Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl Strong Daily Stock price targets for Bcpl 542057 are 91.8 and 98.2 | Daily Target 1 | 86.6 | | Daily Target 2 | 90.6 | | Daily Target 3 | 93 | | Daily Target 4 | 97 | | Daily Target 5 | 99.4 |
Daily price and volume Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.60 (4.09%) |
89.25 |
89.00 - 95.40 |
2.1391 times |
Thu 03 July 2025 |
90.88 (-0.51%) |
90.45 |
89.32 - 91.90 |
0.7659 times |
Wed 02 July 2025 |
91.35 (-2.84%) |
89.32 |
89.32 - 91.66 |
1.6772 times |
Tue 01 July 2025 |
94.02 (-0.42%) |
94.79 |
93.20 - 94.79 |
0.6505 times |
Mon 30 June 2025 |
94.42 (3.26%) |
91.50 |
91.44 - 94.80 |
1.1749 times |
Fri 27 June 2025 |
91.44 (0.14%) |
88.88 |
88.88 - 92.70 |
0.4847 times |
Thu 26 June 2025 |
91.31 (0.42%) |
92.68 |
89.70 - 92.68 |
0.682 times |
Wed 25 June 2025 |
90.93 (2.18%) |
87.25 |
87.25 - 92.00 |
0.8401 times |
Tue 24 June 2025 |
88.99 (1.83%) |
88.70 |
85.30 - 90.00 |
0.9194 times |
Mon 23 June 2025 |
87.39 (-1.22%) |
89.21 |
85.10 - 89.21 |
0.666 times |
Thu 19 June 2025 |
88.47 (-2.08%) |
89.65 |
86.01 - 91.54 |
0.6194 times |
Weekly price and charts Bcpl Strong weekly Stock price targets for Bcpl 542057 are 91.8 and 98.2 | Weekly Target 1 | 86.6 | | Weekly Target 2 | 90.6 | | Weekly Target 3 | 93 | | Weekly Target 4 | 97 | | Weekly Target 5 | 99.4 |
Weekly price and volumes for Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.60 (3.46%) |
91.50 |
89.00 - 95.40 |
0.5388 times |
Fri 27 June 2025 |
91.44 (3.36%) |
89.21 |
85.10 - 92.70 |
0.3021 times |
Thu 19 June 2025 |
88.47 (-6.85%) |
93.20 |
86.01 - 95.00 |
0.2023 times |
Fri 13 June 2025 |
94.98 (0.35%) |
97.00 |
93.50 - 97.99 |
0.566 times |
Fri 06 June 2025 |
94.65 (-0.79%) |
95.40 |
92.15 - 97.75 |
0.4632 times |
Fri 30 May 2025 |
95.40 (-0.57%) |
97.60 |
93.00 - 100.00 |
0.5492 times |
Fri 23 May 2025 |
95.95 (-11.98%) |
119.91 |
94.85 - 119.91 |
4.6868 times |
Fri 16 May 2025 |
109.01 (66.45%) |
70.50 |
67.16 - 109.01 |
2.0583 times |
Fri 09 May 2025 |
65.49 (-3.82%) |
70.70 |
61.36 - 70.70 |
0.2903 times |
Fri 02 May 2025 |
68.09 (-0.7%) |
69.10 |
67.00 - 71.00 |
0.343 times |
Fri 25 April 2025 |
68.57 (-2.63%) |
70.45 |
67.50 - 72.90 |
0.323 times |
Monthly price and charts Bcpl Strong monthly Stock price targets for Bcpl 542057 are 88.6 and 95 | Monthly Target 1 | 86.6 | | Monthly Target 2 | 90.6 | | Monthly Target 3 | 93 | | Monthly Target 4 | 97 | | Monthly Target 5 | 99.4 |
Monthly price and volumes Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.60 (0.19%) |
94.79 |
89.00 - 95.40 |
0.1593 times |
Mon 30 June 2025 |
94.42 (-1.03%) |
95.40 |
85.10 - 97.99 |
0.5909 times |
Fri 30 May 2025 |
95.40 (41.48%) |
69.80 |
61.36 - 119.91 |
2.756 times |
Wed 30 April 2025 |
67.43 (3.25%) |
66.95 |
63.61 - 73.00 |
0.4602 times |
Fri 28 March 2025 |
65.31 (-5.31%) |
68.97 |
60.15 - 74.00 |
0.9367 times |
Fri 28 February 2025 |
68.97 (-26.04%) |
91.50 |
67.00 - 92.70 |
0.5672 times |
Fri 31 January 2025 |
93.25 (-7.52%) |
102.80 |
79.95 - 104.00 |
0.7825 times |
Tue 31 December 2024 |
100.83 (11%) |
92.66 |
89.99 - 110.40 |
2.0803 times |
Fri 29 November 2024 |
90.84 (-3.56%) |
96.20 |
86.00 - 98.00 |
0.5622 times |
Thu 31 October 2024 |
94.19 (-3.04%) |
97.15 |
87.94 - 105.70 |
1.1046 times |
Mon 30 September 2024 |
97.14 (-0.37%) |
98.90 |
92.90 - 114.00 |
1.4726 times |
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value | | 5 day DMA | 93.05 | | 12 day DMA | 91.18 | | 20 day DMA | 92.77 | | 35 day DMA | 95.05 | | 50 day DMA | 87.8 | | 100 day DMA | 80.34 | | 150 day DMA | 85 | | 200 day DMA | 87.9 | EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.73 | 91.79 | 92.24 | | 12 day EMA | 92.37 | 91.97 | 92.17 | | 20 day EMA | 92.15 | 91.89 | 92 | | 35 day EMA | 89.25 | 88.93 | 88.82 | | 50 day EMA | 86.86 | 86.54 | 86.36 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.05 | 92.42 | 92.51 | | 12 day SMA | 91.18 | 90.99 | 91.23 | | 20 day SMA | 92.77 | 92.74 | 92.96 | | 35 day SMA | 95.05 | 95.18 | 94.94 | | 50 day SMA | 87.8 | 87.32 | 86.92 | | 100 day SMA | 80.34 | 80.25 | 80.18 | | 150 day SMA | 85 | 84.96 | 84.95 | | 200 day SMA | 87.9 | 87.91 | 87.94 |
|
|
