Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 553.85 and 577.2 | Daily Target 1 | 548.87 | | Daily Target 2 | 558.83 | | Daily Target 3 | 572.21666666667 | | Daily Target 4 | 582.18 | | Daily Target 5 | 595.57 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
568.80 (-2.26%) |
580.45 |
562.25 - 585.60 |
2.243 times |
Thu 18 December 2025 |
581.95 (-0.37%) |
583.15 |
575.20 - 585.00 |
0.433 times |
Wed 17 December 2025 |
584.10 (-0.56%) |
586.15 |
580.10 - 588.35 |
1.1217 times |
Tue 16 December 2025 |
587.40 (-0.82%) |
590.25 |
586.00 - 591.25 |
0.2091 times |
Mon 15 December 2025 |
592.25 (-0.25%) |
592.10 |
590.95 - 598.00 |
0.8624 times |
Fri 12 December 2025 |
593.75 (1.17%) |
588.70 |
588.70 - 597.25 |
0.341 times |
Thu 11 December 2025 |
586.90 (-0.47%) |
587.50 |
581.55 - 591.70 |
1.1711 times |
Wed 10 December 2025 |
589.65 (0.16%) |
588.45 |
583.85 - 596.25 |
0.4936 times |
Tue 09 December 2025 |
588.70 (1.64%) |
570.40 |
570.40 - 593.90 |
1.6848 times |
Mon 08 December 2025 |
579.20 (-2.31%) |
594.00 |
573.25 - 594.00 |
1.4403 times |
Fri 05 December 2025 |
592.90 (-0.01%) |
594.05 |
590.20 - 596.95 |
0.3252 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 547.65 and 583.4 | Weekly Target 1 | 540.6 | | Weekly Target 2 | 554.7 | | Weekly Target 3 | 576.35 | | Weekly Target 4 | 590.45 | | Weekly Target 5 | 612.1 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
568.80 (-4.2%) |
592.10 |
562.25 - 598.00 |
0.4982 times |
Fri 12 December 2025 |
593.75 (0.14%) |
594.00 |
570.40 - 597.25 |
0.525 times |
Fri 05 December 2025 |
592.90 (-2.21%) |
609.00 |
590.20 - 611.05 |
0.3942 times |
Fri 28 November 2025 |
606.30 (-0.25%) |
608.15 |
599.00 - 620.00 |
0.4804 times |
Fri 21 November 2025 |
607.80 (-2.79%) |
628.15 |
600.95 - 629.30 |
0.8644 times |
Fri 14 November 2025 |
625.25 (2.28%) |
611.25 |
608.15 - 635.10 |
1.0604 times |
Fri 07 November 2025 |
611.30 (-3.29%) |
632.10 |
607.80 - 634.80 |
0.783 times |
Fri 31 October 2025 |
632.10 (1.44%) |
624.95 |
614.00 - 675.00 |
3.435 times |
Thu 23 October 2025 |
623.15 (0.48%) |
618.60 |
617.40 - 629.90 |
0.558 times |
Fri 17 October 2025 |
620.15 (-1.34%) |
623.85 |
614.00 - 639.80 |
1.4014 times |
Fri 10 October 2025 |
628.55 (-1.38%) |
637.65 |
625.05 - 655.50 |
1.1346 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 541.13 and 589.93 | Monthly Target 1 | 531.9 | | Monthly Target 2 | 550.35 | | Monthly Target 3 | 580.7 | | Monthly Target 4 | 599.15 | | Monthly Target 5 | 629.5 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
568.80 (-6.19%) |
609.00 |
562.25 - 611.05 |
0.2205 times |
Fri 28 November 2025 |
606.30 (-4.08%) |
632.10 |
599.00 - 635.10 |
0.496 times |
Fri 31 October 2025 |
632.10 (1.11%) |
626.70 |
614.00 - 675.00 |
1.1247 times |
Tue 30 September 2025 |
625.15 (5.86%) |
595.65 |
588.00 - 797.40 |
3.1509 times |
Fri 29 August 2025 |
590.55 (-2.25%) |
614.05 |
577.10 - 644.70 |
0.527 times |
Thu 31 July 2025 |
604.15 (-10.6%) |
679.00 |
602.75 - 684.00 |
0.5954 times |
Mon 30 June 2025 |
675.80 (-1.16%) |
691.90 |
610.70 - 721.50 |
1.1674 times |
Fri 30 May 2025 |
683.70 (14.07%) |
599.35 |
586.95 - 692.90 |
1.5292 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.5596 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.6293 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.3168 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 582.9 | | 12 day DMA | 586.55 | | 20 day DMA | 593.17 | | 35 day DMA | 604.54 | | 50 day DMA | 610.6 | | 100 day DMA | 615.45 | | 150 day DMA | 631.35 | | 200 day DMA | 624.07 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.23 | 585.95 | 587.95 | | 12 day EMA | 586.93 | 590.23 | 591.73 | | 20 day EMA | 592.61 | 595.12 | 596.51 | | 35 day EMA | 601.03 | 602.93 | 604.16 | | 50 day EMA | 609.63 | 611.3 | 612.5 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.9 | 587.89 | 588.88 | | 12 day SMA | 586.55 | 588.6 | 590.25 | | 20 day SMA | 593.17 | 595.12 | 596.51 | | 35 day SMA | 604.54 | 606.42 | 607.54 | | 50 day SMA | 610.6 | 611.9 | 613 | | 100 day SMA | 615.45 | 616.28 | 616.93 | | 150 day SMA | 631.35 | 631.88 | 632.21 | | 200 day SMA | 624.07 | 624.1 | 624.05 |
|
|
