Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 601.95 and 607.65 | Daily Target 1 | 600.73 | | Daily Target 2 | 603.17 | | Daily Target 3 | 606.43333333333 | | Daily Target 4 | 608.87 | | Daily Target 5 | 612.13 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
605.60 (0.09%) |
609.10 |
604.00 - 609.70 |
0.5736 times |
Mon 15 September 2025 |
605.05 (-0.1%) |
606.20 |
603.45 - 609.10 |
1.1411 times |
Fri 12 September 2025 |
605.65 (-0.17%) |
610.00 |
604.05 - 610.70 |
1.2656 times |
Thu 11 September 2025 |
606.70 (1.49%) |
602.25 |
599.00 - 627.95 |
2.5926 times |
Wed 10 September 2025 |
597.80 (0.56%) |
599.45 |
595.45 - 602.60 |
0.5436 times |
Tue 09 September 2025 |
594.45 (0.2%) |
593.25 |
592.45 - 597.10 |
0.7061 times |
Mon 08 September 2025 |
593.25 (0.49%) |
590.55 |
590.55 - 601.25 |
0.5296 times |
Fri 05 September 2025 |
590.35 (-1.01%) |
597.90 |
588.00 - 600.05 |
1.1458 times |
Thu 04 September 2025 |
596.40 (-0.11%) |
600.45 |
595.35 - 604.35 |
0.6308 times |
Wed 03 September 2025 |
597.05 (0.19%) |
596.90 |
595.40 - 601.45 |
0.8713 times |
Tue 02 September 2025 |
595.90 (0.31%) |
593.85 |
593.85 - 602.95 |
0.56 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 601.4 and 607.65 | Weekly Target 1 | 600 | | Weekly Target 2 | 602.8 | | Weekly Target 3 | 606.25 | | Weekly Target 4 | 609.05 | | Weekly Target 5 | 612.5 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
605.60 (-0.01%) |
606.20 |
603.45 - 609.70 |
0.2718 times |
Fri 12 September 2025 |
605.65 (2.59%) |
590.55 |
590.55 - 627.95 |
0.8935 times |
Fri 05 September 2025 |
590.35 (-0.03%) |
595.65 |
588.00 - 604.35 |
0.6201 times |
Fri 29 August 2025 |
590.55 (-4.35%) |
618.50 |
584.00 - 644.70 |
1.3357 times |
Fri 22 August 2025 |
617.40 (1.63%) |
611.05 |
609.00 - 634.75 |
0.9529 times |
Thu 14 August 2025 |
607.50 (3.93%) |
587.30 |
582.50 - 616.25 |
0.8272 times |
Fri 08 August 2025 |
584.50 (-1.79%) |
604.65 |
577.10 - 608.00 |
1.2917 times |
Fri 01 August 2025 |
595.15 (-4.66%) |
624.30 |
593.00 - 638.80 |
1.8173 times |
Fri 25 July 2025 |
624.25 (-4.49%) |
656.95 |
622.50 - 663.25 |
0.8862 times |
Fri 18 July 2025 |
653.60 (1.34%) |
650.75 |
640.90 - 666.85 |
1.1037 times |
Fri 11 July 2025 |
644.95 (-2.26%) |
662.95 |
641.05 - 664.95 |
0.7364 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 596.8 and 636.75 | Monthly Target 1 | 567.23 | | Monthly Target 2 | 586.42 | | Monthly Target 3 | 607.18333333333 | | Monthly Target 4 | 626.37 | | Monthly Target 5 | 647.13 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
605.60 (2.55%) |
595.65 |
588.00 - 627.95 |
0.2629 times |
Fri 29 August 2025 |
590.55 (-2.25%) |
614.05 |
577.10 - 644.70 |
0.7142 times |
Thu 31 July 2025 |
604.15 (-10.6%) |
679.00 |
602.75 - 684.00 |
0.8068 times |
Mon 30 June 2025 |
675.80 (-1.16%) |
691.90 |
610.70 - 721.50 |
1.5819 times |
Fri 30 May 2025 |
683.70 (14.07%) |
599.35 |
586.95 - 692.90 |
2.0721 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.7584 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.8527 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.4293 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
1.0896 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.4322 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
3.3541 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 604.16 | | 12 day DMA | 598.52 | | 20 day DMA | 606.33 | | 35 day DMA | 606.36 | | 50 day DMA | 619.51 | | 100 day DMA | 637.14 | | 150 day DMA | 624.94 | | 200 day DMA | 641.7 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.65 | 602.68 | 601.49 | | 12 day EMA | 602.57 | 602.02 | 601.47 | | 20 day EMA | 604.82 | 604.74 | 604.71 | | 35 day EMA | 613.49 | 613.95 | 614.47 | | 50 day EMA | 621.84 | 622.5 | 623.21 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.16 | 601.93 | 599.57 | | 12 day SMA | 598.52 | 597.27 | 596.18 | | 20 day SMA | 606.33 | 607.24 | 607.36 | | 35 day SMA | 606.36 | 606.89 | 608.03 | | 50 day SMA | 619.51 | 620.6 | 621.78 | | 100 day SMA | 637.14 | 637.29 | 637.48 | | 150 day SMA | 624.94 | 625.06 | 625.14 | | 200 day SMA | 641.7 | 642.02 | 642.42 |
|
|
