Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 714.53 and 735.23
| Daily Target 1 | 709.85 |
| Daily Target 2 | 719.2 |
| Daily Target 3 | 730.55 |
| Daily Target 4 | 739.9 |
| Daily Target 5 | 751.25 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 728.55 (0.9%) | 737.30 | 721.20 - 741.90 | 0.6956 times | Thu 18 June 2026 | 722.05 (2.73%) | 704.00 | 690.55 - 738.85 | 1.4012 times | Wed 17 June 2026 | 702.85 (-1.49%) | 715.05 | 701.00 - 717.50 | 0.5485 times | Tue 16 June 2026 | 713.45 (-1.01%) | 722.20 | 704.90 - 724.20 | 0.8971 times | Mon 15 June 2026 | 720.70 (-1.04%) | 742.55 | 718.00 - 745.00 | 0.608 times | Fri 12 June 2026 | 728.25 (1.71%) | 728.20 | 718.30 - 735.80 | 0.7408 times | Thu 11 June 2026 | 716.00 (-1.78%) | 725.15 | 714.00 - 753.00 | 1.3397 times | Wed 10 June 2026 | 729.00 (-3.08%) | 755.80 | 725.00 - 762.80 | 1.2074 times | Tue 09 June 2026 | 752.20 (2.41%) | 740.00 | 738.15 - 758.00 | 1.286 times | Mon 08 June 2026 | 734.50 (-3.64%) | 748.05 | 728.75 - 760.00 | 1.2758 times | Fri 05 June 2026 | 762.25 (2.43%) | 745.65 | 741.00 - 770.00 | 2.2631 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 682.33 and 736.78
| Weekly Target 1 | 666.92 |
| Weekly Target 2 | 697.73 |
| Weekly Target 3 | 721.36666666667 |
| Weekly Target 4 | 752.18 |
| Weekly Target 5 | 775.82 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.5671 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.7993 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.5806 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.3258 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.4629 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.4712 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.445 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.0767 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.5839 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.6875 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.7398 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 652.88 and 766.23
| Monthly Target 1 | 627.65 |
| Monthly Target 2 | 678.1 |
| Monthly Target 3 | 741 |
| Monthly Target 4 | 791.45 |
| Monthly Target 5 | 854.35 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 728.55 (-5.7%) | 790.20 | 690.55 - 803.90 | 1.0883 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7374 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2033 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.5935 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1171 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.3937 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1481 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1866 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.403 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.129 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.1888 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 717.52 |
| 12 day DMA | 729.5 |
| 20 day DMA | 727.41 |
| 35 day DMA | 683.73 |
| 50 day DMA | 661.4 |
| 100 day DMA | 593.34 |
| 150 day DMA | 590.29 |
| 200 day DMA | 599.02 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.54 | 718.03 | 716.02 |
| 12 day EMA | 721.09 | 719.73 | 719.31 |
| 20 day EMA | 711.3 | 709.48 | 708.16 |
| 35 day EMA | 687.78 | 685.38 | 683.22 |
| 50 day EMA | 655.33 | 652.34 | 649.5 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.52 | 717.46 | 716.25 |
| 12 day SMA | 729.5 | 728.55 | 729.86 |
| 20 day SMA | 727.41 | 722.88 | 717.31 |
| 35 day SMA | 683.73 | 681.69 | 679.74 |
| 50 day SMA | 661.4 | 657.22 | 653.25 |
| 100 day SMA | 593.34 | 591.34 | 589.44 |
| 150 day SMA | 590.29 | 589.51 | 588.77 |
| 200 day SMA | 599.02 | 598.53 | 598.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.