Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 607.68 and 629.98 | Daily Target 1 | 603.52 | | Daily Target 2 | 611.83 | | Daily Target 3 | 625.81666666667 | | Daily Target 4 | 634.13 | | Daily Target 5 | 648.12 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
620.15 (-0.26%) |
620.75 |
617.50 - 639.80 |
1.9129 times |
Thu 16 October 2025 |
621.75 (0.27%) |
621.35 |
620.90 - 628.00 |
0.9322 times |
Wed 15 October 2025 |
620.10 (0.53%) |
622.35 |
614.00 - 624.15 |
0.9794 times |
Tue 14 October 2025 |
616.85 (-1.33%) |
626.90 |
615.35 - 631.55 |
0.5924 times |
Mon 13 October 2025 |
625.15 (-0.54%) |
623.85 |
620.20 - 628.05 |
1.1092 times |
Fri 10 October 2025 |
628.55 (0.15%) |
625.05 |
625.05 - 632.80 |
0.3625 times |
Thu 09 October 2025 |
627.60 (-0.22%) |
628.60 |
625.05 - 632.25 |
0.4937 times |
Wed 08 October 2025 |
629.00 (-1.22%) |
638.00 |
627.45 - 638.00 |
0.918 times |
Tue 07 October 2025 |
636.80 (0.54%) |
634.00 |
633.10 - 655.50 |
1.2682 times |
Mon 06 October 2025 |
633.40 (-0.62%) |
637.65 |
630.35 - 640.70 |
1.4316 times |
Fri 03 October 2025 |
637.35 (-0.59%) |
646.75 |
632.20 - 646.75 |
1.585 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 604.18 and 629.98 | Weekly Target 1 | 598.85 | | Weekly Target 2 | 609.5 | | Weekly Target 3 | 624.65 | | Weekly Target 4 | 635.3 | | Weekly Target 5 | 650.45 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
620.15 (-1.34%) |
623.85 |
614.00 - 639.80 |
0.5461 times |
Fri 10 October 2025 |
628.55 (-1.38%) |
637.65 |
625.05 - 655.50 |
0.4421 times |
Fri 03 October 2025 |
637.35 (-1.86%) |
655.75 |
618.75 - 658.35 |
0.6743 times |
Fri 26 September 2025 |
649.40 (-0.31%) |
658.70 |
647.30 - 797.40 |
5.6691 times |
Fri 19 September 2025 |
651.40 (7.55%) |
606.20 |
603.45 - 687.35 |
1.4086 times |
Fri 12 September 2025 |
605.65 (2.59%) |
590.55 |
590.55 - 627.95 |
0.2431 times |
Fri 05 September 2025 |
590.35 (-0.03%) |
595.65 |
588.00 - 604.35 |
0.1687 times |
Fri 29 August 2025 |
590.55 (-4.35%) |
618.50 |
584.00 - 644.70 |
0.3635 times |
Fri 22 August 2025 |
617.40 (1.63%) |
611.05 |
609.00 - 634.75 |
0.2593 times |
Thu 14 August 2025 |
607.50 (3.93%) |
587.30 |
582.50 - 616.25 |
0.2251 times |
Fri 08 August 2025 |
584.50 (-1.79%) |
604.65 |
577.10 - 608.00 |
0.3515 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 596.33 and 637.83 | Monthly Target 1 | 588.38 | | Monthly Target 2 | 604.27 | | Monthly Target 3 | 629.88333333333 | | Monthly Target 4 | 645.77 | | Monthly Target 5 | 671.38 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
620.15 (-0.8%) |
626.70 |
614.00 - 655.50 |
0.5146 times |
Tue 30 September 2025 |
625.15 (5.86%) |
595.65 |
588.00 - 797.40 |
3.2207 times |
Fri 29 August 2025 |
590.55 (-2.25%) |
614.05 |
577.10 - 644.70 |
0.5387 times |
Thu 31 July 2025 |
604.15 (-10.6%) |
679.00 |
602.75 - 684.00 |
0.6086 times |
Mon 30 June 2025 |
675.80 (-1.16%) |
691.90 |
610.70 - 721.50 |
1.1933 times |
Fri 30 May 2025 |
683.70 (14.07%) |
599.35 |
586.95 - 692.90 |
1.5631 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.5721 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.6432 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.3238 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
0.822 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.0803 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 620.8 | | 12 day DMA | 628.15 | | 20 day DMA | 646.77 | | 35 day DMA | 626.34 | | 50 day DMA | 621.8 | | 100 day DMA | 638.14 | | 150 day DMA | 631.57 | | 200 day DMA | 634.6 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.97 | 622.88 | 623.45 | | 12 day EMA | 627.59 | 628.94 | 630.25 | | 20 day EMA | 629.68 | 630.68 | 631.62 | | 35 day EMA | 628 | 628.46 | 628.85 | | 50 day EMA | 620.34 | 620.35 | 620.29 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.8 | 622.48 | 623.65 | | 12 day SMA | 628.15 | 628.57 | 629.23 | | 20 day SMA | 646.77 | 646.1 | 645.36 | | 35 day SMA | 626.34 | 625.54 | 625.94 | | 50 day SMA | 621.8 | 621.32 | 621 | | 100 day SMA | 638.14 | 638.64 | 639.01 | | 150 day SMA | 631.57 | 631.12 | 630.69 | | 200 day SMA | 634.6 | 634.99 | 635.39 |
|
|
