Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 7.58 and 8.18
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.34 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.71 (-1.66%) | 7.55 | 7.45 - 8.05 | 0.7883 times | Wed 01 April 2026 | 7.84 (2.08%) | 7.68 | 7.60 - 7.98 | 0.3115 times | Mon 30 March 2026 | 7.68 (-0.39%) | 7.66 | 7.43 - 7.90 | 1.5143 times | Fri 27 March 2026 | 7.71 (-0.26%) | 7.94 | 7.43 - 7.94 | 1.2505 times | Wed 25 March 2026 | 7.73 (0.65%) | 7.35 | 7.35 - 7.94 | 0.679 times | Tue 24 March 2026 | 7.68 (0.66%) | 7.95 | 7.25 - 7.95 | 0.8488 times | Mon 23 March 2026 | 7.63 (-4.27%) | 8.20 | 7.58 - 8.20 | 1.3557 times | Fri 20 March 2026 | 7.97 (3.64%) | 7.69 | 7.36 - 8.00 | 1.3164 times | Thu 19 March 2026 | 7.69 (-0.13%) | 8.05 | 7.32 - 8.05 | 0.391 times | Wed 18 March 2026 | 7.70 (3.91%) | 7.41 | 7.04 - 7.76 | 1.5444 times | Tue 17 March 2026 | 7.41 (-4.88%) | 8.15 | 7.41 - 8.15 | 0.9268 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 7.57 and 8.19
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.71 (0%) | 7.66 | 7.43 - 8.05 | 0.1059 times | Fri 27 March 2026 | 7.71 (-3.26%) | 8.20 | 7.25 - 8.20 | 0.1675 times | Fri 20 March 2026 | 7.97 (-1.6%) | 8.10 | 7.04 - 8.45 | 0.2347 times | Fri 13 March 2026 | 8.10 (5.33%) | 8.00 | 7.65 - 8.89 | 0.768 times | Fri 06 March 2026 | 7.69 (6.36%) | 6.87 | 6.76 - 7.69 | 0.3023 times | Fri 27 February 2026 | 7.23 (2.26%) | 6.88 | 6.88 - 7.39 | 0.165 times | Fri 20 February 2026 | 7.07 (-3.28%) | 7.35 | 6.72 - 7.42 | 0.2188 times | Fri 13 February 2026 | 7.31 (3.25%) | 7.38 | 6.89 - 8.00 | 0.5541 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 6.6488 times | Fri 30 January 2026 | 6.82 (6.9%) | 6.69 | 6.25 - 6.95 | 0.8348 times | Fri 23 January 2026 | 6.38 (2.74%) | 6.65 | 6.08 - 6.80 | 0.118 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 7.58 and 8.18
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.71 (0.39%) | 7.68 | 7.45 - 8.05 | 0.0252 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.867 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.2885 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.982 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3403 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4894 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7413 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.7548 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4711 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0405 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.0943 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.75 | 7.71 |
| 12 day EMA | 7.74 | 7.74 | 7.72 |
| 20 day EMA | 7.68 | 7.68 | 7.66 |
| 35 day EMA | 7.53 | 7.52 | 7.5 |
| 50 day EMA | 7.34 | 7.32 | 7.3 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.73 | 7.69 |
| 12 day SMA | 7.71 | 7.74 | 7.78 |
| 20 day SMA | 7.77 | 7.74 | 7.71 |
| 35 day SMA | 7.54 | 7.53 | 7.51 |
| 50 day SMA | 7.38 | 7.35 | 7.32 |
| 100 day SMA | 6.44 | 6.41 | 6.38 |
| 150 day SMA | 6.22 | 6.21 | 6.21 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.