Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl Strong Daily Stock price targets for Bcpl 542057 are 75.42 and 78.14 | Daily Target 1 | 73.5 | | Daily Target 2 | 74.62 | | Daily Target 3 | 76.22 | | Daily Target 4 | 77.34 | | Daily Target 5 | 78.94 |
Daily price and volume Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
75.74 (-0.45%) |
75.10 |
75.10 - 77.82 |
0.2994 times |
Mon 24 November 2025 |
76.08 (1.43%) |
79.00 |
75.21 - 81.00 |
1.4816 times |
Fri 21 November 2025 |
75.01 (-1.65%) |
76.47 |
74.70 - 77.80 |
1.1662 times |
Thu 20 November 2025 |
76.27 (-0.88%) |
77.50 |
76.02 - 77.50 |
0.4452 times |
Tue 18 November 2025 |
76.95 (-1.17%) |
77.20 |
76.20 - 78.99 |
0.7531 times |
Mon 17 November 2025 |
77.86 (-1.39%) |
80.00 |
77.10 - 80.40 |
0.9173 times |
Fri 14 November 2025 |
78.96 (4.79%) |
79.00 |
77.40 - 82.88 |
2.3831 times |
Thu 13 November 2025 |
75.35 (-2.37%) |
75.26 |
74.15 - 77.83 |
1.1407 times |
Wed 12 November 2025 |
77.18 (1.54%) |
76.01 |
76.00 - 78.16 |
0.5898 times |
Tue 11 November 2025 |
76.01 (-0.3%) |
76.00 |
74.10 - 77.34 |
0.8237 times |
Mon 10 November 2025 |
76.24 (1.01%) |
77.00 |
75.89 - 77.89 |
0.6676 times |
Weekly price and charts Bcpl Strong weekly Stock price targets for Bcpl 542057 are 72.47 and 78.37 | Weekly Target 1 | 71.38 | | Weekly Target 2 | 73.56 | | Weekly Target 3 | 77.28 | | Weekly Target 4 | 79.46 | | Weekly Target 5 | 83.18 |
Weekly price and volumes for Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
75.74 (0.97%) |
79.00 |
75.10 - 81.00 |
0.4986 times |
Fri 21 November 2025 |
75.01 (-5%) |
80.00 |
74.70 - 80.40 |
0.9188 times |
Fri 14 November 2025 |
78.96 (4.61%) |
77.00 |
74.10 - 82.88 |
1.5691 times |
Fri 07 November 2025 |
75.48 (-3.32%) |
77.25 |
74.15 - 79.98 |
0.8553 times |
Fri 31 October 2025 |
78.07 (2.07%) |
77.10 |
75.21 - 82.00 |
1.96 times |
Thu 23 October 2025 |
76.49 (-0.52%) |
75.35 |
74.63 - 78.45 |
0.5262 times |
Fri 17 October 2025 |
76.89 (-1.36%) |
79.50 |
76.01 - 79.50 |
0.7394 times |
Fri 10 October 2025 |
77.95 (-1.37%) |
78.69 |
76.11 - 80.00 |
0.8314 times |
Fri 03 October 2025 |
79.03 (4.15%) |
77.98 |
75.01 - 80.40 |
0.7624 times |
Fri 26 September 2025 |
75.88 (-7.56%) |
80.62 |
75.00 - 84.99 |
1.3388 times |
Fri 19 September 2025 |
82.09 (4.27%) |
80.00 |
77.20 - 82.80 |
1.2462 times |
Monthly price and charts Bcpl Strong monthly Stock price targets for Bcpl 542057 are 70.53 and 79.31 | Monthly Target 1 | 68.79 | | Monthly Target 2 | 72.27 | | Monthly Target 3 | 77.573333333333 | | Monthly Target 4 | 81.05 | | Monthly Target 5 | 86.35 |
Monthly price and volumes Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
75.74 (-2.98%) |
77.25 |
74.10 - 82.88 |
0.4216 times |
Fri 31 October 2025 |
78.07 (0.79%) |
78.75 |
74.63 - 82.00 |
0.4784 times |
Tue 30 September 2025 |
77.46 (2.91%) |
74.00 |
71.61 - 84.99 |
0.7218 times |
Fri 29 August 2025 |
75.27 (-11.35%) |
85.00 |
74.93 - 85.60 |
0.558 times |
Thu 31 July 2025 |
84.91 (-10.07%) |
94.79 |
83.00 - 95.40 |
0.6816 times |
Mon 30 June 2025 |
94.42 (-1.03%) |
95.40 |
85.10 - 97.99 |
0.7942 times |
Fri 30 May 2025 |
95.40 (41.48%) |
69.80 |
61.36 - 119.91 |
3.7042 times |
Wed 30 April 2025 |
67.43 (3.25%) |
66.95 |
63.61 - 73.00 |
0.6186 times |
Fri 28 March 2025 |
65.31 (-5.31%) |
68.97 |
60.15 - 74.00 |
1.259 times |
Fri 28 February 2025 |
68.97 (-26.04%) |
91.50 |
67.00 - 92.70 |
0.7624 times |
Fri 31 January 2025 |
93.25 (-7.52%) |
102.80 |
79.95 - 104.00 |
1.0517 times |
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value | | 5 day DMA | 76.01 | | 12 day DMA | 76.43 | | 20 day DMA | 76.77 | | 35 day DMA | 77.2 | | 50 day DMA | 77.88 | | 100 day DMA | 81.21 | | 150 day DMA | 82.64 | | 200 day DMA | 80.63 | EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.05 | 76.21 | 76.27 | | 12 day EMA | 76.43 | 76.55 | 76.63 | | 20 day EMA | 76.69 | 76.79 | 76.86 | | 35 day EMA | 77.18 | 77.26 | 77.33 | | 50 day EMA | 77.6 | 77.68 | 77.75 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.01 | 76.43 | 77.01 | | 12 day SMA | 76.43 | 76.43 | 76.54 | | 20 day SMA | 76.77 | 76.8 | 76.89 | | 35 day SMA | 77.2 | 77.25 | 77.24 | | 50 day SMA | 77.88 | 77.93 | 77.94 | | 100 day SMA | 81.21 | 81.37 | 81.52 | | 150 day SMA | 82.64 | 82.57 | 82.51 | | 200 day SMA | 80.63 | 80.7 | 80.79 |
|
|
