Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 66.7 and 69.79
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 67.496666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 70.59 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.40 (0.49%) | 67.07 | 66.00 - 69.09 | 0.3224 times | Mon 06 April 2026 | 67.07 (2.65%) | 70.87 | 65.73 - 70.87 | 0.5612 times | Thu 02 April 2026 | 65.34 (-4.14%) | 66.50 | 64.01 - 68.16 | 0.4251 times | Wed 01 April 2026 | 68.16 (-1.66%) | 71.00 | 67.00 - 75.40 | 0.9404 times | Mon 30 March 2026 | 69.31 (-4%) | 79.00 | 66.00 - 79.00 | 1.8885 times | Fri 27 March 2026 | 72.20 (16.56%) | 65.89 | 63.18 - 73.50 | 2.8214 times | Wed 25 March 2026 | 61.94 (9.84%) | 57.65 | 57.65 - 65.00 | 1.7583 times | Tue 24 March 2026 | 56.39 (-0.74%) | 59.65 | 55.40 - 61.00 | 0.368 times | Mon 23 March 2026 | 56.81 (-3.48%) | 58.06 | 56.30 - 59.61 | 0.4629 times | Fri 20 March 2026 | 58.86 (-2.34%) | 60.27 | 58.11 - 61.86 | 0.4517 times | Thu 19 March 2026 | 60.27 (-1.31%) | 62.28 | 59.21 - 62.28 | 0.1878 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 64 and 69.14
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.40 (3.15%) | 70.87 | 65.73 - 70.87 | 0.251 times | Thu 02 April 2026 | 65.34 (-9.5%) | 79.00 | 64.01 - 79.00 | 0.9242 times | Fri 27 March 2026 | 72.20 (22.66%) | 58.06 | 55.40 - 73.50 | 1.5367 times | Fri 20 March 2026 | 58.86 (-3.89%) | 61.50 | 58.11 - 62.86 | 0.4094 times | Fri 13 March 2026 | 61.24 (-3.33%) | 63.80 | 60.00 - 63.80 | 0.6531 times | Fri 06 March 2026 | 63.35 (-2.7%) | 65.11 | 60.20 - 65.65 | 0.4118 times | Fri 27 February 2026 | 65.11 (-4.12%) | 66.60 | 64.61 - 68.82 | 0.4535 times | Fri 20 February 2026 | 67.91 (-1.49%) | 68.12 | 67.24 - 70.00 | 1.1291 times | Fri 13 February 2026 | 68.94 (-1.54%) | 70.55 | 67.99 - 71.90 | 1.9877 times | Fri 06 February 2026 | 70.02 (-0.27%) | 69.20 | 68.10 - 73.00 | 2.2436 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 1.8145 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 60.01 and 71.4
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 67.40 (-2.76%) | 71.00 | 64.01 - 75.40 | 0.2144 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.1905 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 1.9511 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.1369 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.7725 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.6187 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.611 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.9218 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.7126 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.8704 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 1.0143 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 63.74 |
| 20 day DMA | 62.83 |
| 35 day DMA | 64.39 |
| 50 day DMA | 66.12 |
| 100 day DMA | 70.47 |
| 150 day DMA | 72.97 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.4 | 66.07 |
| 12 day EMA | 65.07 | 64.65 | 64.21 |
| 20 day EMA | 64.52 | 64.22 | 63.92 |
| 35 day EMA | 65.3 | 65.18 | 65.07 |
| 50 day EMA | 66.79 | 66.76 | 66.75 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 68.42 | 67.39 |
| 12 day SMA | 63.74 | 63.24 | 62.69 |
| 20 day SMA | 62.83 | 62.6 | 62.31 |
| 35 day SMA | 64.39 | 64.44 | 64.51 |
| 50 day SMA | 66.12 | 66.2 | 66.29 |
| 100 day SMA | 70.47 | 70.56 | 70.64 |
| 150 day SMA | 72.97 | 73.06 | 73.17 |
| 200 day SMA | 76.56 | 76.71 | 76.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.