Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 9.15 and 11.34 | Daily Target 1 | 7.35 | | Daily Target 2 | 8.75 | | Daily Target 3 | 9.5433333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.73 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.14 (10.7%) |
9.24 |
8.15 - 10.34 |
3.4046 times |
Thu 24 April 2025 |
9.16 (18.65%) |
7.69 |
7.54 - 9.22 |
5.7736 times |
Tue 22 April 2025 |
7.72 (4.32%) |
7.80 |
7.60 - 8.87 |
0.0556 times |
Mon 21 April 2025 |
7.40 (2.07%) |
7.29 |
6.02 - 7.50 |
0.1524 times |
Thu 17 April 2025 |
7.25 (0%) |
7.29 |
6.78 - 7.52 |
0.0124 times |
Wed 16 April 2025 |
7.25 (-0.82%) |
7.40 |
7.07 - 7.40 |
0.0178 times |
Tue 15 April 2025 |
7.31 (0.14%) |
7.15 |
7.00 - 7.43 |
0.2683 times |
Fri 11 April 2025 |
7.30 (2.82%) |
6.80 |
6.80 - 7.48 |
0.2637 times |
Wed 09 April 2025 |
7.10 (-2.61%) |
7.49 |
6.81 - 7.49 |
0.0185 times |
Tue 08 April 2025 |
7.29 (2.24%) |
6.50 |
6.50 - 7.44 |
0.0332 times |
Fri 04 April 2025 |
7.13 (-5.56%) |
7.11 |
7.00 - 7.60 |
0.0234 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 8.08 and 12.4 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 8.8333333333333 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.14 (39.86%) |
7.29 |
6.02 - 10.34 |
5.2932 times |
Thu 17 April 2025 |
7.25 (-0.68%) |
7.15 |
6.78 - 7.52 |
0.1683 times |
Fri 11 April 2025 |
7.30 (2.38%) |
6.50 |
6.50 - 7.49 |
0.1778 times |
Fri 04 April 2025 |
7.13 (4.09%) |
7.00 |
6.60 - 7.60 |
0.1534 times |
Fri 28 March 2025 |
6.85 (-18.06%) |
8.90 |
6.59 - 8.90 |
0.9273 times |
Fri 21 March 2025 |
8.36 (-3.13%) |
8.63 |
7.85 - 9.40 |
1.5272 times |
Thu 13 March 2025 |
8.63 (7.88%) |
8.10 |
7.84 - 8.65 |
0.6998 times |
Fri 07 March 2025 |
8.00 (3.23%) |
7.81 |
7.75 - 8.25 |
0.1815 times |
Fri 28 February 2025 |
7.75 (-1.52%) |
7.92 |
7.05 - 8.09 |
0.336 times |
Fri 21 February 2025 |
7.87 (0.51%) |
8.10 |
7.77 - 8.20 |
0.5355 times |
Fri 14 February 2025 |
7.83 (5.1%) |
7.89 |
7.45 - 8.25 |
1.4828 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 8.08 and 12.4 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.8333333333333 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.14 (48.03%) |
7.00 |
6.02 - 10.34 |
3.5917 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
2.0683 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
2.5985 times |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
0.7758 times |
Tue 31 December 2024 |
6.02 (-14.73%) |
7.40 |
5.60 - 7.41 |
0.5429 times |
Fri 29 November 2024 |
7.06 (-88.94%) |
66.00 |
6.61 - 71.00 |
0.2398 times |
Thu 31 October 2024 |
63.82 (-4.27%) |
66.66 |
58.02 - 69.95 |
0.0435 times |
Mon 30 September 2024 |
66.67 (-0.48%) |
70.30 |
62.00 - 74.00 |
0.0734 times |
Fri 30 August 2024 |
66.99 (5.16%) |
64.97 |
58.40 - 67.30 |
0.019 times |
Wed 31 July 2024 |
63.70 (-1.32%) |
61.33 |
58.90 - 70.38 |
0.0471 times |
Fri 28 June 2024 |
64.55 (-14.45%) |
75.45 |
60.29 - 83.18 |
0.1776 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 7.72 | | 20 day DMA | 7.71 | | 35 day DMA | 7.85 | | 50 day DMA | 7.77 | | 100 day DMA | 10.04 | | 150 day DMA | 28.48 | | 200 day DMA | 37.5 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.02 | 7.45 | | 12 day EMA | 8.07 | 7.69 | 7.42 | | 20 day EMA | 7.88 | 7.64 | 7.48 | | 35 day EMA | 7.72 | 7.58 | 7.49 | | 50 day EMA | 7.73 | 7.63 | 7.57 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 7.76 | 7.39 | | 12 day SMA | 7.72 | 7.44 | 7.25 | | 20 day SMA | 7.71 | 7.63 | 7.61 | | 35 day SMA | 7.85 | 7.79 | 7.75 | | 50 day SMA | 7.77 | 7.7 | 7.65 | | 100 day SMA | 10.04 | 10.57 | 11.11 | | 150 day SMA | 28.48 | 28.89 | 29.31 | | 200 day SMA | 37.5 | 37.82 | 38.17 |
|
|
