Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 69.47 and 71

Daily Target 168.36
Daily Target 269.04
Daily Target 369.89
Daily Target 470.57
Daily Target 571.42

Daily price and volume Bcpl

Date Closing Open Range Volume
Thu 30 July 2026 69.72 (-0.91%) 69.70 69.21 - 70.74 0.544 times
Wed 29 July 2026 70.36 (-0.87%) 70.98 70.20 - 70.98 0.3016 times
Tue 28 July 2026 70.98 (0.23%) 71.29 70.05 - 72.05 0.3936 times
Mon 27 July 2026 70.82 (0.94%) 71.49 70.00 - 71.49 1.5603 times
Fri 24 July 2026 70.16 (0.14%) 71.29 69.15 - 71.29 0.4813 times
Thu 23 July 2026 70.06 (0.17%) 69.53 69.53 - 70.50 2.002 times
Wed 22 July 2026 69.94 (-1.21%) 70.80 69.50 - 71.29 0.5071 times
Tue 21 July 2026 70.80 (-0.45%) 71.12 70.25 - 71.55 1.7177 times
Mon 20 July 2026 71.12 (0.03%) 70.48 69.18 - 71.45 1.6432 times
Fri 17 July 2026 71.10 (-0.43%) 70.01 70.01 - 71.19 0.8491 times
Thu 16 July 2026 71.41 (0.28%) 70.23 70.23 - 71.54 0.7056 times

Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 68.05 and 70.89

Weekly Target 167.49
Weekly Target 268.6
Weekly Target 370.326666666667
Weekly Target 471.44
Weekly Target 573.17

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Thu 30 July 2026 69.72 (-0.63%) 71.49 69.21 - 72.05 0.1843 times
Fri 24 July 2026 70.16 (-1.32%) 70.48 69.15 - 71.55 0.4181 times
Fri 17 July 2026 71.10 (-1.04%) 75.99 69.64 - 75.99 0.3015 times
Fri 10 July 2026 71.85 (-1.43%) 71.15 70.10 - 74.36 0.5785 times
Fri 03 July 2026 72.89 (0.87%) 70.50 70.50 - 78.00 0.8073 times
Thu 25 June 2026 72.26 (-3.64%) 75.99 71.28 - 78.00 0.5801 times
Fri 19 June 2026 74.99 (-2.57%) 81.00 73.87 - 81.00 1.6009 times
Fri 12 June 2026 76.97 (0.29%) 77.05 74.96 - 81.90 0.5152 times
Fri 05 June 2026 76.75 (-4.98%) 79.44 75.00 - 83.49 2.1329 times
Fri 29 May 2026 80.77 (7.91%) 75.92 71.58 - 84.00 2.8812 times
Fri 22 May 2026 74.85 (-3.11%) 77.00 69.46 - 79.99 2.2575 times

weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 65.01 and 73.86

Monthly Target 163.44
Monthly Target 266.58
Monthly Target 372.29
Monthly Target 475.43
Monthly Target 581.14

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Thu 30 July 2026 69.72 (-4.94%) 78.00 69.15 - 78.00 0.14 times
Tue 30 June 2026 73.34 (-9.2%) 79.44 70.50 - 83.49 0.3825 times
Fri 29 May 2026 80.77 (-5.69%) 85.76 69.46 - 92.58 0.9426 times
Thu 30 April 2026 85.64 (23.56%) 71.00 63.25 - 88.47 0.856 times
Mon 30 March 2026 69.31 (6.45%) 65.11 55.40 - 79.00 1.2556 times
Fri 27 February 2026 65.11 (-7.26%) 69.20 64.61 - 73.00 2.0578 times
Fri 30 January 2026 70.21 (-7.76%) 76.50 68.00 - 82.00 2.2538 times
Wed 31 December 2025 76.12 (0.53%) 77.98 70.15 - 80.80 0.8148 times
Fri 28 November 2025 75.72 (-3.01%) 77.25 74.10 - 82.88 0.6525 times
Fri 31 October 2025 78.07 (0.79%) 78.75 74.63 - 82.00 0.6444 times
Tue 30 September 2025 77.46 (2.91%) 74.00 71.61 - 84.99 0.9722 times

monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 70.41
12 day DMA 70.64
20 day DMA 71.08
35 day DMA 72.89
50 day DMA 74.15
100 day DMA 71.64
150 day DMA 71.6
200 day DMA 72.73

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2970.5770.67
12 day EMA70.770.8870.98
20 day EMA71.3671.5371.65
35 day EMA72.6572.8272.96
50 day EMA74.0974.2774.43

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.4870.39
12 day SMA70.6470.7270.73
20 day SMA71.0871.3171.46
35 day SMA72.8973.1373.33
50 day SMA74.1574.2174.35
100 day SMA71.6471.671.55
150 day SMA71.671.6271.63
200 day SMA72.7372.7872.82
Back to top | Use Dark Theme