Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 4.6 and 4.89 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.8233333333333 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.11 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.78 (-3.43%) |
4.99 |
4.70 - 4.99 |
0.5127 times |
Wed 17 December 2025 |
4.95 (1.43%) |
4.88 |
4.74 - 5.00 |
0.4638 times |
Tue 16 December 2025 |
4.88 (-2.2%) |
5.00 |
4.82 - 5.00 |
0.2263 times |
Mon 15 December 2025 |
4.99 (2.46%) |
4.73 |
4.73 - 5.23 |
0.734 times |
Fri 12 December 2025 |
4.87 (0.21%) |
4.84 |
4.84 - 5.19 |
1.0687 times |
Thu 11 December 2025 |
4.86 (-0.82%) |
4.90 |
4.82 - 5.09 |
1.3016 times |
Wed 10 December 2025 |
4.90 (-3.54%) |
5.05 |
4.71 - 5.05 |
0.6958 times |
Tue 09 December 2025 |
5.08 (1.6%) |
4.82 |
4.82 - 5.19 |
0.3022 times |
Mon 08 December 2025 |
5.00 (1.21%) |
5.24 |
4.90 - 5.24 |
2.2137 times |
Fri 05 December 2025 |
4.94 (0.41%) |
5.07 |
4.90 - 5.33 |
2.4813 times |
Thu 04 December 2025 |
4.92 (-10.71%) |
5.40 |
4.85 - 5.69 |
9.4757 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 4.74 and 5.27 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.78 (-1.85%) |
4.73 |
4.70 - 5.23 |
0.0694 times |
Fri 12 December 2025 |
4.87 (-1.42%) |
5.24 |
4.71 - 5.24 |
0.2001 times |
Fri 05 December 2025 |
4.94 (-2.76%) |
5.08 |
4.75 - 5.90 |
1.3374 times |
Fri 28 November 2025 |
5.08 (-5.4%) |
5.55 |
4.72 - 5.62 |
0.1851 times |
Fri 21 November 2025 |
5.37 (14.26%) |
4.80 |
4.80 - 6.20 |
1.1438 times |
Fri 14 November 2025 |
4.70 (10.85%) |
4.21 |
4.12 - 5.05 |
0.2547 times |
Fri 07 November 2025 |
4.24 (-19.54%) |
5.46 |
3.98 - 5.46 |
1.7902 times |
Fri 31 October 2025 |
5.27 (-7.54%) |
5.75 |
4.68 - 5.75 |
1.9007 times |
Thu 23 October 2025 |
5.70 (-0.87%) |
6.04 |
5.40 - 6.04 |
0.9864 times |
Fri 17 October 2025 |
5.75 (4.36%) |
5.80 |
5.52 - 7.40 |
2.1321 times |
Fri 10 October 2025 |
5.51 (-3.16%) |
5.77 |
5.41 - 5.77 |
0.4572 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 4.14 and 5.34 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 5.1266666666667 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.78 (-5.91%) |
5.08 |
4.70 - 5.90 |
0.4533 times |
Fri 28 November 2025 |
5.08 (-3.61%) |
5.46 |
3.98 - 6.20 |
0.9517 times |
Fri 31 October 2025 |
5.27 (-7.54%) |
5.59 |
4.68 - 7.40 |
1.5461 times |
Tue 30 September 2025 |
5.70 (-5.32%) |
6.89 |
5.41 - 6.89 |
1.5744 times |
Fri 29 August 2025 |
6.02 (-7.24%) |
6.62 |
5.26 - 8.40 |
0.9826 times |
Thu 31 July 2025 |
6.49 (-6.89%) |
7.00 |
5.92 - 7.27 |
0.0844 times |
Mon 30 June 2025 |
6.97 (-6.94%) |
7.34 |
6.68 - 7.69 |
0.1966 times |
Fri 30 May 2025 |
7.49 (-9.21%) |
7.84 |
7.21 - 8.89 |
0.2398 times |
Wed 30 April 2025 |
8.25 (20.44%) |
7.00 |
6.02 - 10.82 |
2.6309 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
1.3402 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
1.6837 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.97 | | 20 day DMA | 5.03 | | 35 day DMA | 4.98 | | 50 day DMA | 5.21 | | 100 day DMA | 5.72 | | 150 day DMA | 6.21 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.93 | 4.92 | | 12 day EMA | 4.94 | 4.97 | 4.97 | | 20 day EMA | 4.99 | 5.01 | 5.02 | | 35 day EMA | 5.11 | 5.13 | 5.14 | | 50 day EMA | 5.22 | 5.24 | 5.25 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.91 | 4.9 | | 12 day SMA | 4.97 | 4.99 | 4.98 | | 20 day SMA | 5.03 | 5.06 | 5.1 | | 35 day SMA | 4.98 | 4.99 | 5.01 | | 50 day SMA | 5.21 | 5.22 | 5.24 | | 100 day SMA | 5.72 | 5.74 | 5.75 | | 150 day SMA | 6.21 | 6.23 | 6.25 | | 200 day SMA | 6.64 | 6.66 | 6.67 |
|
|
