Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 644.73 and 658.88 | Daily Target 1 | 641.77 | | Daily Target 2 | 647.68 | | Daily Target 3 | 655.91666666667 | | Daily Target 4 | 661.83 | | Daily Target 5 | 670.07 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
653.60 (-1.2%) |
663.50 |
650.00 - 664.15 |
0.5229 times |
Thu 17 July 2025 |
661.55 (0.25%) |
663.20 |
656.35 - 666.85 |
2.1446 times |
Wed 16 July 2025 |
659.90 (1.88%) |
651.00 |
648.80 - 662.10 |
1.3444 times |
Tue 15 July 2025 |
647.70 (0.16%) |
646.80 |
645.60 - 653.45 |
0.6882 times |
Mon 14 July 2025 |
646.65 (0.26%) |
650.75 |
640.90 - 656.00 |
1.298 times |
Fri 11 July 2025 |
644.95 (-1.07%) |
654.25 |
641.05 - 655.05 |
0.6378 times |
Thu 10 July 2025 |
651.90 (0.12%) |
651.05 |
650.00 - 658.50 |
0.8656 times |
Wed 09 July 2025 |
651.10 (-0.34%) |
655.00 |
650.10 - 660.65 |
0.832 times |
Tue 08 July 2025 |
653.35 (-0.46%) |
659.95 |
650.00 - 664.00 |
0.8344 times |
Mon 07 July 2025 |
656.40 (-0.52%) |
662.95 |
655.00 - 664.95 |
0.832 times |
Fri 04 July 2025 |
659.85 (-0.67%) |
664.30 |
656.75 - 671.80 |
2.1462 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 647.25 and 673.2 | Weekly Target 1 | 627.83 | | Weekly Target 2 | 640.72 | | Weekly Target 3 | 653.78333333333 | | Weekly Target 4 | 666.67 | | Weekly Target 5 | 679.73 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
653.60 (1.34%) |
650.75 |
640.90 - 666.85 |
0.5625 times |
Fri 11 July 2025 |
644.95 (-2.26%) |
662.95 |
641.05 - 664.95 |
0.3753 times |
Fri 04 July 2025 |
659.85 (-3.28%) |
686.95 |
656.75 - 686.95 |
0.8691 times |
Fri 27 June 2025 |
682.20 (9.58%) |
615.00 |
610.70 - 694.00 |
3.089 times |
Thu 19 June 2025 |
622.55 (-5.57%) |
658.10 |
621.00 - 664.10 |
0.5019 times |
Fri 13 June 2025 |
659.30 (-3.02%) |
687.05 |
654.70 - 721.50 |
1.0919 times |
Fri 06 June 2025 |
679.80 (-0.57%) |
691.90 |
673.35 - 694.80 |
0.6267 times |
Fri 30 May 2025 |
683.70 (3.81%) |
666.55 |
661.25 - 692.90 |
0.9304 times |
Fri 23 May 2025 |
658.60 (-3.35%) |
689.95 |
652.05 - 689.95 |
0.6023 times |
Fri 16 May 2025 |
681.45 (13.08%) |
629.40 |
622.20 - 689.70 |
1.3509 times |
Fri 09 May 2025 |
602.60 (0.58%) |
608.35 |
586.95 - 683.70 |
4.2302 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 625.7 and 668.8 | Monthly Target 1 | 616.4 | | Monthly Target 2 | 635 | | Monthly Target 3 | 659.5 | | Monthly Target 4 | 678.1 | | Monthly Target 5 | 702.6 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
653.60 (-3.28%) |
679.00 |
640.90 - 684.00 |
0.3655 times |
Mon 30 June 2025 |
675.80 (-1.16%) |
691.90 |
610.70 - 721.50 |
1.2198 times |
Fri 30 May 2025 |
683.70 (14.07%) |
599.35 |
586.95 - 692.90 |
1.5978 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.5848 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.6575 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.331 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
0.8402 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.1043 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
2.5863 times |
Thu 31 October 2024 |
718.60 (-8.61%) |
786.30 |
682.65 - 794.60 |
0.7128 times |
Mon 30 September 2024 |
786.30 (-5.31%) |
832.00 |
772.95 - 858.00 |
0.8217 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 653.88 | | 12 day DMA | 654.27 | | 20 day DMA | 654.08 | | 35 day DMA | 662.53 | | 50 day DMA | 661.65 | | 100 day DMA | 630.56 | | 150 day DMA | 646.54 | | 200 day DMA | 667.71 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.96 | 655.64 | 652.68 | | 12 day EMA | 654.8 | 655.02 | 653.83 | | 20 day EMA | 655.74 | 655.97 | 655.38 | | 35 day EMA | 656.57 | 656.74 | 656.46 | | 50 day EMA | 658.04 | 658.22 | 658.08 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.88 | 652.15 | 650.22 | | 12 day SMA | 654.27 | 655.15 | 655.61 | | 20 day SMA | 654.08 | 652.52 | 651.97 | | 35 day SMA | 662.53 | 663.3 | 663.62 | | 50 day SMA | 661.65 | 660.76 | 660.05 | | 100 day SMA | 630.56 | 629.98 | 629.32 | | 150 day SMA | 646.54 | 647.29 | 648.02 | | 200 day SMA | 667.71 | 668.41 | 669.1 |
|
|
