA | 141.73 |
| 50 day DMA | 141.56 |
| 100 day DMA | 141.44 |
| 150 day DMA | 142.28 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 135.51 | 135.77 |
| 12 day EMA | 137.61 | 137.17 | 137.56 |
| 20 day EMA | 138.81 | 138.68 | 139.07 |
| 35 day EMA | 139.95 | 139.95 | 140.24 |
| 50 day EMA | 141.12 | 141.17 | 141.42 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 135.06 | 135.38 |
| 12 day SMA | 137.13 | 137.29 | 137.96 |
| 20 day SMA | 139.38 | 139.53 | 139.93 |
| 35 day SMA | 141.73 | 141.87 | 142.02 |
| 50 day SMA | 141.56 | 141.62 | 141.73 |
| 100 day SMA | 141.44 | 141.42 | 141.47 |
| 150 day SMA | 142.28 | 142.3 | 142.38 |
| 200 day SMA | 144.03 | 144.15 | 144.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.