Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 5 and 5.32 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.26 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.58 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5.18 (-1.71%) |
5.46 |
5.14 - 5.46 |
0.0669 times |
Fri 31 October 2025 |
5.27 (1.54%) |
5.15 |
5.15 - 5.48 |
0.33 times |
Thu 30 October 2025 |
5.19 (0%) |
5.07 |
5.07 - 5.28 |
0.0856 times |
Wed 29 October 2025 |
5.19 (0.39%) |
5.24 |
5.00 - 5.24 |
1.8611 times |
Tue 28 October 2025 |
5.17 (-5.66%) |
5.41 |
4.68 - 5.61 |
2.0518 times |
Mon 27 October 2025 |
5.48 (-3.86%) |
5.75 |
5.37 - 5.75 |
1.8211 times |
Thu 23 October 2025 |
5.70 (-0.7%) |
5.73 |
5.40 - 5.73 |
1.3365 times |
Tue 21 October 2025 |
5.74 (1.06%) |
5.61 |
5.43 - 5.86 |
0.418 times |
Mon 20 October 2025 |
5.68 (-1.22%) |
6.04 |
5.40 - 6.04 |
1.437 times |
Fri 17 October 2025 |
5.75 (-5.89%) |
6.25 |
5.52 - 6.40 |
0.5921 times |
Thu 16 October 2025 |
6.11 (-4.23%) |
6.46 |
6.01 - 6.49 |
0.3685 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 5 and 5.32 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.26 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5.18 (-1.71%) |
5.46 |
5.14 - 5.46 |
0.0186 times |
Fri 31 October 2025 |
5.27 (-7.54%) |
5.75 |
4.68 - 5.75 |
1.7149 times |
Thu 23 October 2025 |
5.70 (-0.87%) |
6.04 |
5.40 - 6.04 |
0.89 times |
Fri 17 October 2025 |
5.75 (4.36%) |
5.80 |
5.52 - 7.40 |
1.9237 times |
Fri 10 October 2025 |
5.51 (-3.16%) |
5.77 |
5.41 - 5.77 |
0.4125 times |
Fri 03 October 2025 |
5.69 (-1.73%) |
5.97 |
5.59 - 5.97 |
0.0127 times |
Fri 26 September 2025 |
5.79 (-5.39%) |
6.12 |
5.44 - 6.12 |
1.3999 times |
Fri 19 September 2025 |
6.12 (2.17%) |
6.11 |
5.41 - 6.49 |
1.241 times |
Fri 12 September 2025 |
5.99 (0.34%) |
5.75 |
5.41 - 6.28 |
0.8375 times |
Fri 05 September 2025 |
5.97 (-0.83%) |
6.89 |
5.41 - 6.89 |
1.5491 times |
Fri 29 August 2025 |
6.02 (-12.24%) |
7.00 |
5.50 - 7.29 |
1.026 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 5 and 5.32 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5.18 (-1.71%) |
5.46 |
5.14 - 5.46 |
0.0057 times |
Fri 31 October 2025 |
5.27 (-7.54%) |
5.59 |
4.68 - 7.40 |
1.5034 times |
Tue 30 September 2025 |
5.70 (-5.32%) |
6.89 |
5.41 - 6.89 |
1.5309 times |
Fri 29 August 2025 |
6.02 (-7.24%) |
6.62 |
5.26 - 8.40 |
0.9554 times |
Thu 31 July 2025 |
6.49 (-6.89%) |
7.00 |
5.92 - 7.27 |
0.0821 times |
Mon 30 June 2025 |
6.97 (-6.94%) |
7.34 |
6.68 - 7.69 |
0.1912 times |
Fri 30 May 2025 |
7.49 (-9.21%) |
7.84 |
7.21 - 8.89 |
0.2332 times |
Wed 30 April 2025 |
8.25 (20.44%) |
7.00 |
6.02 - 10.82 |
2.5581 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
1.3031 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
1.6371 times |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
0.4888 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.57 | | 20 day DMA | 5.62 | | 35 day DMA | 5.73 | | 50 day DMA | 5.88 | | 100 day DMA | 6.34 | | 150 day DMA | 6.82 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.31 | 5.33 | | 12 day EMA | 5.45 | 5.5 | 5.54 | | 20 day EMA | 5.57 | 5.61 | 5.65 | | 35 day EMA | 5.74 | 5.77 | 5.8 | | 50 day EMA | 5.89 | 5.92 | 5.95 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.26 | 5.35 | | 12 day SMA | 5.57 | 5.66 | 5.69 | | 20 day SMA | 5.62 | 5.64 | 5.66 | | 35 day SMA | 5.73 | 5.76 | 5.78 | | 50 day SMA | 5.88 | 5.93 | 5.96 | | 100 day SMA | 6.34 | 6.36 | 6.38 | | 150 day SMA | 6.82 | 6.85 | 6.87 | | 200 day SMA | 6.9 | 6.9 | 6.91 |
|
|
