Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 7.63 and 8.05 Daily Target 1 | 7.55 | Daily Target 2 | 7.71 | Daily Target 3 | 7.9733333333333 | Daily Target 4 | 8.13 | Daily Target 5 | 8.39 |
Daily price and volume Vividm
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
7.86 (0.13%) |
7.90 |
7.82 - 8.24 |
0.7591 times |
Wed 12 February 2025 |
7.85 (4.53%) |
7.80 |
7.52 - 8.25 |
1.053 times |
Tue 11 February 2025 |
7.51 (0%) |
7.73 |
7.51 - 7.73 |
1.0167 times |
Mon 10 February 2025 |
7.51 (0.81%) |
7.89 |
7.45 - 7.89 |
1.1633 times |
Fri 07 February 2025 |
7.45 (4.34%) |
7.35 |
7.21 - 7.69 |
0.6447 times |
Thu 06 February 2025 |
7.14 (0.56%) |
7.28 |
7.09 - 7.28 |
0.5968 times |
Wed 05 February 2025 |
7.10 (0.42%) |
7.30 |
7.05 - 7.30 |
0.9114 times |
Tue 04 February 2025 |
7.07 (0.71%) |
7.00 |
7.00 - 7.37 |
2.7863 times |
Mon 03 February 2025 |
7.02 (6.2%) |
7.08 |
6.45 - 7.08 |
0.9018 times |
Fri 31 January 2025 |
6.61 (3.12%) |
6.73 |
6.41 - 6.73 |
0.1668 times |
Thu 30 January 2025 |
6.41 (0.31%) |
6.60 |
6.26 - 6.70 |
0.1267 times |

Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 7.26 and 8.06 Weekly Target 1 | 7.05 | Weekly Target 2 | 7.46 | Weekly Target 3 | 7.8533333333333 | Weekly Target 4 | 8.26 | Weekly Target 5 | 8.65 |
Weekly price and volumes for Vividm
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
7.86 (5.5%) |
7.89 |
7.45 - 8.25 |
2.7126 times |
Fri 07 February 2025 |
7.45 (12.71%) |
7.08 |
6.45 - 7.69 |
3.9689 times |
Fri 31 January 2025 |
6.61 (9.26%) |
6.35 |
6.20 - 6.73 |
0.6761 times |
Fri 24 January 2025 |
6.05 (-1.63%) |
6.21 |
5.90 - 6.45 |
0.7971 times |
Fri 17 January 2025 |
6.15 (0.99%) |
6.16 |
5.75 - 6.38 |
0.1627 times |
Fri 10 January 2025 |
6.09 (2.7%) |
6.03 |
5.70 - 6.68 |
0.8621 times |
Fri 03 January 2025 |
5.93 (-1%) |
5.75 |
5.60 - 6.32 |
0.2413 times |
Fri 27 December 2024 |
5.99 (-0.99%) |
6.00 |
5.72 - 6.35 |
0.1623 times |
Fri 20 December 2024 |
6.05 (-4.27%) |
6.37 |
5.93 - 6.55 |
0.1468 times |
Fri 13 December 2024 |
6.32 (-3.95%) |
6.71 |
6.16 - 6.90 |
0.2701 times |
Fri 06 December 2024 |
6.58 (-6.8%) |
7.40 |
6.14 - 7.41 |
1.2774 times |

Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 7.16 and 8.96 Monthly Target 1 | 5.72 | Monthly Target 2 | 6.79 | Monthly Target 3 | 7.52 | Monthly Target 4 | 8.59 | Monthly Target 5 | 9.32 |
Monthly price and volumes Vividm
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
7.86 (18.91%) |
7.08 |
6.45 - 8.25 |
4.9958 times |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
2.0217 times |
Tue 31 December 2024 |
6.02 (-14.73%) |
7.40 |
5.60 - 7.41 |
1.4147 times |
Fri 29 November 2024 |
7.06 (-88.94%) |
66.00 |
6.61 - 71.00 |
0.6248 times |
Thu 31 October 2024 |
63.82 (-4.27%) |
66.66 |
58.02 - 69.95 |
0.1135 times |
Mon 30 September 2024 |
66.67 (-0.48%) |
70.30 |
62.00 - 74.00 |
0.1913 times |
Fri 30 August 2024 |
66.99 (5.16%) |
64.97 |
58.40 - 67.30 |
0.0494 times |
Wed 31 July 2024 |
63.70 (-1.32%) |
61.33 |
58.90 - 70.38 |
0.1227 times |
Fri 28 June 2024 |
64.55 (-14.45%) |
75.45 |
60.29 - 83.18 |
0.4629 times |
Fri 31 May 2024 |
75.45 (-9.95%) |
82.12 |
69.20 - 83.00 |
0.0032 times |
Mon 29 April 2024 |
83.79 (2.21%) |
83.62 |
81.98 - 86.70 |
0.0032 times |

DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
DMA period | DMA value | 5 day DMA | 7.64 | 12 day DMA | 7.16 | 20 day DMA | 6.77 | 35 day DMA | 6.48 | 50 day DMA | 6.42 | 100 day DMA | 33.4 | 150 day DMA | 43.92 | 200 day DMA | 52.16 | EMA (exponential moving average) of Vividm 542046
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.63 | 7.51 | 7.34 | 12 day EMA | 7.26 | 7.15 | 7.02 | 20 day EMA | 7.06 | 6.98 | 6.89 | 35 day EMA | 7.3 | 7.27 | 7.24 | 50 day EMA | 7.59 | 7.58 | 7.57 |
SMA (simple moving average) of Vividm 542046
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.64 | 7.49 | 7.34 | 12 day SMA | 7.16 | 7.03 | 6.91 | 20 day SMA | 6.77 | 6.68 | 6.59 | 35 day SMA | 6.48 | 6.43 | 6.38 | 50 day SMA | 6.42 | 6.39 | 6.37 | 100 day SMA | 33.4 | 33.99 | 34.59 | 150 day SMA | 43.92 | 44.28 | 44.64 | 200 day SMA | 52.16 | 52.48 | 52.8 |
|
|