Use Dark Theme
bell notificationshomepagelogin

Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 6.43 and 6.65

Daily Target 16.38
Daily Target 26.47
Daily Target 36.5966666666667
Daily Target 46.69
Daily Target 56.82

Daily price and volume Vividm

Date Closing Open Range Volume
Fri 18 July 2025 6.57 (-0.76%) 6.62 6.50 - 6.72 0.2834 times
Thu 17 July 2025 6.62 (-1.05%) 6.93 6.60 - 6.93 1.2405 times
Wed 16 July 2025 6.69 (-1.18%) 6.77 6.60 - 6.79 0.9088 times
Tue 15 July 2025 6.77 (0.3%) 6.98 6.61 - 6.98 0.7718 times
Mon 14 July 2025 6.75 (-1.17%) 6.85 6.62 - 6.85 0.8794 times
Fri 11 July 2025 6.83 (-0.15%) 6.89 6.62 - 6.90 1.027 times
Thu 10 July 2025 6.84 (-0.58%) 6.58 6.58 - 6.94 1.5845 times
Wed 09 July 2025 6.88 (1.18%) 7.03 6.62 - 7.03 1.7935 times
Tue 08 July 2025 6.80 (-0.73%) 6.62 6.62 - 7.19 0.7673 times
Mon 07 July 2025 6.85 (-1.15%) 7.27 6.61 - 7.27 0.7438 times
Fri 04 July 2025 6.93 (-0.14%) 7.11 6.90 - 7.11 0.8974 times

 Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 6.3 and 6.78

Weekly Target 16.2
Weekly Target 26.39
Weekly Target 36.6833333333333
Weekly Target 46.87
Weekly Target 57.16

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Fri 18 July 2025 6.57 (-3.81%) 6.85 6.50 - 6.98 0.3551 times
Fri 11 July 2025 6.83 (-1.44%) 7.27 6.58 - 7.27 0.5144 times
Fri 04 July 2025 6.93 (-1.14%) 6.68 6.68 - 7.35 0.44 times
Fri 27 June 2025 7.01 (-5.65%) 6.75 6.71 - 7.38 0.7902 times
Thu 19 June 2025 7.43 (2.91%) 7.22 6.83 - 7.52 2.0935 times
Fri 13 June 2025 7.22 (-0.14%) 7.24 6.75 - 7.64 1.4954 times
Fri 06 June 2025 7.23 (-3.47%) 7.34 6.93 - 7.69 0.9176 times
Fri 30 May 2025 7.49 (0.54%) 7.67 7.21 - 7.88 0.6651 times
Fri 23 May 2025 7.45 (-6.76%) 7.85 7.30 - 8.03 1.0881 times
Fri 16 May 2025 7.99 (-1.36%) 7.84 7.64 - 8.44 1.6406 times
Fri 09 May 2025 8.10 (-4.59%) 8.49 7.65 - 8.89 2.1232 times

 weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.15 and 6.92

Monthly Target 16.01
Monthly Target 26.29
Monthly Target 36.78
Monthly Target 47.06
Monthly Target 57.55

Monthly price and volumes Vividm

Date Closing Open Range Volume
Fri 18 July 2025 6.57 (-5.74%) 7.00 6.50 - 7.27 0.0613 times
Mon 30 June 2025 6.97 (-6.94%) 7.34 6.68 - 7.69 0.2741 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.3343 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 3.6677 times
Fri 28 March 2025 6.85 (-11.61%) 7.81 6.59 - 9.40 1.8683 times
Fri 28 February 2025 7.75 (17.25%) 7.08 6.45 - 8.25 2.3472 times
Fri 31 January 2025 6.61 (9.8%) 5.99 5.70 - 6.73 0.7008 times
Tue 31 December 2024 6.02 (-14.73%) 7.40 5.60 - 7.41 0.4904 times
Fri 29 November 2024 7.06 (-88.94%) 66.00 6.61 - 71.00 0.2166 times
Thu 31 October 2024 63.82 (-4.27%) 66.66 58.02 - 69.95 0.0393 times
Mon 30 September 2024 66.67 (-0.48%) 70.30 62.00 - 74.00 0.0663 times

 monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.79
20 day DMA 6.89
35 day DMA 7.05
50 day DMA 7.26
100 day DMA 7.6
150 day DMA 7.19
200 day DMA 20.79

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.716.76
12 day EMA6.776.816.84
20 day EMA6.896.926.95
35 day EMA7.087.117.14
50 day EMA7.277.37.33

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.736.78
12 day SMA6.796.826.86
20 day SMA6.896.936.96
35 day SMA7.057.087.11
50 day SMA7.267.37.32
100 day SMA7.67.617.62
150 day SMA7.197.197.2
200 day SMA20.7921.121.4
Back to top Use Dark Theme