Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 521.98 and 616.43
| Daily Target 1 | 443.27 |
| Daily Target 2 | 506.23 |
| Daily Target 3 | 537.71666666667 |
| Daily Target 4 | 600.68 |
| Daily Target 5 | 632.17 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 569.20 (20%) | 479.55 | 474.75 - 569.20 | 8.1464 times | Tue 10 March 2026 | 474.35 (1.43%) | 468.45 | 463.80 - 478.90 | 0.1077 times | Mon 09 March 2026 | 467.65 (-3.08%) | 482.30 | 462.65 - 482.30 | 0.1318 times | Fri 06 March 2026 | 482.50 (-0.26%) | 484.00 | 481.00 - 491.85 | 0.1824 times | Thu 05 March 2026 | 483.75 (0.55%) | 481.00 | 477.80 - 486.25 | 0.3073 times | Wed 04 March 2026 | 481.10 (-2.38%) | 485.65 | 477.15 - 485.70 | 0.2892 times | Mon 02 March 2026 | 492.85 (-3.74%) | 453.50 | 453.50 - 497.15 | 0.5786 times | Fri 27 February 2026 | 512.00 (-0.77%) | 512.95 | 511.00 - 517.65 | 0.0509 times | Thu 26 February 2026 | 515.95 (0.16%) | 516.00 | 513.60 - 519.75 | 0.0858 times | Wed 25 February 2026 | 515.15 (-0.58%) | 521.15 | 513.20 - 523.50 | 0.1199 times | Tue 24 February 2026 | 518.15 (-1.41%) | 524.95 | 515.20 - 524.95 | 0.0641 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 515.93 and 622.48
| Weekly Target 1 | 427.13 |
| Weekly Target 2 | 498.17 |
| Weekly Target 3 | 533.68333333333 |
| Weekly Target 4 | 604.72 |
| Weekly Target 5 | 640.23 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 569.20 (17.97%) | 482.30 | 462.65 - 569.20 | 4.4876 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.7265 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.2451 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.2982 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.3071 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.7137 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.7095 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.1552 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.5288 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 0.8284 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 2.3366 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 511.35 and 627.05
| Monthly Target 1 | 414.93 |
| Monthly Target 2 | 492.07 |
| Monthly Target 3 | 530.63333333333 |
| Monthly Target 4 | 607.77 |
| Monthly Target 5 | 646.33 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 569.20 (11.17%) | 453.50 | 453.50 - 569.20 | 1.0882 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.3264 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.0972 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4127 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5201 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.123 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1461 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5262 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5945 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1656 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5269 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 495.49 |
| 12 day DMA | 503.18 |
| 20 day DMA | 513.58 |
| 35 day DMA | 522.29 |
| 50 day DMA | 534.5 |
| 100 day DMA | 569.35 |
| 150 day DMA | 586.4 |
| 200 day DMA | 604.37 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.71 | 479.97 | 482.78 |
| 12 day EMA | 506.18 | 494.73 | 498.43 |
| 20 day EMA | 511.83 | 505.79 | 509.1 |
| 35 day EMA | 522.65 | 519.91 | 522.59 |
| 50 day EMA | 533.49 | 532.03 | 534.38 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.49 | 477.87 | 481.57 |
| 12 day SMA | 503.18 | 499.03 | 503.03 |
| 20 day SMA | 513.58 | 512.29 | 515.87 |
| 35 day SMA | 522.29 | 521.26 | 523.28 |
| 50 day SMA | 534.5 | 534.42 | 536.34 |
| 100 day SMA | 569.35 | 569.82 | 571.33 |
| 150 day SMA | 586.4 | 586.63 | 587.64 |
| 200 day SMA | 604.37 | 604.84 | 605.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.