Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 656.08 and 669.58
| Daily Target 1 | 645.63 |
| Daily Target 2 | 653.02 |
| Daily Target 3 | 659.13333333333 |
| Daily Target 4 | 666.52 |
| Daily Target 5 | 672.63 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 660.40 (0.55%) | 657.55 | 651.75 - 665.25 | 0.3815 times | Fri 07 August 2026 | 656.80 (-0.49%) | 659.80 | 656.10 - 663.55 | 0.4445 times | Thu 06 August 2026 | 660.05 (-0.05%) | 660.05 | 655.20 - 664.25 | 1.2791 times | Wed 05 August 2026 | 660.40 (-1%) | 668.95 | 656.75 - 671.85 | 1.1619 times | Tue 04 August 2026 | 667.10 (-0.08%) | 673.80 | 664.00 - 674.40 | 1.2326 times | Mon 03 August 2026 | 667.65 (2.49%) | 658.90 | 654.15 - 677.75 | 1.2426 times | Fri 31 July 2026 | 651.40 (0.24%) | 657.60 | 648.00 - 657.60 | 0.6031 times | Thu 30 July 2026 | 649.85 (-1.01%) | 650.65 | 645.80 - 654.25 | 1.1818 times | Wed 29 July 2026 | 656.50 (1.69%) | 646.15 | 646.00 - 660.85 | 1.7839 times | Tue 28 July 2026 | 645.60 (-2.21%) | 665.20 | 644.00 - 665.20 | 0.689 times | Mon 27 July 2026 | 660.20 (1.07%) | 658.15 | 658.15 - 665.50 | 1.2218 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 656.08 and 669.58
| Weekly Target 1 | 645.63 |
| Weekly Target 2 | 653.02 |
| Weekly Target 3 | 659.13333333333 |
| Weekly Target 4 | 666.52 |
| Weekly Target 5 | 672.63 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 660.40 (0.55%) | 657.55 | 651.75 - 665.25 | 0.0286 times | Fri 07 August 2026 | 656.80 (0.83%) | 658.90 | 654.15 - 677.75 | 0.4026 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.4115 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.7841 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.673 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 1.1341 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 1.2513 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.9606 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 1.8071 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 2.5471 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 5.0366 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 656.08 and 682.08
| Monthly Target 1 | 637.3 |
| Monthly Target 2 | 648.85 |
| Monthly Target 3 | 663.3 |
| Monthly Target 4 | 674.85 |
| Monthly Target 5 | 689.3 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 660.40 (1.38%) | 658.90 | 651.75 - 677.75 | 0.0548 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4789 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3765 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.9045 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.3191 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.9393 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1284 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4316 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1623 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2046 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4417 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 660.95 |
| 12 day DMA | 657.43 |
| 20 day DMA | 674.93 |
| 35 day DMA | 695.03 |
| 50 day DMA | 706.26 |
| 100 day DMA | 651.79 |
| 150 day DMA | 612.7 |
| 200 day DMA | 610.57 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.84 | 659.56 | 660.94 |
| 12 day EMA | 664.53 | 665.28 | 666.82 |
| 20 day EMA | 673.22 | 674.57 | 676.44 |
| 35 day EMA | 686.11 | 687.62 | 689.43 |
| 50 day EMA | 700.74 | 702.39 | 704.25 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.95 | 662.4 | 661.32 |
| 12 day SMA | 657.43 | 657.73 | 659.83 |
| 20 day SMA | 674.93 | 677.95 | 681.31 |
| 35 day SMA | 695.03 | 696.8 | 698.11 |
| 50 day SMA | 706.26 | 709.21 | 710.34 |
| 100 day SMA | 651.79 | 650.88 | 649.06 |
| 150 day SMA | 612.7 | 612.06 | 611.48 |
| 200 day SMA | 610.57 | 610.35 | 610.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.