Use Dark Theme
bell notificationshomepagelogin

Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 7.63 and 8.05

Daily Target 17.55
Daily Target 27.71
Daily Target 37.9733333333333
Daily Target 48.13
Daily Target 58.39

Daily price and volume Vividm

Date Closing Open Range Volume
Thu 13 February 2025 7.86 (0.13%) 7.90 7.82 - 8.24 0.7591 times
Wed 12 February 2025 7.85 (4.53%) 7.80 7.52 - 8.25 1.053 times
Tue 11 February 2025 7.51 (0%) 7.73 7.51 - 7.73 1.0167 times
Mon 10 February 2025 7.51 (0.81%) 7.89 7.45 - 7.89 1.1633 times
Fri 07 February 2025 7.45 (4.34%) 7.35 7.21 - 7.69 0.6447 times
Thu 06 February 2025 7.14 (0.56%) 7.28 7.09 - 7.28 0.5968 times
Wed 05 February 2025 7.10 (0.42%) 7.30 7.05 - 7.30 0.9114 times
Tue 04 February 2025 7.07 (0.71%) 7.00 7.00 - 7.37 2.7863 times
Mon 03 February 2025 7.02 (6.2%) 7.08 6.45 - 7.08 0.9018 times
Fri 31 January 2025 6.61 (3.12%) 6.73 6.41 - 6.73 0.1668 times
Thu 30 January 2025 6.41 (0.31%) 6.60 6.26 - 6.70 0.1267 times

 Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 7.26 and 8.06

Weekly Target 17.05
Weekly Target 27.46
Weekly Target 37.8533333333333
Weekly Target 48.26
Weekly Target 58.65

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Thu 13 February 2025 7.86 (5.5%) 7.89 7.45 - 8.25 2.7126 times
Fri 07 February 2025 7.45 (12.71%) 7.08 6.45 - 7.69 3.9689 times
Fri 31 January 2025 6.61 (9.26%) 6.35 6.20 - 6.73 0.6761 times
Fri 24 January 2025 6.05 (-1.63%) 6.21 5.90 - 6.45 0.7971 times
Fri 17 January 2025 6.15 (0.99%) 6.16 5.75 - 6.38 0.1627 times
Fri 10 January 2025 6.09 (2.7%) 6.03 5.70 - 6.68 0.8621 times
Fri 03 January 2025 5.93 (-1%) 5.75 5.60 - 6.32 0.2413 times
Fri 27 December 2024 5.99 (-0.99%) 6.00 5.72 - 6.35 0.1623 times
Fri 20 December 2024 6.05 (-4.27%) 6.37 5.93 - 6.55 0.1468 times
Fri 13 December 2024 6.32 (-3.95%) 6.71 6.16 - 6.90 0.2701 times
Fri 06 December 2024 6.58 (-6.8%) 7.40 6.14 - 7.41 1.2774 times

 weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 7.16 and 8.96

Monthly Target 15.72
Monthly Target 26.79
Monthly Target 37.52
Monthly Target 48.59
Monthly Target 59.32

Monthly price and volumes Vividm

Date Closing Open Range Volume
Thu 13 February 2025 7.86 (18.91%) 7.08 6.45 - 8.25 4.9958 times
Fri 31 January 2025 6.61 (9.8%) 5.99 5.70 - 6.73 2.0217 times
Tue 31 December 2024 6.02 (-14.73%) 7.40 5.60 - 7.41 1.4147 times
Fri 29 November 2024 7.06 (-88.94%) 66.00 6.61 - 71.00 0.6248 times
Thu 31 October 2024 63.82 (-4.27%) 66.66 58.02 - 69.95 0.1135 times
Mon 30 September 2024 66.67 (-0.48%) 70.30 62.00 - 74.00 0.1913 times
Fri 30 August 2024 66.99 (5.16%) 64.97 58.40 - 67.30 0.0494 times
Wed 31 July 2024 63.70 (-1.32%) 61.33 58.90 - 70.38 0.1227 times
Fri 28 June 2024 64.55 (-14.45%) 75.45 60.29 - 83.18 0.4629 times
Fri 31 May 2024 75.45 (-9.95%) 82.12 69.20 - 83.00 0.0032 times
Mon 29 April 2024 83.79 (2.21%) 83.62 81.98 - 86.70 0.0032 times

 monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.16
20 day DMA 6.77
35 day DMA 6.48
50 day DMA 6.42
100 day DMA 33.4
150 day DMA 43.92
200 day DMA 52.16

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.517.34
12 day EMA7.267.157.02
20 day EMA7.066.986.89
35 day EMA7.37.277.24
50 day EMA7.597.587.57

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.497.34
12 day SMA7.167.036.91
20 day SMA6.776.686.59
35 day SMA6.486.436.38
50 day SMA6.426.396.37
100 day SMA33.433.9934.59
150 day SMA43.9244.2844.64
200 day SMA52.1652.4852.8
Back to top Use Dark Theme