Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 5.59 and 6.34

Daily Target 14.98
Daily Target 25.45
Daily Target 35.73
Daily Target 46.2
Daily Target 56.48

Daily price and volume Vividm

Date Closing Open Range Volume
Fri 31 July 2026 5.92 (0.17%) 5.80 5.26 - 6.01 4.7803 times
Thu 30 July 2026 5.91 (-0.17%) 6.00 5.80 - 6.13 1.4153 times
Wed 29 July 2026 5.92 (-1.33%) 5.77 5.77 - 6.16 0.6846 times
Tue 28 July 2026 6.00 (1.01%) 5.64 5.64 - 6.06 0.402 times
Mon 27 July 2026 5.94 (-3.73%) 6.33 5.55 - 6.33 0.6127 times
Fri 24 July 2026 6.17 (1.15%) 6.26 5.99 - 6.26 0.0923 times
Thu 23 July 2026 6.10 (-0.16%) 5.90 5.80 - 6.11 0.7648 times
Wed 22 July 2026 6.11 (-1.61%) 6.33 5.85 - 6.33 0.6477 times
Tue 21 July 2026 6.21 (0.65%) 6.46 6.12 - 6.46 0.1384 times
Mon 20 July 2026 6.17 (-0.8%) 5.78 5.78 - 6.47 0.462 times
Fri 17 July 2026 6.22 (-0.48%) 6.07 6.07 - 6.80 3.0884 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 5.06 and 6.13

Weekly Target 14.77
Weekly Target 25.34
Weekly Target 35.8366666666667
Weekly Target 46.41
Weekly Target 56.91

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Fri 31 July 2026 5.92 (-4.05%) 6.33 5.26 - 6.33 0.7469 times
Fri 24 July 2026 6.17 (-0.8%) 5.78 5.78 - 6.47 0.1992 times
Fri 17 July 2026 6.22 (-4.89%) 6.48 6.07 - 6.82 0.5583 times
Fri 10 July 2026 6.54 (-10.41%) 7.53 6.40 - 7.56 0.9229 times
Fri 03 July 2026 7.30 (4.29%) 6.75 6.57 - 7.85 1.774 times
Thu 25 June 2026 7.00 (0.29%) 7.20 6.20 - 7.21 1.0746 times
Fri 19 June 2026 6.98 (4.18%) 6.62 6.32 - 7.36 1.3711 times
Fri 12 June 2026 6.70 (-10.9%) 7.07 6.41 - 7.37 1.5488 times
Fri 05 June 2026 7.52 (7.28%) 7.23 6.76 - 7.88 1.5951 times
Fri 29 May 2026 7.01 (-0.71%) 6.80 6.61 - 7.46 0.2091 times
Fri 22 May 2026 7.06 (-3.68%) 7.48 6.91 - 7.60 0.2404 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 4.3 and 6.89

Monthly Target 13.75
Monthly Target 24.84
Monthly Target 36.3433333333333
Monthly Target 47.43
Monthly Target 58.93

Monthly price and volumes Vividm

Date Closing Open Range Volume
Fri 31 July 2026 5.92 (-16.38%) 6.91 5.26 - 7.85 0.4691 times
Tue 30 June 2026 7.08 (1%) 7.23 6.20 - 7.88 0.7908 times
Fri 29 May 2026 7.01 (-6.78%) 7.60 6.00 - 7.84 0.1988 times
Thu 30 April 2026 7.52 (-2.08%) 7.68 6.90 - 8.05 0.3935 times
Mon 30 March 2026 7.68 (6.22%) 6.87 6.76 - 8.89 0.8112 times
Fri 27 February 2026 7.23 (6.01%) 6.82 6.53 - 8.90 4.0124 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 0.9187 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.254 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.4579 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.6936 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 0.7062 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 5.94
12 day DMA 6.08
20 day DMA 6.36
35 day DMA 6.59
50 day DMA 6.75
100 day DMA 7.14
150 day DMA 7.02
200 day DMA 6.56

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.986.01
12 day EMA6.116.156.19
20 day EMA6.286.326.36
35 day EMA6.486.516.55
50 day EMA6.726.756.78

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.996.03
12 day SMA6.086.16.13
20 day SMA6.366.426.48
35 day SMA6.596.626.66
50 day SMA6.756.786.8
100 day SMA7.147.157.16
150 day SMA7.027.017
200 day SMA6.566.566.56
Back to top | Use Dark Theme