Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 7.63 and 8.47

Daily Target 17.49
Daily Target 27.77
Daily Target 38.33
Daily Target 48.61
Daily Target 59.17

Daily price and volume Vividm

Date Closing Open Range Volume
Wed 11 March 2026 8.05 (-4.96%) 8.88 8.05 - 8.89 2.3153 times
Tue 10 March 2026 8.47 (4.96%) 8.47 8.10 - 8.47 1.6239 times
Mon 09 March 2026 8.07 (4.94%) 8.00 7.84 - 8.07 2.2772 times
Fri 06 March 2026 7.69 (4.91%) 7.69 7.40 - 7.69 0.833 times
Thu 05 March 2026 7.33 (4.86%) 6.96 6.96 - 7.33 1.2956 times
Wed 04 March 2026 6.99 (-1.55%) 7.02 6.76 - 7.10 0.3201 times
Mon 02 March 2026 7.10 (-1.8%) 6.87 6.87 - 7.20 0.3853 times
Fri 27 February 2026 7.23 (-0.82%) 7.06 7.06 - 7.39 0.2465 times
Thu 26 February 2026 7.29 (3.4%) 7.05 7.05 - 7.36 0.3083 times
Wed 25 February 2026 7.05 (-2.08%) 7.20 6.93 - 7.20 0.3948 times
Tue 24 February 2026 7.20 (3.6%) 7.15 6.95 - 7.22 0.3936 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 7.95 and 9

Weekly Target 17.21
Weekly Target 27.63
Weekly Target 38.26
Weekly Target 48.68
Weekly Target 59.31

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Wed 11 March 2026 8.05 (4.68%) 8.00 7.84 - 8.89 0.6549 times
Fri 06 March 2026 7.69 (6.36%) 6.87 6.76 - 7.69 0.2986 times
Fri 27 February 2026 7.23 (2.26%) 6.88 6.88 - 7.39 0.163 times
Fri 20 February 2026 7.07 (-3.28%) 7.35 6.72 - 7.42 0.2161 times
Fri 13 February 2026 7.31 (3.25%) 7.38 6.89 - 8.00 0.5473 times
Fri 06 February 2026 7.08 (3.81%) 6.82 6.53 - 8.90 6.5665 times
Fri 30 January 2026 6.82 (6.9%) 6.69 6.25 - 6.95 0.8245 times
Fri 23 January 2026 6.38 (2.74%) 6.65 6.08 - 6.80 0.1165 times
Fri 16 January 2026 6.21 (0.16%) 6.35 6.15 - 6.80 0.1057 times
Fri 09 January 2026 6.20 (-3.73%) 6.48 6.11 - 7.04 0.507 times
Fri 02 January 2026 6.44 (-2.57%) 6.74 6.10 - 7.39 0.9152 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 7.41 and 9.54

Monthly Target 15.77
Monthly Target 26.91
Monthly Target 37.9
Monthly Target 49.04
Monthly Target 510.03

Monthly price and volumes Vividm

Date Closing Open Range Volume
Wed 11 March 2026 8.05 (11.34%) 6.87 6.76 - 8.89 0.5599 times
Fri 27 February 2026 7.23 (6.01%) 6.82 6.53 - 8.90 4.3995 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 1.0074 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.3749 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.502 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.7605 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 0.7744 times
Fri 29 August 2025 6.02 (-7.24%) 6.62 5.26 - 8.40 0.4833 times
Thu 31 July 2025 6.49 (-6.89%) 7.00 5.92 - 7.27 0.0415 times
Mon 30 June 2025 6.97 (-6.94%) 7.34 6.68 - 7.69 0.0967 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.1179 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.45
20 day DMA 7.36
35 day DMA 7.25
50 day DMA 7
100 day DMA 6.11
150 day DMA 6.12
200 day DMA 6.34

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.887.59
12 day EMA7.637.557.38
20 day EMA7.457.397.28
35 day EMA7.197.147.06
50 day EMA7.016.976.91

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.717.44
12 day SMA7.457.377.27
20 day SMA7.367.357.3
35 day SMA7.257.27.14
50 day SMA76.976.93
100 day SMA6.116.096.07
150 day SMA6.126.116.1
200 day SMA6.346.336.33
Back to top | Use Dark Theme