Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 6.71 and 7.28 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.87 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.44 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
6.80 (-0.73%) |
6.62 |
6.62 - 7.19 |
0.5487 times |
Mon 07 July 2025 |
6.85 (-1.15%) |
7.27 |
6.61 - 7.27 |
0.5319 times |
Fri 04 July 2025 |
6.93 (-0.14%) |
7.11 |
6.90 - 7.11 |
0.6418 times |
Thu 03 July 2025 |
6.94 (-0.72%) |
6.98 |
6.76 - 6.98 |
0.5684 times |
Wed 02 July 2025 |
6.99 (-0.43%) |
6.69 |
6.69 - 7.11 |
0.5473 times |
Tue 01 July 2025 |
7.02 (0.72%) |
7.00 |
6.80 - 7.13 |
1.0242 times |
Mon 30 June 2025 |
6.97 (-0.57%) |
6.68 |
6.68 - 7.35 |
0.8374 times |
Fri 27 June 2025 |
7.01 (-0.71%) |
7.12 |
6.82 - 7.12 |
1.2285 times |
Thu 26 June 2025 |
7.06 (0.71%) |
7.01 |
6.71 - 7.09 |
1.7542 times |
Wed 25 June 2025 |
7.01 (-1.68%) |
7.10 |
6.84 - 7.10 |
2.3177 times |
Tue 24 June 2025 |
7.13 (1.13%) |
6.75 |
6.75 - 7.30 |
0.743 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 6.38 and 7.04 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.8933333333333 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
6.80 (-1.88%) |
7.27 |
6.61 - 7.27 |
0.1154 times |
Fri 04 July 2025 |
6.93 (-1.14%) |
6.68 |
6.68 - 7.35 |
0.3865 times |
Fri 27 June 2025 |
7.01 (-5.65%) |
6.75 |
6.71 - 7.38 |
0.6941 times |
Thu 19 June 2025 |
7.43 (2.91%) |
7.22 |
6.83 - 7.52 |
1.8388 times |
Fri 13 June 2025 |
7.22 (-0.14%) |
7.24 |
6.75 - 7.64 |
1.3135 times |
Fri 06 June 2025 |
7.23 (-3.47%) |
7.34 |
6.93 - 7.69 |
0.8059 times |
Fri 30 May 2025 |
7.49 (0.54%) |
7.67 |
7.21 - 7.88 |
0.5842 times |
Fri 23 May 2025 |
7.45 (-6.76%) |
7.85 |
7.30 - 8.03 |
0.9558 times |
Fri 16 May 2025 |
7.99 (-1.36%) |
7.84 |
7.64 - 8.44 |
1.441 times |
Fri 09 May 2025 |
8.10 (-4.59%) |
8.49 |
7.65 - 8.89 |
1.8649 times |
Fri 02 May 2025 |
8.49 (-16.27%) |
10.80 |
7.84 - 10.82 |
8.2596 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 6.38 and 7.04 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 6.8933333333333 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
6.80 (-2.44%) |
7.00 |
6.61 - 7.27 |
0.0239 times |
Mon 30 June 2025 |
6.97 (-6.94%) |
7.34 |
6.68 - 7.69 |
0.2751 times |
Fri 30 May 2025 |
7.49 (-9.21%) |
7.84 |
7.21 - 8.89 |
0.3355 times |
Wed 30 April 2025 |
8.25 (20.44%) |
7.00 |
6.02 - 10.82 |
3.6815 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
1.8753 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
2.3561 times |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
0.7034 times |
Tue 31 December 2024 |
6.02 (-14.73%) |
7.40 |
5.60 - 7.41 |
0.4922 times |
Fri 29 November 2024 |
7.06 (-88.94%) |
66.00 |
6.61 - 71.00 |
0.2174 times |
Thu 31 October 2024 |
63.82 (-4.27%) |
66.66 |
58.02 - 69.95 |
0.0395 times |
Mon 30 September 2024 |
66.67 (-0.48%) |
70.30 |
62.00 - 74.00 |
0.0666 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.98 | | 20 day DMA | 7.07 | | 35 day DMA | 7.23 | | 50 day DMA | 7.51 | | 100 day DMA | 7.64 | | 150 day DMA | 9.2 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.93 | 6.97 | | 12 day EMA | 6.98 | 7.01 | 7.04 | | 20 day EMA | 7.08 | 7.11 | 7.14 | | 35 day EMA | 7.29 | 7.32 | 7.35 | | 50 day EMA | 7.51 | 7.54 | 7.57 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.95 | 6.97 | | 12 day SMA | 6.98 | 7.03 | 7.06 | | 20 day SMA | 7.07 | 7.09 | 7.11 | | 35 day SMA | 7.23 | 7.26 | 7.29 | | 50 day SMA | 7.51 | 7.58 | 7.63 | | 100 day SMA | 7.64 | 7.64 | 7.64 | | 150 day SMA | 9.2 | 9.57 | 9.95 | | 200 day SMA | 23.24 | 23.57 | 23.89 |
|
|
