Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 5.76 and 6.45

Daily Target 15.22
Daily Target 25.61
Daily Target 35.9066666666667
Daily Target 46.3
Daily Target 56.6

Daily price and volume Vividm

Date Closing Open Range Volume
Fri 28 August 2026 6.01 (0.84%) 5.76 5.51 - 6.20 0.5639 times
Thu 27 August 2026 5.96 (-1.81%) 6.22 5.75 - 6.37 0.287 times
Wed 26 August 2026 6.07 (0.83%) 6.15 5.31 - 6.23 2.1203 times
Tue 25 August 2026 6.02 (-0.5%) 6.18 5.80 - 6.20 0.4706 times
Mon 24 August 2026 6.05 (-0.82%) 6.00 5.35 - 6.20 0.6111 times
Fri 21 August 2026 6.10 (0%) 6.10 5.82 - 6.23 0.7725 times
Thu 20 August 2026 6.10 (1.5%) 5.71 5.71 - 6.39 0.3469 times
Wed 19 August 2026 6.01 (0.67%) 6.13 5.72 - 6.50 2.3613 times
Tue 18 August 2026 5.97 (10.35%) 5.64 5.50 - 6.14 1.3314 times
Mon 17 August 2026 5.41 (6.92%) 5.15 5.00 - 5.50 1.1353 times
Fri 14 August 2026 5.06 (0.6%) 5.00 4.96 - 5.16 0.4204 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 5.66 and 6.72

Weekly Target 14.84
Weekly Target 25.42
Weekly Target 35.8966666666667
Weekly Target 46.48
Weekly Target 56.96

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Fri 28 August 2026 6.01 (-1.48%) 6.00 5.31 - 6.37 0.9467 times
Fri 21 August 2026 6.10 (20.55%) 5.15 5.00 - 6.50 1.3893 times
Fri 14 August 2026 5.06 (-17.18%) 6.20 4.88 - 6.38 1.105 times
Fri 07 August 2026 6.11 (3.21%) 5.86 4.38 - 6.50 1.8186 times
Fri 31 July 2026 5.92 (-4.05%) 6.33 5.26 - 6.33 0.6711 times
Fri 24 July 2026 6.17 (-0.8%) 5.78 5.78 - 6.47 0.179 times
Fri 17 July 2026 6.22 (-4.89%) 6.48 6.07 - 6.82 0.5016 times
Fri 10 July 2026 6.54 (-10.41%) 7.53 6.40 - 7.56 0.8292 times
Fri 03 July 2026 7.30 (4.29%) 6.75 6.57 - 7.85 1.5939 times
Thu 25 June 2026 7.00 (0.29%) 7.20 6.20 - 7.21 0.9656 times
Fri 19 June 2026 6.98 (4.18%) 6.62 6.32 - 7.36 1.232 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 5.2 and 7.32

Monthly Target 13.51
Monthly Target 24.76
Monthly Target 35.63
Monthly Target 46.88
Monthly Target 57.75

Monthly price and volumes Vividm

Date Closing Open Range Volume
Fri 28 August 2026 6.01 (1.52%) 5.86 4.38 - 6.50 0.7488 times
Fri 31 July 2026 5.92 (-16.38%) 6.91 5.26 - 7.85 0.4663 times
Tue 30 June 2026 7.08 (1%) 7.23 6.20 - 7.88 0.7861 times
Fri 29 May 2026 7.01 (-6.78%) 7.60 6.00 - 7.84 0.1976 times
Thu 30 April 2026 7.52 (-2.08%) 7.68 6.90 - 8.05 0.3911 times
Mon 30 March 2026 7.68 (6.22%) 6.87 6.76 - 8.89 0.8064 times
Fri 27 February 2026 7.23 (6.01%) 6.82 6.53 - 8.90 3.9886 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 0.9133 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.2465 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.4551 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.6894 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.82
20 day DMA 5.76
35 day DMA 5.91
50 day DMA 6.25
100 day DMA 6.73
150 day DMA 6.95
200 day DMA 6.59

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA666.02
12 day EMA5.935.925.91
20 day EMA5.925.915.91
35 day EMA6.086.086.09
50 day EMA6.276.286.29

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.046.07
12 day SMA5.825.815.82
20 day SMA5.765.755.75
35 day SMA5.915.935.95
50 day SMA6.256.266.28
100 day SMA6.736.756.77
150 day SMA6.956.956.95
200 day SMA6.596.586.57
Back to top | Use Dark Theme