Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 6.35 and 6.67 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.5833333333333 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.9 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.61 (3.12%) |
6.73 |
6.41 - 6.73 |
0.7695 times |
Thu 30 January 2025 |
6.41 (0.31%) |
6.60 |
6.26 - 6.70 |
0.5843 times |
Wed 29 January 2025 |
6.39 (0.79%) |
6.46 |
6.20 - 6.65 |
0.277 times |
Tue 28 January 2025 |
6.34 (0.16%) |
6.60 |
6.20 - 6.60 |
1.6123 times |
Mon 27 January 2025 |
6.33 (4.63%) |
6.35 |
6.22 - 6.35 |
1.3461 times |
Fri 24 January 2025 |
6.05 (-0.82%) |
6.05 |
5.97 - 6.29 |
1.1764 times |
Thu 23 January 2025 |
6.10 (-0.81%) |
6.11 |
5.96 - 6.45 |
2.9453 times |
Wed 22 January 2025 |
6.15 (-0.32%) |
6.17 |
5.96 - 6.26 |
0.6052 times |
Tue 21 January 2025 |
6.17 (0.82%) |
5.90 |
5.90 - 6.41 |
0.4368 times |
Mon 20 January 2025 |
6.12 (-0.49%) |
6.21 |
6.00 - 6.27 |
0.2471 times |
Fri 17 January 2025 |
6.15 (0.82%) |
6.38 |
5.88 - 6.38 |
0.4724 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 6.41 and 6.94 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.5133333333333 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.61 (9.26%) |
6.35 |
6.20 - 6.73 |
1.2506 times |
Fri 24 January 2025 |
6.05 (-1.63%) |
6.21 |
5.90 - 6.45 |
1.4745 times |
Fri 17 January 2025 |
6.15 (0.99%) |
6.16 |
5.75 - 6.38 |
0.3011 times |
Fri 10 January 2025 |
6.09 (2.7%) |
6.03 |
5.70 - 6.68 |
1.5947 times |
Fri 03 January 2025 |
5.93 (-1%) |
5.75 |
5.60 - 6.32 |
0.4464 times |
Fri 27 December 2024 |
5.99 (-0.99%) |
6.00 |
5.72 - 6.35 |
0.3002 times |
Fri 20 December 2024 |
6.05 (-4.27%) |
6.37 |
5.93 - 6.55 |
0.2716 times |
Fri 13 December 2024 |
6.32 (-3.95%) |
6.71 |
6.16 - 6.90 |
0.4996 times |
Fri 06 December 2024 |
6.58 (-6.8%) |
7.40 |
6.14 - 7.41 |
2.3631 times |
Fri 29 November 2024 |
7.06 (-88.7%) |
63.74 |
6.61 - 71.00 |
1.4981 times |
Fri 22 November 2024 |
62.49 (1.54%) |
64.13 |
59.82 - 65.17 |
0.0179 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 6.16 and 7.19 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.3466666666667 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
4.0376 times |
Tue 31 December 2024 |
6.02 (-14.73%) |
7.40 |
5.60 - 7.41 |
2.8252 times |
Fri 29 November 2024 |
7.06 (-88.94%) |
66.00 |
6.61 - 71.00 |
1.2477 times |
Thu 31 October 2024 |
63.82 (-4.27%) |
66.66 |
58.02 - 69.95 |
0.2266 times |
Mon 30 September 2024 |
66.67 (-0.48%) |
70.30 |
62.00 - 74.00 |
0.382 times |
Fri 30 August 2024 |
66.99 (5.16%) |
64.97 |
58.40 - 67.30 |
0.0986 times |
Wed 31 July 2024 |
63.70 (-1.32%) |
61.33 |
58.90 - 70.38 |
0.2451 times |
Fri 28 June 2024 |
64.55 (-14.45%) |
75.45 |
60.29 - 83.18 |
0.9245 times |
Fri 31 May 2024 |
75.45 (-9.95%) |
82.12 |
69.20 - 83.00 |
0.0063 times |
Mon 29 April 2024 |
83.79 (2.21%) |
83.62 |
81.98 - 86.70 |
0.0063 times |
Thu 28 March 2024 |
81.98 (3.68%) |
80.50 |
68.40 - 90.00 |
0.1914 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.24 | | 20 day DMA | 6.21 | | 35 day DMA | 6.16 | | 50 day DMA | 12.31 | | 100 day DMA | 38.84 | | 150 day DMA | 47.41 | | 200 day DMA | 55.3 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.32 | 6.28 | | 12 day EMA | 6.33 | 6.28 | 6.26 | | 20 day EMA | 7.13 | 7.18 | 7.26 | | 35 day EMA | 11.57 | 11.86 | 12.18 | | 50 day EMA | 15.84 | 16.22 | 16.62 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.3 | 6.24 | | 12 day SMA | 6.24 | 6.21 | 6.18 | | 20 day SMA | 6.21 | 6.18 | 6.16 | | 35 day SMA | 6.16 | 6.16 | 6.16 | | 50 day SMA | 12.31 | 13.44 | 14.57 | | 100 day SMA | 38.84 | 39.49 | 40.15 | | 150 day SMA | 47.41 | 47.87 | 48.35 | | 200 day SMA | 55.3 | 55.7 | 56.09 |
|
|
