Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl Strong Daily Stock price targets for Bcpl 542057 are 109.01 and 109.01 | Daily Target 1 | 109.01 | | Daily Target 2 | 109.01 | | Daily Target 3 | 109.01 | | Daily Target 4 | 109.01 | | Daily Target 5 | 109.01 |
Daily price and volume Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.01 (10%) |
109.01 |
109.01 - 109.01 |
1.649 times |
Thu 15 May 2025 |
99.10 (19.99%) |
88.30 |
88.30 - 99.10 |
3.8773 times |
Wed 14 May 2025 |
82.59 (19.99%) |
69.00 |
68.83 - 82.59 |
2.7636 times |
Tue 13 May 2025 |
68.83 (-0.36%) |
69.00 |
67.16 - 69.00 |
0.1969 times |
Mon 12 May 2025 |
69.08 (5.48%) |
70.50 |
68.01 - 70.50 |
0.2772 times |
Fri 09 May 2025 |
65.49 (-0.5%) |
65.40 |
63.51 - 67.50 |
0.2759 times |
Thu 08 May 2025 |
65.82 (-0.45%) |
69.75 |
65.01 - 69.75 |
0.1701 times |
Wed 07 May 2025 |
66.12 (-1.33%) |
61.36 |
61.36 - 67.00 |
0.4186 times |
Tue 06 May 2025 |
67.01 (-1.97%) |
70.00 |
66.90 - 70.00 |
0.2016 times |
Mon 05 May 2025 |
68.36 (0.4%) |
70.70 |
67.13 - 70.70 |
0.1698 times |
Fri 02 May 2025 |
68.09 (0.98%) |
69.80 |
67.31 - 69.80 |
0.1214 times |
Weekly price and charts Bcpl Strong weekly Stock price targets for Bcpl 542057 are 88.09 and 129.94 | Weekly Target 1 | 53.21 | | Weekly Target 2 | 81.11 | | Weekly Target 3 | 95.06 | | Weekly Target 4 | 122.96 | | Weekly Target 5 | 136.91 |
Weekly price and volumes for Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.01 (66.45%) |
70.50 |
67.16 - 109.01 |
3.8327 times |
Fri 09 May 2025 |
65.49 (-3.82%) |
70.70 |
61.36 - 70.70 |
0.5405 times |
Fri 02 May 2025 |
68.09 (-0.7%) |
69.10 |
67.00 - 71.00 |
0.6386 times |
Fri 25 April 2025 |
68.57 (-2.63%) |
70.45 |
67.50 - 72.90 |
0.6014 times |
Thu 17 April 2025 |
70.42 (6.07%) |
69.60 |
67.00 - 71.49 |
0.4069 times |
Fri 11 April 2025 |
66.39 (-2.97%) |
63.61 |
63.61 - 69.00 |
0.3004 times |
Fri 04 April 2025 |
68.42 (4.76%) |
66.95 |
64.25 - 73.00 |
0.4732 times |
Fri 28 March 2025 |
65.31 (-8.16%) |
73.00 |
64.01 - 74.00 |
1.236 times |
Fri 21 March 2025 |
71.11 (6.82%) |
67.00 |
62.50 - 71.75 |
1.3379 times |
Thu 13 March 2025 |
66.57 (-1.39%) |
68.85 |
62.00 - 69.95 |
0.6323 times |
Fri 07 March 2025 |
67.51 (-2.12%) |
68.97 |
60.15 - 72.70 |
1.6122 times |
Monthly price and charts Bcpl Strong monthly Stock price targets for Bcpl 542057 are 85.19 and 132.84 | Monthly Target 1 | 45.48 | | Monthly Target 2 | 77.24 | | Monthly Target 3 | 93.126666666667 | | Monthly Target 4 | 124.89 | | Monthly Target 5 | 140.78 |
Monthly price and volumes Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.01 (61.66%) |
69.80 |
61.36 - 109.01 |
0.8829 times |
Wed 30 April 2025 |
67.43 (3.25%) |
66.95 |
63.61 - 73.00 |
0.4722 times |
Fri 28 March 2025 |
65.31 (-5.31%) |
68.97 |
60.15 - 74.00 |
0.9611 times |
Fri 28 February 2025 |
68.97 (-26.04%) |
91.50 |
67.00 - 92.70 |
0.582 times |
Fri 31 January 2025 |
93.25 (-7.52%) |
102.80 |
79.95 - 104.00 |
0.8029 times |
Tue 31 December 2024 |
100.83 (11%) |
92.66 |
89.99 - 110.40 |
2.1345 times |
Fri 29 November 2024 |
90.84 (-3.56%) |
96.20 |
86.00 - 98.00 |
0.5769 times |
Thu 31 October 2024 |
94.19 (-3.04%) |
97.15 |
87.94 - 105.70 |
1.1334 times |
Mon 30 September 2024 |
97.14 (-0.37%) |
98.90 |
92.90 - 114.00 |
1.5109 times |
Fri 30 August 2024 |
97.50 (-7.36%) |
102.00 |
91.55 - 105.95 |
0.9432 times |
Wed 31 July 2024 |
105.25 (3.17%) |
104.05 |
97.15 - 113.80 |
1.4212 times |
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value | | 5 day DMA | 85.72 | | 12 day DMA | 74.74 | | 20 day DMA | 72.69 | | 35 day DMA | 70.51 | | 50 day DMA | 69.7 | | 100 day DMA | 80.71 | | 150 day DMA | 85.16 | | 200 day DMA | 88.83 | EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.68 | 81.51 | 72.72 | | 12 day EMA | 79.81 | 74.5 | 70.03 | | 20 day EMA | 75.67 | 72.16 | 69.33 | | 35 day EMA | 72.94 | 70.82 | 69.15 | | 50 day EMA | 71.9 | 70.39 | 69.22 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.72 | 77.02 | 70.36 | | 12 day SMA | 74.74 | 71.29 | 68.7 | | 20 day SMA | 72.69 | 70.64 | 69.01 | | 35 day SMA | 70.51 | 69.23 | 68.3 | | 50 day SMA | 69.7 | 69.04 | 68.57 | | 100 day SMA | 80.71 | 80.64 | 80.59 | | 150 day SMA | 85.16 | 85.07 | 85.05 | | 200 day SMA | 88.83 | 88.81 | 88.83 |
|
|
