Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 6.43 and 6.65 Daily Target 1 | 6.38 | Daily Target 2 | 6.47 | Daily Target 3 | 6.5966666666667 | Daily Target 4 | 6.69 | Daily Target 5 | 6.82 |
Daily price and volume Vividm
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.57 (-0.76%) |
6.62 |
6.50 - 6.72 |
0.2834 times |
Thu 17 July 2025 |
6.62 (-1.05%) |
6.93 |
6.60 - 6.93 |
1.2405 times |
Wed 16 July 2025 |
6.69 (-1.18%) |
6.77 |
6.60 - 6.79 |
0.9088 times |
Tue 15 July 2025 |
6.77 (0.3%) |
6.98 |
6.61 - 6.98 |
0.7718 times |
Mon 14 July 2025 |
6.75 (-1.17%) |
6.85 |
6.62 - 6.85 |
0.8794 times |
Fri 11 July 2025 |
6.83 (-0.15%) |
6.89 |
6.62 - 6.90 |
1.027 times |
Thu 10 July 2025 |
6.84 (-0.58%) |
6.58 |
6.58 - 6.94 |
1.5845 times |
Wed 09 July 2025 |
6.88 (1.18%) |
7.03 |
6.62 - 7.03 |
1.7935 times |
Tue 08 July 2025 |
6.80 (-0.73%) |
6.62 |
6.62 - 7.19 |
0.7673 times |
Mon 07 July 2025 |
6.85 (-1.15%) |
7.27 |
6.61 - 7.27 |
0.7438 times |
Fri 04 July 2025 |
6.93 (-0.14%) |
7.11 |
6.90 - 7.11 |
0.8974 times |

Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 6.3 and 6.78 Weekly Target 1 | 6.2 | Weekly Target 2 | 6.39 | Weekly Target 3 | 6.6833333333333 | Weekly Target 4 | 6.87 | Weekly Target 5 | 7.16 |
Weekly price and volumes for Vividm
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.57 (-3.81%) |
6.85 |
6.50 - 6.98 |
0.3551 times |
Fri 11 July 2025 |
6.83 (-1.44%) |
7.27 |
6.58 - 7.27 |
0.5144 times |
Fri 04 July 2025 |
6.93 (-1.14%) |
6.68 |
6.68 - 7.35 |
0.44 times |
Fri 27 June 2025 |
7.01 (-5.65%) |
6.75 |
6.71 - 7.38 |
0.7902 times |
Thu 19 June 2025 |
7.43 (2.91%) |
7.22 |
6.83 - 7.52 |
2.0935 times |
Fri 13 June 2025 |
7.22 (-0.14%) |
7.24 |
6.75 - 7.64 |
1.4954 times |
Fri 06 June 2025 |
7.23 (-3.47%) |
7.34 |
6.93 - 7.69 |
0.9176 times |
Fri 30 May 2025 |
7.49 (0.54%) |
7.67 |
7.21 - 7.88 |
0.6651 times |
Fri 23 May 2025 |
7.45 (-6.76%) |
7.85 |
7.30 - 8.03 |
1.0881 times |
Fri 16 May 2025 |
7.99 (-1.36%) |
7.84 |
7.64 - 8.44 |
1.6406 times |
Fri 09 May 2025 |
8.10 (-4.59%) |
8.49 |
7.65 - 8.89 |
2.1232 times |

Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 6.15 and 6.92 Monthly Target 1 | 6.01 | Monthly Target 2 | 6.29 | Monthly Target 3 | 6.78 | Monthly Target 4 | 7.06 | Monthly Target 5 | 7.55 |
Monthly price and volumes Vividm
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
6.57 (-5.74%) |
7.00 |
6.50 - 7.27 |
0.0613 times |
Mon 30 June 2025 |
6.97 (-6.94%) |
7.34 |
6.68 - 7.69 |
0.2741 times |
Fri 30 May 2025 |
7.49 (-9.21%) |
7.84 |
7.21 - 8.89 |
0.3343 times |
Wed 30 April 2025 |
8.25 (20.44%) |
7.00 |
6.02 - 10.82 |
3.6677 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
1.8683 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
2.3472 times |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
0.7008 times |
Tue 31 December 2024 |
6.02 (-14.73%) |
7.40 |
5.60 - 7.41 |
0.4904 times |
Fri 29 November 2024 |
7.06 (-88.94%) |
66.00 |
6.61 - 71.00 |
0.2166 times |
Thu 31 October 2024 |
63.82 (-4.27%) |
66.66 |
58.02 - 69.95 |
0.0393 times |
Mon 30 September 2024 |
66.67 (-0.48%) |
70.30 |
62.00 - 74.00 |
0.0663 times |

DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
DMA period | DMA value | 5 day DMA | 6.68 | 12 day DMA | 6.79 | 20 day DMA | 6.89 | 35 day DMA | 7.05 | 50 day DMA | 7.26 | 100 day DMA | 7.6 | 150 day DMA | 7.19 | 200 day DMA | 20.79 | EMA (exponential moving average) of Vividm 542046
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.66 | 6.71 | 6.76 | 12 day EMA | 6.77 | 6.81 | 6.84 | 20 day EMA | 6.89 | 6.92 | 6.95 | 35 day EMA | 7.08 | 7.11 | 7.14 | 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Vividm 542046
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.68 | 6.73 | 6.78 | 12 day SMA | 6.79 | 6.82 | 6.86 | 20 day SMA | 6.89 | 6.93 | 6.96 | 35 day SMA | 7.05 | 7.08 | 7.11 | 50 day SMA | 7.26 | 7.3 | 7.32 | 100 day SMA | 7.6 | 7.61 | 7.62 | 150 day SMA | 7.19 | 7.19 | 7.2 | 200 day SMA | 20.79 | 21.1 | 21.4 |
|
|