Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 5.02 and 5.83
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.42 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.66 (4.62%) | 5.69 | 5.18 - 5.99 | 3.0171 times | Wed 28 October 2026 | 5.41 (-8.15%) | 5.69 | 5.36 - 6.03 | 0.3081 times | Tue 27 October 2026 | 5.89 (-2.97%) | 6.00 | 5.28 - 6.12 | 0.4484 times | Mon 26 October 2026 | 6.07 (0.83%) | 6.10 | 5.67 - 6.13 | 0.1923 times | Fri 23 October 2026 | 6.02 (0.17%) | 6.15 | 5.82 - 6.15 | 1.6534 times | Thu 22 October 2026 | 6.01 (0%) | 6.01 | 5.85 - 6.14 | 0.3593 times | Wed 21 October 2026 | 6.01 (1.35%) | 6.04 | 5.80 - 6.50 | 0.6921 times | Mon 19 October 2026 | 5.93 (-0.84%) | 5.90 | 5.75 - 6.08 | 0.8588 times | Fri 16 October 2026 | 5.98 (1.01%) | 6.00 | 5.95 - 6.18 | 0.8723 times | Thu 15 October 2026 | 5.92 (1.02%) | 5.85 | 5.75 - 6.00 | 1.5981 times | Wed 14 October 2026 | 5.86 (-0.17%) | 5.86 | 5.84 - 6.00 | 0.3188 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.95 and 5.9
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.66 (-5.98%) | 6.10 | 5.18 - 6.13 | 1.367 times | Fri 23 October 2026 | 6.02 (0.67%) | 5.90 | 5.75 - 6.50 | 1.2282 times | Fri 16 October 2026 | 5.98 (2.93%) | 5.97 | 5.60 - 6.18 | 1.2922 times | Tue 06 October 2026 | 5.81 (-2.19%) | 5.82 | 5.65 - 6.04 | 0.3965 times | Thu 01 October 2026 | 5.94 (4.58%) | 5.70 | 4.62 - 6.05 | 1.4913 times | Fri 25 September 2026 | 5.68 (-2.91%) | 6.00 | 5.18 - 6.00 | 0.2359 times | Fri 18 September 2026 | 5.85 (-2.01%) | 6.05 | 5.61 - 6.05 | 0.3493 times | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.3215 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 1.1303 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.1879 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.7432 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.76 and 6.08
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.66 (13.43%) | 5.70 | 5.18 - 6.50 | 0.5746 times | Tue 29 September 2026 | 4.99 (-8.61%) | 5.60 | 4.62 - 6.28 | 0.4636 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.8424 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.5015 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.8455 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2126 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.4207 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8673 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.2897 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9822 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3406 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.97 |
| 12 day EMA | 5.81 | 5.84 | 5.92 |
| 20 day EMA | 5.81 | 5.83 | 5.87 |
| 35 day EMA | 5.79 | 5.8 | 5.82 |
| 50 day EMA | 5.77 | 5.77 | 5.78 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.88 | 6 |
| 12 day SMA | 5.89 | 5.91 | 5.95 |
| 20 day SMA | 5.8 | 5.79 | 5.81 |
| 35 day SMA | 5.75 | 5.76 | 5.76 |
| 50 day SMA | 5.77 | 5.77 | 5.79 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 6.58 | 6.6 | 6.61 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.