Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 566.55 and 591.4
| Daily Target 1 | 562.08 |
| Daily Target 2 | 571.02 |
| Daily Target 3 | 586.93333333333 |
| Daily Target 4 | 595.87 |
| Daily Target 5 | 611.78 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 579.95 (-2.5%) | 594.80 | 578.00 - 602.85 | 0.2609 times | Fri 11 September 2026 | 594.80 (-1.34%) | 600.00 | 592.80 - 600.75 | 0.2303 times | Thu 10 September 2026 | 602.90 (-1.49%) | 613.30 | 601.30 - 615.80 | 0.1023 times | Wed 09 September 2026 | 612.05 (0.52%) | 618.95 | 608.20 - 624.80 | 0.2338 times | Tue 08 September 2026 | 608.90 (0.84%) | 603.75 | 602.25 - 612.00 | 2.9705 times | Mon 07 September 2026 | 603.80 (-1.41%) | 614.00 | 602.25 - 616.75 | 0.2555 times | Fri 04 September 2026 | 612.45 (0.08%) | 620.85 | 611.00 - 620.85 | 2.8776 times | Thu 03 September 2026 | 611.95 (-0.46%) | 618.50 | 600.50 - 621.65 | 2.6202 times | Wed 02 September 2026 | 614.75 (0.12%) | 614.05 | 604.20 - 624.65 | 0.2804 times | Tue 01 September 2026 | 614.00 (-1.08%) | 628.40 | 611.00 - 629.30 | 0.1684 times | Mon 31 August 2026 | 620.70 (-2.56%) | 633.00 | 615.00 - 639.30 | 0.3211 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 566.55 and 591.4
| Weekly Target 1 | 562.08 |
| Weekly Target 2 | 571.02 |
| Weekly Target 3 | 586.93333333333 |
| Weekly Target 4 | 595.87 |
| Weekly Target 5 | 611.78 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 579.95 (-2.5%) | 594.80 | 578.00 - 602.85 | 0.1197 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.7409 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.8771 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4839 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.1842 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.4952 times | Fri 07 August 2026 | 656.80 (0.83%) | 658.90 | 654.15 - 677.75 | 0.5493 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.5615 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 1.0699 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.9182 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 1.5473 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 553.33 and 604.63
| Monthly Target 1 | 544.45 |
| Monthly Target 2 | 562.2 |
| Monthly Target 3 | 595.75 |
| Monthly Target 4 | 613.5 |
| Monthly Target 5 | 647.05 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 579.95 (-6.57%) | 628.40 | 578.00 - 629.30 | 0.4096 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2552 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.459 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3192 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8252 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2642 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.7753 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1231 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4136 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1556 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1961 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 599.72 |
| 12 day DMA | 609.44 |
| 20 day DMA | 624.98 |
| 35 day DMA | 638.79 |
| 50 day DMA | 656.72 |
| 100 day DMA | 671.35 |
| 150 day DMA | 626.4 |
| 200 day DMA | 611.91 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.06 | 604.11 | 608.77 |
| 12 day EMA | 609.21 | 614.53 | 618.12 |
| 20 day EMA | 620.83 | 625.13 | 628.32 |
| 35 day EMA | 639.58 | 643.09 | 645.93 |
| 50 day EMA | 657.03 | 660.17 | 662.84 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.72 | 604.49 | 608.02 |
| 12 day SMA | 609.44 | 614.91 | 618.97 |
| 20 day SMA | 624.98 | 628.33 | 631.26 |
| 35 day SMA | 638.79 | 641.08 | 642.75 |
| 50 day SMA | 656.72 | 659.56 | 662.34 |
| 100 day SMA | 671.35 | 671.7 | 671.96 |
| 150 day SMA | 626.4 | 626.15 | 625.64 |
| 200 day SMA | 611.91 | 612.05 | 612.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.