Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 634.85 and 652.65 | Daily Target 1 | 621.03 | | Daily Target 2 | 630.87 | | Daily Target 3 | 638.83333333333 | | Daily Target 4 | 648.67 | | Daily Target 5 | 656.63 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
640.70 (1.91%) |
633.90 |
629.00 - 646.80 |
0.713 times |
Tue 04 February 2025 |
628.70 (1.4%) |
625.85 |
622.50 - 632.40 |
0.286 times |
Mon 03 February 2025 |
620.05 (-3.65%) |
633.45 |
619.00 - 633.45 |
0.4205 times |
Fri 31 January 2025 |
643.55 (0.4%) |
638.65 |
634.20 - 650.05 |
0.7179 times |
Thu 30 January 2025 |
641.00 (2.76%) |
628.95 |
623.00 - 646.55 |
1.035 times |
Wed 29 January 2025 |
623.80 (1.3%) |
618.15 |
612.55 - 628.20 |
1.0697 times |
Tue 28 January 2025 |
615.80 (-0.61%) |
620.00 |
607.70 - 628.00 |
1.7946 times |
Mon 27 January 2025 |
619.55 (-3.47%) |
640.00 |
612.85 - 640.00 |
2.6215 times |
Fri 24 January 2025 |
641.80 (-2.5%) |
662.80 |
638.40 - 663.95 |
0.9513 times |
Thu 23 January 2025 |
658.25 (0.53%) |
656.00 |
651.90 - 663.55 |
0.3906 times |
Wed 22 January 2025 |
654.80 (-1.67%) |
672.00 |
642.50 - 672.00 |
0.6237 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 629.85 and 657.65 | Weekly Target 1 | 607.7 | | Weekly Target 2 | 624.2 | | Weekly Target 3 | 635.5 | | Weekly Target 4 | 652 | | Weekly Target 5 | 663.3 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
640.70 (-0.44%) |
633.45 |
619.00 - 646.80 |
0.1639 times |
Fri 31 January 2025 |
643.55 (0.27%) |
640.00 |
607.70 - 650.05 |
0.8356 times |
Fri 24 January 2025 |
641.80 (-4.64%) |
678.85 |
638.40 - 680.00 |
0.3507 times |
Fri 17 January 2025 |
673.05 (-0.99%) |
679.50 |
622.00 - 710.55 |
1.9581 times |
Fri 10 January 2025 |
679.80 (-6.52%) |
726.95 |
668.75 - 726.95 |
0.5025 times |
Fri 03 January 2025 |
727.25 (7.06%) |
678.95 |
675.00 - 781.15 |
2.2604 times |
Fri 27 December 2024 |
679.30 (0.71%) |
680.00 |
665.10 - 685.95 |
0.6422 times |
Fri 20 December 2024 |
674.50 (-6%) |
717.85 |
667.30 - 723.05 |
0.7539 times |
Fri 13 December 2024 |
717.55 (-1.89%) |
731.40 |
707.70 - 755.00 |
1.6289 times |
Fri 06 December 2024 |
731.40 (-9.87%) |
812.95 |
728.60 - 815.00 |
0.9039 times |
Fri 29 November 2024 |
811.50 (33.15%) |
634.05 |
572.15 - 862.15 |
8.1336 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 629.85 and 657.65 | Monthly Target 1 | 607.7 | | Monthly Target 2 | 624.2 | | Monthly Target 3 | 635.5 | | Monthly Target 4 | 652 | | Monthly Target 5 | 663.3 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
640.70 (-0.44%) |
633.45 |
619.00 - 646.80 |
0.0279 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
0.7226 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
0.9498 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
2.2243 times |
Thu 31 October 2024 |
718.60 (-8.61%) |
786.30 |
682.65 - 794.60 |
0.613 times |
Mon 30 September 2024 |
786.30 (-5.31%) |
832.00 |
772.95 - 858.00 |
0.7067 times |
Fri 30 August 2024 |
830.40 (-7.21%) |
887.95 |
753.00 - 941.05 |
0.8731 times |
Wed 31 July 2024 |
894.95 (-0.07%) |
895.65 |
856.15 - 937.95 |
0.8381 times |
Fri 28 June 2024 |
895.55 (-13.82%) |
1197.95 |
825.30 - 1197.95 |
1.7506 times |
Fri 31 May 2024 |
1039.15 (11.87%) |
959.35 |
848.05 - 1060.00 |
1.2939 times |
Tue 30 April 2024 |
928.90 (0.37%) |
947.00 |
812.05 - 1000.00 |
0.639 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 634.8 | | 12 day DMA | 637.83 | | 20 day DMA | 649.83 | | 35 day DMA | 674.36 | | 50 day DMA | 694.17 | | 100 day DMA | 714.3 | | 150 day DMA | 765.95 | | 200 day DMA | 807.27 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.99 | 630.63 | 631.59 | | 12 day EMA | 640.65 | 640.64 | 642.81 | | 20 day EMA | 651.11 | 652.21 | 654.68 | | 35 day EMA | 664.98 | 666.41 | 668.63 | | 50 day EMA | 681.59 | 683.26 | 685.49 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.8 | 631.42 | 628.84 | | 12 day SMA | 637.83 | 640.75 | 644.44 | | 20 day SMA | 649.83 | 653 | 656.72 | | 35 day SMA | 674.36 | 676.48 | 678.88 | | 50 day SMA | 694.17 | 692.95 | 692.39 | | 100 day SMA | 714.3 | 715.95 | 717.8 | | 150 day SMA | 765.95 | 767.6 | 769.37 | | 200 day SMA | 807.27 | 808.67 | 810.16 |
|
|
