Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 6.68 and 7.15
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.49 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.07 (0.86%) | 7.23 | 6.76 - 7.23 | 1.464 times | Fri 29 May 2026 | 7.01 (-1.41%) | 7.29 | 6.91 - 7.29 | 1.5214 times | Wed 27 May 2026 | 7.11 (4.41%) | 7.46 | 6.87 - 7.46 | 0.4038 times | Tue 26 May 2026 | 6.81 (-5.02%) | 6.99 | 6.61 - 7.43 | 0.8123 times | Mon 25 May 2026 | 7.17 (1.56%) | 6.80 | 6.80 - 7.27 | 1.2338 times | Fri 22 May 2026 | 7.06 (-0.98%) | 6.99 | 6.99 - 7.37 | 1.3504 times | Thu 21 May 2026 | 7.13 (0%) | 7.13 | 6.91 - 7.60 | 1.5821 times | Wed 20 May 2026 | 7.13 (-1.11%) | 7.35 | 7.01 - 7.35 | 0.4844 times | Tue 19 May 2026 | 7.21 (0%) | 7.24 | 7.16 - 7.38 | 0.3237 times | Mon 18 May 2026 | 7.21 (-1.64%) | 7.48 | 7.14 - 7.58 | 0.824 times | Fri 15 May 2026 | 7.33 (-2.27%) | 7.11 | 7.11 - 7.51 | 1.6298 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.68 and 7.15
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.07 (0.86%) | 7.23 | 6.76 - 7.23 | 0.1563 times | Fri 29 May 2026 | 7.01 (-0.71%) | 6.80 | 6.61 - 7.46 | 0.424 times | Fri 22 May 2026 | 7.06 (-3.68%) | 7.48 | 6.91 - 7.60 | 0.4874 times | Fri 15 May 2026 | 7.33 (-2.27%) | 7.50 | 6.00 - 7.84 | 1.4703 times | Fri 08 May 2026 | 7.50 (-0.27%) | 7.60 | 7.06 - 7.60 | 0.7511 times | Thu 30 April 2026 | 7.52 (2.31%) | 7.30 | 7.20 - 7.95 | 1.5477 times | Fri 24 April 2026 | 7.35 (4.4%) | 7.25 | 6.93 - 7.40 | 0.9278 times | Fri 17 April 2026 | 7.04 (-6.13%) | 7.64 | 6.90 - 7.64 | 1.543 times | Fri 10 April 2026 | 7.50 (-2.72%) | 7.77 | 7.23 - 8.00 | 1.81 times | Thu 02 April 2026 | 7.71 (0%) | 7.66 | 7.43 - 8.05 | 0.8825 times | Fri 27 March 2026 | 7.71 (-3.26%) | 8.20 | 7.25 - 8.20 | 1.3956 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.68 and 7.15
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.07 (0.86%) | 7.23 | 6.76 - 7.23 | 0.0105 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2103 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.4161 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8579 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.2431 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9716 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3261 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4842 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7334 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.7468 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4661 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.04 | 7.06 |
| 12 day EMA | 7.13 | 7.14 | 7.16 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.32 | 7.34 | 7.36 |
| 50 day EMA | 7.43 | 7.44 | 7.46 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.06 |
| 12 day SMA | 7.15 | 7.18 | 7.19 |
| 20 day SMA | 7.24 | 7.27 | 7.29 |
| 35 day SMA | 7.28 | 7.29 | 7.3 |
| 50 day SMA | 7.39 | 7.41 | 7.44 |
| 100 day SMA | 7.23 | 7.23 | 7.22 |
| 150 day SMA | 6.56 | 6.56 | 6.55 |
| 200 day SMA | 6.46 | 6.45 | 6.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.