Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 537.35 and 598.75
| Daily Target 1 | 490.32 |
| Daily Target 2 | 522.98 |
| Daily Target 3 | 551.71666666667 |
| Daily Target 4 | 584.38 |
| Daily Target 5 | 613.12 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 555.65 (7.69%) | 530.10 | 519.05 - 580.45 | 2.563 times | Wed 18 March 2026 | 515.95 (-0.18%) | 520.00 | 508.70 - 520.00 | 0.1473 times | Tue 17 March 2026 | 516.90 (-0.89%) | 525.05 | 501.00 - 533.35 | 0.3147 times | Mon 16 March 2026 | 521.55 (-7.51%) | 585.30 | 513.85 - 604.40 | 0.7878 times | Fri 13 March 2026 | 563.90 (-7.09%) | 626.05 | 553.15 - 644.55 | 1.7895 times | Thu 12 March 2026 | 606.90 (6.62%) | 591.00 | 591.00 - 650.00 | 3.213 times | Wed 11 March 2026 | 569.20 (20%) | 479.55 | 474.75 - 569.20 | 1.1264 times | Tue 10 March 2026 | 474.35 (1.43%) | 468.45 | 463.80 - 478.90 | 0.0149 times | Mon 09 March 2026 | 467.65 (-3.08%) | 482.30 | 462.65 - 482.30 | 0.0182 times | Fri 06 March 2026 | 482.50 (-0.26%) | 484.00 | 481.00 - 491.85 | 0.0252 times | Thu 05 March 2026 | 483.75 (0.55%) | 481.00 | 477.80 - 486.25 | 0.0425 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 476.63 and 580.03
| Weekly Target 1 | 450.28 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 553.68333333333 |
| Weekly Target 4 | 606.37 |
| Weekly Target 5 | 657.08 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 555.65 (-1.46%) | 585.30 | 501.00 - 604.40 | 3.4088 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 5.5092 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1678 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.0566 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0689 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.0709 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.1649 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.1639 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 0.2669 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.1222 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 0.1914 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 504.58 and 701.08
| Monthly Target 1 | 356.55 |
| Monthly Target 2 | 456.1 |
| Monthly Target 3 | 553.05 |
| Monthly Target 4 | 652.6 |
| Monthly Target 5 | 749.55 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 555.65 (8.53%) | 453.50 | 453.50 - 650.00 | 4.7945 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1907 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.6409 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2411 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.3038 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.6559 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.8377 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.3074 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.3473 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.6809 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 0.8919 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 534.79 |
| 12 day DMA | 519.95 |
| 20 day DMA | 518.04 |
| 35 day DMA | 525.29 |
| 50 day DMA | 530.91 |
| 100 day DMA | 564.83 |
| 150 day DMA | 584.52 |
| 200 day DMA | 600.7 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.48 | 526.9 | 532.37 |
| 12 day EMA | 528.94 | 524.09 | 525.57 |
| 20 day EMA | 526.39 | 523.31 | 524.08 |
| 35 day EMA | 529.07 | 527.5 | 528.18 |
| 50 day EMA | 535.23 | 534.4 | 535.15 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.79 | 545.04 | 555.69 |
| 12 day SMA | 519.95 | 514.72 | 514.39 |
| 20 day SMA | 518.04 | 516.81 | 517.7 |
| 35 day SMA | 525.29 | 524.47 | 524.87 |
| 50 day SMA | 530.91 | 531.2 | 532.42 |
| 100 day SMA | 564.83 | 565.51 | 566.58 |
| 150 day SMA | 584.52 | 584.71 | 585.22 |
| 200 day SMA | 600.7 | 601.32 | 602.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.