Use Dark Theme
bell notificationshomepagelogin

Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 6.71 and 7.28

Daily Target 16.3
Daily Target 26.55
Daily Target 36.87
Daily Target 47.12
Daily Target 57.44

Daily price and volume Vividm

Date Closing Open Range Volume
Tue 08 July 2025 6.80 (-0.73%) 6.62 6.62 - 7.19 0.5487 times
Mon 07 July 2025 6.85 (-1.15%) 7.27 6.61 - 7.27 0.5319 times
Fri 04 July 2025 6.93 (-0.14%) 7.11 6.90 - 7.11 0.6418 times
Thu 03 July 2025 6.94 (-0.72%) 6.98 6.76 - 6.98 0.5684 times
Wed 02 July 2025 6.99 (-0.43%) 6.69 6.69 - 7.11 0.5473 times
Tue 01 July 2025 7.02 (0.72%) 7.00 6.80 - 7.13 1.0242 times
Mon 30 June 2025 6.97 (-0.57%) 6.68 6.68 - 7.35 0.8374 times
Fri 27 June 2025 7.01 (-0.71%) 7.12 6.82 - 7.12 1.2285 times
Thu 26 June 2025 7.06 (0.71%) 7.01 6.71 - 7.09 1.7542 times
Wed 25 June 2025 7.01 (-1.68%) 7.10 6.84 - 7.10 2.3177 times
Tue 24 June 2025 7.13 (1.13%) 6.75 6.75 - 7.30 0.743 times

 Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 6.38 and 7.04

Weekly Target 16.23
Weekly Target 26.52
Weekly Target 36.8933333333333
Weekly Target 47.18
Weekly Target 57.55

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Tue 08 July 2025 6.80 (-1.88%) 7.27 6.61 - 7.27 0.1154 times
Fri 04 July 2025 6.93 (-1.14%) 6.68 6.68 - 7.35 0.3865 times
Fri 27 June 2025 7.01 (-5.65%) 6.75 6.71 - 7.38 0.6941 times
Thu 19 June 2025 7.43 (2.91%) 7.22 6.83 - 7.52 1.8388 times
Fri 13 June 2025 7.22 (-0.14%) 7.24 6.75 - 7.64 1.3135 times
Fri 06 June 2025 7.23 (-3.47%) 7.34 6.93 - 7.69 0.8059 times
Fri 30 May 2025 7.49 (0.54%) 7.67 7.21 - 7.88 0.5842 times
Fri 23 May 2025 7.45 (-6.76%) 7.85 7.30 - 8.03 0.9558 times
Fri 16 May 2025 7.99 (-1.36%) 7.84 7.64 - 8.44 1.441 times
Fri 09 May 2025 8.10 (-4.59%) 8.49 7.65 - 8.89 1.8649 times
Fri 02 May 2025 8.49 (-16.27%) 10.80 7.84 - 10.82 8.2596 times

 weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.38 and 7.04

Monthly Target 16.23
Monthly Target 26.52
Monthly Target 36.8933333333333
Monthly Target 47.18
Monthly Target 57.55

Monthly price and volumes Vividm

Date Closing Open Range Volume
Tue 08 July 2025 6.80 (-2.44%) 7.00 6.61 - 7.27 0.0239 times
Mon 30 June 2025 6.97 (-6.94%) 7.34 6.68 - 7.69 0.2751 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.3355 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 3.6815 times
Fri 28 March 2025 6.85 (-11.61%) 7.81 6.59 - 9.40 1.8753 times
Fri 28 February 2025 7.75 (17.25%) 7.08 6.45 - 8.25 2.3561 times
Fri 31 January 2025 6.61 (9.8%) 5.99 5.70 - 6.73 0.7034 times
Tue 31 December 2024 6.02 (-14.73%) 7.40 5.60 - 7.41 0.4922 times
Fri 29 November 2024 7.06 (-88.94%) 66.00 6.61 - 71.00 0.2174 times
Thu 31 October 2024 63.82 (-4.27%) 66.66 58.02 - 69.95 0.0395 times
Mon 30 September 2024 66.67 (-0.48%) 70.30 62.00 - 74.00 0.0666 times

 monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.98
20 day DMA 7.07
35 day DMA 7.23
50 day DMA 7.51
100 day DMA 7.64
150 day DMA 9.2
200 day DMA 23.24

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.936.97
12 day EMA6.987.017.04
20 day EMA7.087.117.14
35 day EMA7.297.327.35
50 day EMA7.517.547.57

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.956.97
12 day SMA6.987.037.06
20 day SMA7.077.097.11
35 day SMA7.237.267.29
50 day SMA7.517.587.63
100 day SMA7.647.647.64
150 day SMA9.29.579.95
200 day SMA23.2423.5723.89
Back to top Use Dark Theme