Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 6.83 and 7.43

Daily Target 16.34
Daily Target 26.71
Daily Target 36.94
Daily Target 47.31
Daily Target 57.54

Daily price and volume Vividm

Date Closing Open Range Volume
Wed 01 July 2026 7.08 (0%) 6.91 6.57 - 7.17 0.9878 times
Tue 30 June 2026 7.08 (0.71%) 7.12 6.80 - 7.14 1.3451 times
Mon 29 June 2026 7.03 (0.43%) 6.75 6.75 - 7.10 0.5356 times
Thu 25 June 2026 7.00 (0.86%) 7.08 6.85 - 7.08 0.9676 times
Wed 24 June 2026 6.94 (1.91%) 6.73 6.73 - 7.13 0.6734 times
Tue 23 June 2026 6.81 (-1.73%) 7.08 6.79 - 7.17 0.7439 times
Mon 22 June 2026 6.93 (-0.72%) 7.20 6.20 - 7.21 1.2503 times
Fri 19 June 2026 6.98 (0.58%) 6.97 6.72 - 7.11 1.3873 times
Thu 18 June 2026 6.94 (1.46%) 7.03 6.61 - 7.03 0.881 times
Wed 17 June 2026 6.84 (0.15%) 6.89 6.66 - 7.08 1.2282 times
Tue 16 June 2026 6.83 (5.08%) 6.73 6.32 - 7.36 0.8689 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 6.83 and 7.43

Weekly Target 16.34
Weekly Target 26.71
Weekly Target 36.94
Weekly Target 47.31
Weekly Target 57.54

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Wed 01 July 2026 7.08 (1.14%) 6.75 6.57 - 7.17 0.9695 times
Thu 25 June 2026 7.00 (0.29%) 7.20 6.20 - 7.21 1.2287 times
Fri 19 June 2026 6.98 (4.18%) 6.62 6.32 - 7.36 1.5677 times
Fri 12 June 2026 6.70 (-10.9%) 7.07 6.41 - 7.37 1.7708 times
Fri 05 June 2026 7.52 (7.28%) 7.23 6.76 - 7.88 1.8238 times
Fri 29 May 2026 7.01 (-0.71%) 6.80 6.61 - 7.46 0.2391 times
Fri 22 May 2026 7.06 (-3.68%) 7.48 6.91 - 7.60 0.2748 times
Fri 15 May 2026 7.33 (-2.27%) 7.50 6.00 - 7.84 0.8291 times
Fri 08 May 2026 7.50 (-0.27%) 7.60 7.06 - 7.60 0.4236 times
Thu 30 April 2026 7.52 (2.31%) 7.30 7.20 - 7.95 0.8728 times
Fri 24 April 2026 7.35 (4.4%) 7.25 6.93 - 7.40 0.5232 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.83 and 7.43

Monthly Target 16.34
Monthly Target 26.71
Monthly Target 36.94
Monthly Target 47.31
Monthly Target 57.54

Monthly price and volumes Vividm

Date Closing Open Range Volume
Wed 01 July 2026 7.08 (0%) 6.91 6.57 - 7.17 0.0393 times
Tue 30 June 2026 7.08 (1%) 7.23 6.20 - 7.88 0.8265 times
Fri 29 May 2026 7.01 (-6.78%) 7.60 6.00 - 7.84 0.2078 times
Thu 30 April 2026 7.52 (-2.08%) 7.68 6.90 - 8.05 0.4112 times
Mon 30 March 2026 7.68 (6.22%) 6.87 6.76 - 8.89 0.8478 times
Fri 27 February 2026 7.23 (6.01%) 6.82 6.53 - 8.90 4.1934 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 0.9602 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.3105 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.4785 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.7248 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 0.7381 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.91
20 day DMA 6.99
35 day DMA 7.06
50 day DMA 7.15
100 day DMA 7.33
150 day DMA 6.83
200 day DMA 6.51

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA7.0376.96
12 day EMA6.986.966.94
20 day EMA76.996.98
35 day EMA7.057.057.05
50 day EMA7.157.157.15

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.976.94
12 day SMA6.916.886.86
20 day SMA6.996.996.99
35 day SMA7.067.077.08
50 day SMA7.157.157.15
100 day SMA7.337.337.33
150 day SMA6.836.826.81
200 day SMA6.516.56.5
Back to top | Use Dark Theme