Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 671.75 and 699.4 | Daily Target 1 | 650.08 | | Daily Target 2 | 665.77 | | Daily Target 3 | 677.73333333333 | | Daily Target 4 | 693.42 | | Daily Target 5 | 705.38 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
681.45 (3.23%) |
663.50 |
662.05 - 689.70 |
0.6045 times |
Thu 15 May 2025 |
660.15 (0.67%) |
657.40 |
649.65 - 662.00 |
0.1413 times |
Wed 14 May 2025 |
655.75 (1.13%) |
654.00 |
645.75 - 657.95 |
0.4085 times |
Tue 13 May 2025 |
648.40 (2.7%) |
631.40 |
629.00 - 656.00 |
0.6914 times |
Mon 12 May 2025 |
631.35 (4.77%) |
629.40 |
622.20 - 634.60 |
0.5749 times |
Fri 09 May 2025 |
602.60 (-1.12%) |
597.15 |
586.95 - 606.35 |
0.332 times |
Thu 08 May 2025 |
609.45 (-2.59%) |
631.45 |
604.00 - 637.25 |
0.4079 times |
Wed 07 May 2025 |
625.65 (-1.19%) |
611.05 |
610.15 - 635.95 |
0.6705 times |
Tue 06 May 2025 |
633.20 (-4.79%) |
663.15 |
630.05 - 678.25 |
1.7604 times |
Mon 05 May 2025 |
665.05 (11.01%) |
608.35 |
604.40 - 683.70 |
4.4086 times |
Fri 02 May 2025 |
599.10 (-0.04%) |
599.35 |
597.50 - 613.65 |
0.1049 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 651.83 and 719.33 | Weekly Target 1 | 596.95 | | Weekly Target 2 | 639.2 | | Weekly Target 3 | 664.45 | | Weekly Target 4 | 706.7 | | Weekly Target 5 | 731.95 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
681.45 (13.08%) |
629.40 |
622.20 - 689.70 |
1.2737 times |
Fri 09 May 2025 |
602.60 (0.58%) |
608.35 |
586.95 - 683.70 |
3.9883 times |
Fri 02 May 2025 |
599.10 (-0.11%) |
600.00 |
595.00 - 625.35 |
0.4145 times |
Fri 25 April 2025 |
599.75 (-1.45%) |
610.10 |
594.15 - 634.15 |
0.722 times |
Thu 17 April 2025 |
608.55 (2.8%) |
601.95 |
596.90 - 621.85 |
0.5938 times |
Fri 11 April 2025 |
592.00 (0.06%) |
583.15 |
575.60 - 601.25 |
0.3483 times |
Fri 04 April 2025 |
591.65 (-1.67%) |
597.95 |
578.10 - 608.40 |
0.4515 times |
Fri 28 March 2025 |
601.70 (-4.61%) |
635.00 |
596.65 - 644.75 |
0.9765 times |
Fri 21 March 2025 |
630.75 (4.61%) |
602.95 |
598.70 - 637.65 |
0.591 times |
Thu 13 March 2025 |
602.95 (-0.72%) |
609.30 |
579.90 - 625.75 |
0.6403 times |
Fri 07 March 2025 |
607.35 (9.05%) |
560.00 |
533.00 - 609.50 |
0.5749 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 634.2 and 736.95 | Monthly Target 1 | 549.95 | | Monthly Target 2 | 615.7 | | Monthly Target 3 | 652.7 | | Monthly Target 4 | 718.45 | | Monthly Target 5 | 755.45 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
681.45 (13.7%) |
599.35 |
586.95 - 689.70 |
1.2677 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.5901 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.6635 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.334 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
0.8478 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.1144 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
2.6098 times |
Thu 31 October 2024 |
718.60 (-8.61%) |
786.30 |
682.65 - 794.60 |
0.7192 times |
Mon 30 September 2024 |
786.30 (-5.31%) |
832.00 |
772.95 - 858.00 |
0.8292 times |
Fri 30 August 2024 |
830.40 (-7.21%) |
887.95 |
753.00 - 941.05 |
1.0244 times |
Wed 31 July 2024 |
894.95 (-0.07%) |
895.65 |
856.15 - 937.95 |
0.9833 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 655.42 | | 12 day DMA | 634.29 | | 20 day DMA | 626.21 | | 35 day DMA | 616.81 | | 50 day DMA | 607.21 | | 100 day DMA | 633.95 | | 150 day DMA | 663.55 | | 200 day DMA | 709.78 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 657.59 | 645.66 | 638.42 | | 12 day EMA | 640.22 | 632.73 | 627.75 | | 20 day EMA | 630.27 | 624.89 | 621.18 | | 35 day EMA | 618.98 | 615.3 | 612.66 | | 50 day EMA | 609.87 | 606.95 | 604.78 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.42 | 639.65 | 629.51 | | 12 day SMA | 634.29 | 628.3 | 624.7 | | 20 day SMA | 626.21 | 622.7 | 619.29 | | 35 day SMA | 616.81 | 614.57 | 612.94 | | 50 day SMA | 607.21 | 605.33 | 603.78 | | 100 day SMA | 633.95 | 634.31 | 634.86 | | 150 day SMA | 663.55 | 664.29 | 665.23 | | 200 day SMA | 709.78 | 710.9 | 712.08 |
|
|
