Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 66.92 and 70.67
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 69.98 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 73.73 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 68.99 (-1.12%) | 70.20 | 68.60 - 72.35 | 0.6069 times | Mon 21 September 2026 | 69.77 (4.73%) | 67.80 | 66.55 - 71.40 | 2.4935 times | Fri 18 September 2026 | 66.62 (-2.6%) | 68.39 | 66.10 - 68.39 | 0.3604 times | Thu 17 September 2026 | 68.40 (0.68%) | 67.61 | 66.55 - 68.76 | 0.2162 times | Wed 16 September 2026 | 67.94 (0.06%) | 66.65 | 66.65 - 68.73 | 0.2121 times | Tue 15 September 2026 | 67.90 (-3.19%) | 71.25 | 67.55 - 71.25 | 0.7223 times | Fri 11 September 2026 | 70.14 (-0.99%) | 71.05 | 69.00 - 71.96 | 0.3896 times | Thu 10 September 2026 | 70.84 (-1.94%) | 70.80 | 70.00 - 72.01 | 0.3964 times | Wed 09 September 2026 | 72.24 (0.95%) | 70.15 | 68.60 - 72.85 | 1.5087 times | Tue 08 September 2026 | 71.56 (5.02%) | 71.69 | 69.11 - 74.00 | 3.094 times | Mon 07 September 2026 | 68.14 (-0.38%) | 69.77 | 68.06 - 70.55 | 0.6053 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 67.77 and 73.57
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 69.296666666667 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 68.99 (3.56%) | 67.80 | 66.55 - 72.35 | 1.2217 times | Fri 18 September 2026 | 66.62 (-5.02%) | 71.25 | 66.10 - 71.25 | 0.5954 times | Fri 11 September 2026 | 70.14 (2.54%) | 69.77 | 68.06 - 74.00 | 2.362 times | Fri 04 September 2026 | 68.40 (-0.8%) | 68.95 | 67.06 - 71.50 | 1.2051 times | Fri 28 August 2026 | 68.95 (-3.02%) | 69.05 | 68.25 - 71.00 | 0.6337 times | Fri 21 August 2026 | 71.10 (-2.28%) | 77.50 | 69.00 - 77.50 | 1.0598 times | Fri 14 August 2026 | 72.76 (3.94%) | 70.01 | 66.50 - 78.00 | 1.293 times | Fri 07 August 2026 | 70.00 (1.48%) | 74.40 | 68.31 - 74.40 | 0.5746 times | Fri 31 July 2026 | 68.98 (-1.68%) | 71.49 | 68.66 - 72.05 | 0.4323 times | Fri 24 July 2026 | 70.16 (-1.32%) | 70.48 | 69.15 - 71.55 | 0.6225 times | Fri 17 July 2026 | 71.10 (-1.04%) | 75.99 | 69.64 - 75.99 | 0.4488 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 67.55 and 75.45
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 69.696666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 68.99 (0.26%) | 68.00 | 66.10 - 74.00 | 0.2755 times | Mon 31 August 2026 | 68.81 (-0.25%) | 74.40 | 66.50 - 78.00 | 0.2063 times | Fri 31 July 2026 | 68.98 (-5.94%) | 78.00 | 68.66 - 78.00 | 0.1615 times | Tue 30 June 2026 | 73.34 (-9.2%) | 79.44 | 70.50 - 83.49 | 0.4179 times | Fri 29 May 2026 | 80.77 (-5.69%) | 85.76 | 69.46 - 92.58 | 1.0299 times | Thu 30 April 2026 | 85.64 (23.56%) | 71.00 | 63.25 - 88.47 | 0.9353 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.372 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 2.2485 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.4627 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.8903 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.713 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 69.25 |
| 20 day DMA | 69.15 |
| 35 day DMA | 69.6 |
| 50 day DMA | 69.87 |
| 100 day DMA | 73.36 |
| 150 day DMA | 70.79 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.65 | 68.09 |
| 12 day EMA | 68.98 | 68.98 | 68.84 |
| 20 day EMA | 69.23 | 69.25 | 69.19 |
| 35 day EMA | 69.54 | 69.57 | 69.56 |
| 50 day EMA | 69.86 | 69.9 | 69.91 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.13 | 68.2 |
| 12 day SMA | 69.25 | 69.16 | 69.03 |
| 20 day SMA | 69.15 | 69.23 | 69.29 |
| 35 day SMA | 69.6 | 69.64 | 69.62 |
| 50 day SMA | 69.87 | 69.9 | 69.95 |
| 100 day SMA | 73.36 | 73.38 | 73.38 |
| 150 day SMA | 70.79 | 70.8 | 70.8 |
| 200 day SMA | 71.36 | 71.39 | 71.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.