Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 5.56 and 6.36 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.8 | | Daily Target 3 | 6.1233333333333 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.92 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.27 (1.46%) |
6.45 |
5.65 - 6.45 |
2.5808 times |
Wed 17 September 2025 |
6.18 (2.49%) |
6.06 |
6.03 - 6.49 |
0.136 times |
Tue 16 September 2025 |
6.03 (0.5%) |
5.83 |
5.41 - 6.29 |
0.3793 times |
Mon 15 September 2025 |
6.00 (0.17%) |
6.11 |
5.84 - 6.11 |
0.9887 times |
Fri 12 September 2025 |
5.99 (-0.33%) |
6.10 |
5.89 - 6.10 |
0.9576 times |
Thu 11 September 2025 |
6.01 (-0.99%) |
6.19 |
5.82 - 6.19 |
0.1503 times |
Wed 10 September 2025 |
6.07 (1%) |
5.85 |
5.72 - 6.28 |
0.8656 times |
Tue 09 September 2025 |
6.01 (0%) |
6.16 |
5.65 - 6.16 |
0.8452 times |
Mon 08 September 2025 |
6.01 (0.67%) |
5.75 |
5.41 - 6.17 |
1.7176 times |
Fri 05 September 2025 |
5.97 (1.88%) |
5.70 |
5.62 - 6.05 |
1.3789 times |
Thu 04 September 2025 |
5.86 (-2.82%) |
6.49 |
5.65 - 6.49 |
1.5511 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 5.84 and 6.92 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 6.0566666666667 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.27 (4.67%) |
6.11 |
5.41 - 6.49 |
1.1685 times |
Fri 12 September 2025 |
5.99 (0.34%) |
5.75 |
5.41 - 6.28 |
1.2976 times |
Fri 05 September 2025 |
5.97 (-0.83%) |
6.89 |
5.41 - 6.89 |
2.4 times |
Fri 29 August 2025 |
6.02 (-12.24%) |
7.00 |
5.50 - 7.29 |
1.5896 times |
Fri 22 August 2025 |
6.86 (3.16%) |
7.48 |
6.17 - 8.40 |
2.9841 times |
Thu 14 August 2025 |
6.65 (3.1%) |
6.05 |
5.26 - 6.89 |
0.0876 times |
Fri 08 August 2025 |
6.45 (-1.68%) |
7.49 |
6.05 - 7.49 |
0.2058 times |
Fri 01 August 2025 |
6.56 (8.79%) |
6.00 |
6.00 - 6.73 |
0.1497 times |
Fri 25 July 2025 |
6.03 (-8.22%) |
6.30 |
5.92 - 6.87 |
0.053 times |
Fri 18 July 2025 |
6.57 (-3.81%) |
6.85 |
6.50 - 6.98 |
0.0641 times |
Fri 11 July 2025 |
6.83 (-1.44%) |
7.27 |
6.58 - 7.27 |
0.0928 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 5.1 and 6.58 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 6.19 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.27 (4.15%) |
6.89 |
5.41 - 6.89 |
1.0917 times |
Fri 29 August 2025 |
6.02 (-7.24%) |
6.62 |
5.26 - 8.40 |
1.0924 times |
Thu 31 July 2025 |
6.49 (-6.89%) |
7.00 |
5.92 - 7.27 |
0.0939 times |
Mon 30 June 2025 |
6.97 (-6.94%) |
7.34 |
6.68 - 7.69 |
0.2186 times |
Fri 30 May 2025 |
7.49 (-9.21%) |
7.84 |
7.21 - 8.89 |
0.2666 times |
Wed 30 April 2025 |
8.25 (20.44%) |
7.00 |
6.02 - 10.82 |
2.925 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
1.49 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
1.8719 times |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
0.5589 times |
Tue 31 December 2024 |
6.02 (-14.73%) |
7.40 |
5.60 - 7.41 |
0.3911 times |
Fri 29 November 2024 |
7.06 (-88.94%) |
66.00 |
6.61 - 71.00 |
0.1727 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.04 | | 20 day DMA | 6.11 | | 35 day DMA | 6.37 | | 50 day DMA | 6.42 | | 100 day DMA | 6.97 | | 150 day DMA | 7.23 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.07 | 6.02 | | 12 day EMA | 6.11 | 6.08 | 6.06 | | 20 day EMA | 6.17 | 6.16 | 6.16 | | 35 day EMA | 6.26 | 6.26 | 6.27 | | 50 day EMA | 6.42 | 6.43 | 6.44 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.04 | 6.02 | | 12 day SMA | 6.04 | 6.01 | 5.99 | | 20 day SMA | 6.11 | 6.17 | 6.25 | | 35 day SMA | 6.37 | 6.37 | 6.37 | | 50 day SMA | 6.42 | 6.43 | 6.44 | | 100 day SMA | 6.97 | 7 | 7.03 | | 150 day SMA | 7.23 | 7.24 | 7.24 | | 200 day SMA | 8.5 | 8.79 | 9.07 |
|
|
