Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 64.14 and 66.25
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.663333333333 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 67.77 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.88 (0.41%) | 66.61 | 64.50 - 66.61 | 0.1049 times | Thu 29 October 2026 | 65.61 (-0.29%) | 66.05 | 64.55 - 66.98 | 0.6408 times | Wed 28 October 2026 | 65.80 (3.62%) | 63.50 | 63.01 - 66.01 | 0.8076 times | Tue 27 October 2026 | 63.50 (2.45%) | 61.98 | 59.25 - 65.80 | 0.6679 times | Mon 26 October 2026 | 61.98 (1.03%) | 58.70 | 58.70 - 62.00 | 0.3528 times | Fri 23 October 2026 | 61.35 (-2.73%) | 64.69 | 61.00 - 64.69 | 0.8782 times | Thu 22 October 2026 | 63.07 (-7.89%) | 69.80 | 61.20 - 69.80 | 2.9933 times | Wed 21 October 2026 | 68.47 (-0.94%) | 67.76 | 67.76 - 70.90 | 1.0655 times | Mon 19 October 2026 | 69.12 (6.34%) | 66.80 | 66.29 - 70.63 | 1.7377 times | Fri 16 October 2026 | 65.00 (1.25%) | 65.00 | 64.91 - 67.97 | 0.7513 times | Thu 15 October 2026 | 64.20 (-1.55%) | 65.21 | 64.01 - 65.89 | 0.0548 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 62.29 and 70.57
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.88 (7.38%) | 58.70 | 58.70 - 66.98 | 0.6423 times | Fri 23 October 2026 | 61.35 (-5.62%) | 66.80 | 61.00 - 70.90 | 1.6654 times | Fri 16 October 2026 | 65.00 (-2.84%) | 68.30 | 62.64 - 69.39 | 0.3948 times | Tue 06 October 2026 | 66.90 (0.21%) | 70.35 | 65.03 - 70.35 | 0.4321 times | Thu 01 October 2026 | 66.76 (-2.48%) | 67.80 | 66.00 - 69.85 | 0.4067 times | Fri 25 September 2026 | 68.46 (2.76%) | 67.80 | 66.55 - 73.05 | 2.069 times | Fri 18 September 2026 | 66.62 (-5.02%) | 71.25 | 66.10 - 71.25 | 0.5449 times | Fri 11 September 2026 | 70.14 (2.54%) | 69.77 | 68.06 - 74.00 | 2.1618 times | Fri 04 September 2026 | 68.40 (-0.8%) | 68.95 | 67.06 - 71.50 | 1.103 times | Fri 28 August 2026 | 68.95 (-3.02%) | 69.05 | 68.25 - 71.00 | 0.58 times | Fri 21 August 2026 | 71.10 (-2.28%) | 77.50 | 69.00 - 77.50 | 0.9699 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 56.19 and 68.39
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.88 (-3.06%) | 68.09 | 58.70 - 70.90 | 0.2023 times | Tue 29 September 2026 | 67.96 (-1.24%) | 68.00 | 66.10 - 74.00 | 0.3736 times | Mon 31 August 2026 | 68.81 (-0.25%) | 74.40 | 66.50 - 78.00 | 0.2201 times | Fri 31 July 2026 | 68.98 (-5.94%) | 78.00 | 68.66 - 78.00 | 0.1723 times | Tue 30 June 2026 | 73.34 (-9.2%) | 79.44 | 70.50 - 83.49 | 0.4458 times | Fri 29 May 2026 | 80.77 (-5.69%) | 85.76 | 69.46 - 92.58 | 1.0987 times | Thu 30 April 2026 | 85.64 (23.56%) | 71.00 | 63.25 - 88.47 | 0.9978 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.4636 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 2.3987 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.6271 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.9498 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.64 |
| 35 day DMA | 67.14 |
| 50 day DMA | 68 |
| 100 day DMA | 70.43 |
| 150 day DMA | 70.89 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.72 | 64.27 |
| 12 day EMA | 65.14 | 65.01 | 64.9 |
| 20 day EMA | 65.71 | 65.69 | 65.7 |
| 35 day EMA | 66.69 | 66.74 | 66.81 |
| 50 day EMA | 67.81 | 67.89 | 67.98 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 63.65 | 63.14 |
| 12 day SMA | 64.93 | 64.85 | 64.74 |
| 20 day SMA | 65.64 | 65.78 | 65.98 |
| 35 day SMA | 67.14 | 67.21 | 67.29 |
| 50 day SMA | 68 | 68.1 | 68.17 |
| 100 day SMA | 70.43 | 70.58 | 70.73 |
| 150 day SMA | 70.89 | 70.86 | 70.84 |
| 200 day SMA | 70.47 | 70.52 | 70.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.