Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 656.15 and 675.5 | Daily Target 1 | 652.53 | | Daily Target 2 | 659.77 | | Daily Target 3 | 671.88333333333 | | Daily Target 4 | 679.12 | | Daily Target 5 | 691.23 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
667.00 (-1.3%) |
679.00 |
664.65 - 684.00 |
0.4505 times |
Mon 30 June 2025 |
675.80 (-0.94%) |
686.95 |
670.00 - 686.95 |
0.4464 times |
Fri 27 June 2025 |
682.20 (5.65%) |
649.95 |
648.35 - 694.00 |
6.8989 times |
Thu 26 June 2025 |
645.70 (1.86%) |
640.00 |
634.50 - 648.15 |
0.3534 times |
Wed 25 June 2025 |
633.90 (0.33%) |
638.65 |
632.55 - 640.60 |
0.1892 times |
Tue 24 June 2025 |
631.80 (0.34%) |
639.55 |
630.00 - 644.90 |
0.2352 times |
Mon 23 June 2025 |
629.65 (1.14%) |
615.00 |
610.70 - 631.10 |
0.628 times |
Thu 19 June 2025 |
622.55 (-4.29%) |
654.95 |
621.00 - 654.95 |
0.3908 times |
Wed 18 June 2025 |
650.45 (0.6%) |
650.00 |
645.00 - 664.10 |
0.2452 times |
Tue 17 June 2025 |
646.55 (-1.84%) |
663.75 |
645.00 - 663.75 |
0.1624 times |
Mon 16 June 2025 |
658.65 (-0.1%) |
658.10 |
643.00 - 662.55 |
0.5511 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 654.68 and 676.98 | Weekly Target 1 | 650.57 | | Weekly Target 2 | 658.78 | | Weekly Target 3 | 672.86666666667 | | Weekly Target 4 | 681.08 | | Weekly Target 5 | 695.17 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
667.00 (-2.23%) |
686.95 |
664.65 - 686.95 |
0.2528 times |
Fri 27 June 2025 |
682.20 (9.58%) |
615.00 |
610.70 - 694.00 |
2.3407 times |
Thu 19 June 2025 |
622.55 (-5.57%) |
658.10 |
621.00 - 664.10 |
0.3803 times |
Fri 13 June 2025 |
659.30 (-3.02%) |
687.05 |
654.70 - 721.50 |
0.8274 times |
Fri 06 June 2025 |
679.80 (-0.57%) |
691.90 |
673.35 - 694.80 |
0.4749 times |
Fri 30 May 2025 |
683.70 (3.81%) |
666.55 |
661.25 - 692.90 |
0.705 times |
Fri 23 May 2025 |
658.60 (-3.35%) |
689.95 |
652.05 - 689.95 |
0.4564 times |
Fri 16 May 2025 |
681.45 (13.08%) |
629.40 |
622.20 - 689.70 |
1.0237 times |
Fri 09 May 2025 |
602.60 (0.58%) |
608.35 |
586.95 - 683.70 |
3.2055 times |
Fri 02 May 2025 |
599.10 (-0.11%) |
600.00 |
595.00 - 625.35 |
0.3332 times |
Fri 25 April 2025 |
599.75 (-1.45%) |
610.10 |
594.15 - 634.15 |
0.5803 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 656.15 and 675.5 | Monthly Target 1 | 652.53 | | Monthly Target 2 | 659.77 | | Monthly Target 3 | 671.88333333333 | | Monthly Target 4 | 679.12 | | Monthly Target 5 | 691.23 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
667.00 (-1.3%) |
679.00 |
664.65 - 684.00 |
0.0386 times |
Mon 30 June 2025 |
675.80 (-1.16%) |
691.90 |
610.70 - 721.50 |
1.2612 times |
Fri 30 May 2025 |
683.70 (14.07%) |
599.35 |
586.95 - 692.90 |
1.652 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.6046 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.6798 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.3422 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
0.8687 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.1418 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
2.6741 times |
Thu 31 October 2024 |
718.60 (-8.61%) |
786.30 |
682.65 - 794.60 |
0.7369 times |
Mon 30 September 2024 |
786.30 (-5.31%) |
832.00 |
772.95 - 858.00 |
0.8496 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 660.92 | | 12 day DMA | 650.3 | | 20 day DMA | 664.95 | | 35 day DMA | 666.65 | | 50 day DMA | 652.06 | | 100 day DMA | 626.37 | | 150 day DMA | 649.4 | | 200 day DMA | 678.46 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.1 | 661.15 | 653.83 | | 12 day EMA | 659.03 | 657.58 | 654.27 | | 20 day EMA | 659.55 | 658.77 | 656.98 | | 35 day EMA | 653.49 | 652.69 | 651.33 | | 50 day EMA | 648.45 | 647.69 | 646.54 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.92 | 653.88 | 644.65 | | 12 day SMA | 650.3 | 650.64 | 652.45 | | 20 day SMA | 664.95 | 666.12 | 666.51 | | 35 day SMA | 666.65 | 665.64 | 663.54 | | 50 day SMA | 652.06 | 650.89 | 649.59 | | 100 day SMA | 626.37 | 626.11 | 625.94 | | 150 day SMA | 649.4 | 649.63 | 649.8 | | 200 day SMA | 678.46 | 679.27 | 680.08 |
|
|
