Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 718.65 and 741.35 | Daily Target 1 | 714.4 | | Daily Target 2 | 722.9 | | Daily Target 3 | 737.1 | | Daily Target 4 | 745.6 | | Daily Target 5 | 759.8 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
731.40 (-1.63%) |
748.80 |
728.60 - 751.30 |
0.1021 times |
Thu 05 December 2024 |
743.55 (-0.4%) |
754.00 |
735.00 - 754.00 |
0.1179 times |
Wed 04 December 2024 |
746.50 (-2.49%) |
766.25 |
741.70 - 774.15 |
0.1335 times |
Tue 03 December 2024 |
765.60 (-0.83%) |
780.00 |
762.00 - 788.25 |
0.2615 times |
Mon 02 December 2024 |
772.00 (-4.87%) |
812.95 |
769.00 - 815.00 |
0.3852 times |
Fri 29 November 2024 |
811.50 (1.03%) |
811.75 |
788.40 - 862.15 |
2.185 times |
Thu 28 November 2024 |
803.20 (15.69%) |
717.60 |
712.40 - 823.30 |
3.2522 times |
Wed 27 November 2024 |
694.25 (19.76%) |
579.70 |
572.15 - 695.60 |
2.4656 times |
Tue 26 November 2024 |
579.70 (-3.5%) |
603.35 |
577.75 - 606.50 |
0.4936 times |
Mon 25 November 2024 |
600.75 (-1.43%) |
634.05 |
592.65 - 641.95 |
0.6034 times |
Fri 22 November 2024 |
609.45 (1.18%) |
565.50 |
565.50 - 624.25 |
1.2402 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 686.8 and 773.2 | Weekly Target 1 | 671.93 | | Weekly Target 2 | 701.67 | | Weekly Target 3 | 758.33333333333 | | Weekly Target 4 | 788.07 | | Weekly Target 5 | 844.73 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
731.40 (-9.87%) |
812.95 |
728.60 - 815.00 |
0.508 times |
Fri 29 November 2024 |
811.50 (33.15%) |
634.05 |
572.15 - 862.15 |
4.5716 times |
Fri 22 November 2024 |
609.45 (-10.92%) |
669.60 |
550.25 - 683.00 |
2.056 times |
Thu 14 November 2024 |
684.15 (-4.07%) |
701.05 |
674.00 - 713.00 |
0.3437 times |
Fri 08 November 2024 |
713.15 (-1.39%) |
719.95 |
705.90 - 752.00 |
0.3625 times |
Fri 01 November 2024 |
723.20 (-0.08%) |
715.80 |
700.45 - 727.50 |
0.3369 times |
Fri 25 October 2024 |
723.75 (-1.34%) |
730.00 |
682.65 - 772.90 |
0.826 times |
Fri 18 October 2024 |
733.55 (-3.22%) |
751.10 |
717.85 - 762.95 |
0.2949 times |
Fri 11 October 2024 |
757.95 (-1.86%) |
759.95 |
728.05 - 772.45 |
0.4991 times |
Thu 03 October 2024 |
772.30 (-1.52%) |
785.75 |
770.85 - 794.60 |
0.2011 times |
Fri 27 September 2024 |
784.25 (-0.55%) |
845.00 |
780.35 - 854.65 |
0.8189 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 686.8 and 773.2 | Monthly Target 1 | 671.93 | | Monthly Target 2 | 701.67 | | Monthly Target 3 | 758.33333333333 | | Monthly Target 4 | 788.07 | | Monthly Target 5 | 844.73 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
731.40 (-9.87%) |
812.95 |
728.60 - 815.00 |
0.1462 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
2.1167 times |
Thu 31 October 2024 |
718.60 (-8.61%) |
786.30 |
682.65 - 794.60 |
0.5833 times |
Mon 30 September 2024 |
786.30 (-5.31%) |
832.00 |
772.95 - 858.00 |
0.6725 times |
Fri 30 August 2024 |
830.40 (-7.21%) |
887.95 |
753.00 - 941.05 |
0.8308 times |
Wed 31 July 2024 |
894.95 (-0.07%) |
895.65 |
856.15 - 937.95 |
0.7975 times |
Fri 28 June 2024 |
895.55 (-13.82%) |
1197.95 |
825.30 - 1197.95 |
1.6659 times |
Fri 31 May 2024 |
1039.15 (11.87%) |
959.35 |
848.05 - 1060.00 |
1.2313 times |
Tue 30 April 2024 |
928.90 (0.37%) |
947.00 |
812.05 - 1000.00 |
0.6081 times |
Thu 28 March 2024 |
925.45 (-9.73%) |
1034.95 |
846.70 - 1054.75 |
1.3476 times |
Thu 29 February 2024 |
1025.25 (1.25%) |
1015.85 |
981.70 - 1096.10 |
1.1578 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 751.81 | | 12 day DMA | 705.02 | | 20 day DMA | 700.41 | | 35 day DMA | 709.26 | | 50 day DMA | 727.63 | | 100 day DMA | 790.94 | | 150 day DMA | 836.37 | | 200 day DMA | 870.12 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.59 | 748.18 | 750.5 | | 12 day EMA | 726.74 | 725.89 | 722.68 | | 20 day EMA | 718.75 | 717.42 | 714.67 | | 35 day EMA | 723.18 | 722.7 | 721.47 | | 50 day EMA | 735.71 | 735.89 | 735.58 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.81 | 767.83 | 779.76 | | 12 day SMA | 705.02 | 700.09 | 693.93 | | 20 day SMA | 700.41 | 700.97 | 699.86 | | 35 day SMA | 709.26 | 709.69 | 709.75 | | 50 day SMA | 727.63 | 729.73 | 730.63 | | 100 day SMA | 790.94 | 792.56 | 794.03 | | 150 day SMA | 836.37 | 837.69 | 838.86 | | 200 day SMA | 870.12 | 871.51 | 872.83 |
|
|
