Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 640.73 and 668.43
| Daily Target 1 | 621.38 |
| Daily Target 2 | 632.37 |
| Daily Target 3 | 649.08333333333 |
| Daily Target 4 | 660.07 |
| Daily Target 5 | 676.78 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 643.35 (1.35%) | 641.90 | 638.10 - 665.80 | 1.0197 times | Thu 30 April 2026 | 634.75 (-3.39%) | 656.10 | 625.25 - 659.90 | 0.8302 times | Wed 29 April 2026 | 657.00 (0.46%) | 656.75 | 651.00 - 679.50 | 1.0994 times | Tue 28 April 2026 | 654.00 (2.81%) | 640.05 | 638.15 - 684.95 | 2.9729 times | Mon 27 April 2026 | 636.10 (1.45%) | 631.20 | 625.80 - 648.65 | 0.92 times | Fri 24 April 2026 | 627.00 (0.84%) | 625.95 | 604.35 - 629.45 | 0.6451 times | Thu 23 April 2026 | 621.80 (-1.18%) | 627.60 | 620.00 - 638.00 | 0.5606 times | Wed 22 April 2026 | 629.25 (2.34%) | 614.90 | 614.25 - 633.15 | 0.7496 times | Tue 21 April 2026 | 614.85 (-0.92%) | 620.40 | 613.00 - 631.50 | 0.4692 times | Mon 20 April 2026 | 620.55 (-1.95%) | 633.20 | 612.10 - 640.70 | 0.7333 times | Fri 17 April 2026 | 632.90 (5.84%) | 610.00 | 602.25 - 649.00 | 1.7882 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 640.73 and 668.43
| Weekly Target 1 | 621.38 |
| Weekly Target 2 | 632.37 |
| Weekly Target 3 | 649.08333333333 |
| Weekly Target 4 | 660.07 |
| Weekly Target 5 | 676.78 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 643.35 (1.35%) | 641.90 | 638.10 - 665.80 | 0.1431 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 0.817 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.4431 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.5217 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.5614 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.3047 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.6393 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 2.788 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 3.67 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1118 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.0377 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 640.73 and 668.43
| Monthly Target 1 | 621.38 |
| Monthly Target 2 | 632.37 |
| Monthly Target 3 | 649.08333333333 |
| Monthly Target 4 | 660.07 |
| Monthly Target 5 | 676.78 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 643.35 (1.35%) | 641.90 | 638.10 - 665.80 | 0.0937 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.6189 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 4.8346 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1576 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.5297 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1992 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2511 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.5421 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.5189 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2541 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.287 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 645.04 |
| 12 day DMA | 630.79 |
| 20 day DMA | 599.01 |
| 35 day DMA | 570.65 |
| 50 day DMA | 552.06 |
| 100 day DMA | 555.25 |
| 150 day DMA | 579.58 |
| 200 day DMA | 589.08 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.03 | 639.87 | 642.43 |
| 12 day EMA | 625.35 | 622.08 | 619.78 |
| 20 day EMA | 607.1 | 603.29 | 599.98 |
| 35 day EMA | 583.55 | 580.03 | 576.81 |
| 50 day EMA | 560.09 | 556.69 | 553.51 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.04 | 641.77 | 639.18 |
| 12 day SMA | 630.79 | 626 | 620.83 |
| 20 day SMA | 599.01 | 592.9 | 586.65 |
| 35 day SMA | 570.65 | 565.63 | 561.28 |
| 50 day SMA | 552.06 | 549.59 | 547.62 |
| 100 day SMA | 555.25 | 554.76 | 554.43 |
| 150 day SMA | 579.58 | 579.34 | 579.15 |
| 200 day SMA | 589.08 | 589.13 | 589.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.