Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 73.97 and 79.26

Daily Target 172.97
Daily Target 274.97
Daily Target 378.26
Daily Target 480.26
Daily Target 583.55

Daily price and volume Bcpl

Date Closing Open Range Volume
Fri 12 June 2026 76.97 (1.81%) 81.55 76.26 - 81.55 0.1297 times
Thu 11 June 2026 75.60 (-1.69%) 81.90 75.42 - 81.90 0.223 times
Wed 10 June 2026 76.90 (-1.56%) 78.00 76.85 - 78.43 0.3165 times
Tue 09 June 2026 78.12 (0.84%) 79.02 77.02 - 79.46 0.1971 times
Mon 08 June 2026 77.47 (0.94%) 77.05 74.96 - 79.01 1.0792 times
Fri 05 June 2026 76.75 (-1.54%) 78.00 75.33 - 78.82 0.79 times
Thu 04 June 2026 77.95 (-0.43%) 78.68 76.32 - 79.12 1.6395 times
Wed 03 June 2026 78.29 (1.46%) 80.90 77.32 - 80.90 0.2544 times
Tue 02 June 2026 77.16 (-4.33%) 81.01 75.00 - 81.48 2.0182 times
Mon 01 June 2026 80.65 (-0.15%) 79.44 79.09 - 83.49 3.3524 times
Fri 29 May 2026 80.77 (-2.04%) 83.99 78.49 - 84.00 1.7933 times

Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 72.5 and 79.44

Weekly Target 171
Weekly Target 273.99
Weekly Target 377.943333333333
Weekly Target 480.93
Weekly Target 584.88

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Fri 12 June 2026 76.97 (0.29%) 77.05 74.96 - 81.90 0.2038 times
Fri 05 June 2026 76.75 (-4.98%) 79.44 75.00 - 83.49 0.8436 times
Fri 29 May 2026 80.77 (7.91%) 75.92 71.58 - 84.00 1.1395 times
Fri 22 May 2026 74.85 (-3.11%) 77.00 69.46 - 79.99 0.8929 times
Fri 15 May 2026 77.25 (-6.36%) 83.74 76.20 - 86.00 0.6693 times
Fri 08 May 2026 82.50 (-3.67%) 85.76 78.17 - 92.58 2.3778 times
Thu 30 April 2026 85.64 (25.65%) 68.16 68.16 - 88.47 1.9803 times
Fri 24 April 2026 68.16 (0.84%) 67.40 66.89 - 73.14 0.585 times
Fri 17 April 2026 67.59 (1.26%) 64.50 63.25 - 69.90 0.4829 times
Fri 10 April 2026 66.75 (2.16%) 70.87 65.73 - 74.00 0.825 times
Thu 02 April 2026 65.34 (-9.5%) 79.00 64.01 - 79.00 1.7628 times

weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 71.7 and 80.23

Monthly Target 169.94
Monthly Target 273.46
Monthly Target 378.473333333333
Monthly Target 481.99
Monthly Target 587

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Fri 12 June 2026 76.97 (-4.7%) 79.44 74.96 - 83.49 0.1826 times
Fri 29 May 2026 80.77 (-5.69%) 85.76 69.46 - 92.58 0.8855 times
Thu 30 April 2026 85.64 (23.56%) 71.00 63.25 - 88.47 0.8042 times
Mon 30 March 2026 69.31 (6.45%) 65.11 55.40 - 79.00 1.1796 times
Fri 27 February 2026 65.11 (-7.26%) 69.20 64.61 - 73.00 1.9333 times
Fri 30 January 2026 70.21 (-7.76%) 76.50 68.00 - 82.00 2.1174 times
Wed 31 December 2025 76.12 (0.53%) 77.98 70.15 - 80.80 0.7655 times
Fri 28 November 2025 75.72 (-3.01%) 77.25 74.10 - 82.88 0.613 times
Fri 31 October 2025 78.07 (0.79%) 78.75 74.63 - 82.00 0.6054 times
Tue 30 September 2025 77.46 (2.91%) 74.00 71.61 - 84.99 0.9134 times
Fri 29 August 2025 75.27 (-11.35%) 85.00 74.93 - 85.60 0.7061 times

monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 77.01
12 day DMA 78.26
20 day DMA 76.8
35 day DMA 77.66
50 day DMA 74.73
100 day DMA 70.7
150 day DMA 72.19
200 day DMA 73.77

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9276.8977.53
12 day EMA77.3277.3877.7
20 day EMA77.1777.1977.36
35 day EMA75.3575.2575.23
50 day EMA73.8673.7373.65

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0176.9777.44
12 day SMA78.2678.5178.36
20 day SMA76.876.9477.17
35 day SMA77.6677.4877.38
50 day SMA74.7374.6474.37
100 day SMA70.770.6870.65
150 day SMA72.1972.1972.21
200 day SMA73.7773.7973.8
Back to top | Use Dark Theme