Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 6.99 and 7.46
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.55 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.17 (1.56%) | 6.80 | 6.80 - 7.27 | 0.7559 times | Fri 22 May 2026 | 7.06 (-0.98%) | 6.99 | 6.99 - 7.37 | 0.8273 times | Thu 21 May 2026 | 7.13 (0%) | 7.13 | 6.91 - 7.60 | 0.9693 times | Wed 20 May 2026 | 7.13 (-1.11%) | 7.35 | 7.01 - 7.35 | 0.2968 times | Tue 19 May 2026 | 7.21 (0%) | 7.24 | 7.16 - 7.38 | 0.1983 times | Mon 18 May 2026 | 7.21 (-1.64%) | 7.48 | 7.14 - 7.58 | 0.5049 times | Fri 15 May 2026 | 7.33 (-2.27%) | 7.11 | 7.11 - 7.51 | 0.9986 times | Thu 14 May 2026 | 7.50 (0.13%) | 7.10 | 7.10 - 7.84 | 1.2059 times | Wed 13 May 2026 | 7.49 (5.79%) | 7.08 | 6.77 - 7.59 | 2.8927 times | Tue 12 May 2026 | 7.08 (-3.41%) | 7.20 | 7.00 - 7.49 | 1.3502 times | Mon 11 May 2026 | 7.33 (-2.27%) | 7.50 | 6.00 - 7.50 | 1.9893 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.99 and 7.46
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.17 (1.56%) | 6.80 | 6.80 - 7.27 | 0.1203 times | Fri 22 May 2026 | 7.06 (-3.68%) | 7.48 | 6.91 - 7.60 | 0.4452 times | Fri 15 May 2026 | 7.33 (-2.27%) | 7.50 | 6.00 - 7.84 | 1.3431 times | Fri 08 May 2026 | 7.50 (-0.27%) | 7.60 | 7.06 - 7.60 | 0.6861 times | Thu 30 April 2026 | 7.52 (2.31%) | 7.30 | 7.20 - 7.95 | 1.4138 times | Fri 24 April 2026 | 7.35 (4.4%) | 7.25 | 6.93 - 7.40 | 0.8475 times | Fri 17 April 2026 | 7.04 (-6.13%) | 7.64 | 6.90 - 7.64 | 1.4095 times | Fri 10 April 2026 | 7.50 (-2.72%) | 7.77 | 7.23 - 8.00 | 1.6534 times | Thu 02 April 2026 | 7.71 (0%) | 7.66 | 7.43 - 8.05 | 0.8062 times | Fri 27 March 2026 | 7.71 (-3.26%) | 8.20 | 7.25 - 8.20 | 1.2749 times | Fri 20 March 2026 | 7.97 (-1.6%) | 8.10 | 7.04 - 8.45 | 1.7867 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.67 and 7.51
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.17 (-4.65%) | 7.60 | 6.00 - 7.84 | 0.1827 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.3987 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.822 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.0659 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.931 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.2707 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.464 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7028 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.7156 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4466 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0384 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.15 | 7.2 |
| 12 day EMA | 7.24 | 7.25 | 7.28 |
| 20 day EMA | 7.29 | 7.3 | 7.32 |
| 35 day EMA | 7.39 | 7.4 | 7.42 |
| 50 day EMA | 7.46 | 7.47 | 7.49 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.2 |
| 12 day SMA | 7.26 | 7.29 | 7.32 |
| 20 day SMA | 7.35 | 7.36 | 7.36 |
| 35 day SMA | 7.34 | 7.36 | 7.38 |
| 50 day SMA | 7.49 | 7.51 | 7.52 |
| 100 day SMA | 7.21 | 7.2 | 7.19 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 6.45 | 6.44 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.