Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold Strong Daily Stock price targets for Smgold 542034 are 14.05 and 14.6 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.173333333333 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.72 |
Daily price and volume Smgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.21 (1.5%) |
13.88 |
13.88 - 14.43 |
1.0341 times |
Wed 12 November 2025 |
14.00 (1.01%) |
14.28 |
13.88 - 14.28 |
0.8216 times |
Tue 11 November 2025 |
13.86 (-2.67%) |
14.72 |
13.80 - 14.72 |
0.6939 times |
Mon 10 November 2025 |
14.24 (-0.9%) |
14.15 |
14.02 - 14.64 |
0.6492 times |
Fri 07 November 2025 |
14.37 (1.77%) |
14.25 |
14.11 - 14.62 |
1.0474 times |
Thu 06 November 2025 |
14.12 (1.29%) |
14.49 |
13.76 - 14.49 |
0.3098 times |
Tue 04 November 2025 |
13.94 (-0.85%) |
14.02 |
13.86 - 14.33 |
0.4259 times |
Mon 03 November 2025 |
14.06 (-2.02%) |
14.98 |
13.50 - 15.00 |
3.051 times |
Fri 31 October 2025 |
14.35 (2.28%) |
14.49 |
13.70 - 14.49 |
1.5313 times |
Thu 30 October 2025 |
14.03 (0.07%) |
14.02 |
13.76 - 14.23 |
0.4358 times |
Wed 29 October 2025 |
14.02 (2.34%) |
14.45 |
13.72 - 14.45 |
0.7953 times |
Weekly price and charts Smgold Strong weekly Stock price targets for Smgold 542034 are 14.01 and 14.93 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Smgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.21 (-1.11%) |
14.15 |
13.80 - 14.72 |
0.8169 times |
Fri 07 November 2025 |
14.37 (0.14%) |
14.98 |
13.50 - 15.00 |
1.2344 times |
Fri 31 October 2025 |
14.35 (1.13%) |
13.82 |
12.31 - 14.49 |
1.5644 times |
Thu 23 October 2025 |
14.19 (0.07%) |
14.41 |
13.60 - 14.95 |
0.5123 times |
Fri 17 October 2025 |
14.18 (-2.81%) |
14.68 |
13.56 - 14.95 |
0.9621 times |
Fri 10 October 2025 |
14.59 (-2.86%) |
15.41 |
14.25 - 15.41 |
0.8935 times |
Fri 03 October 2025 |
15.02 (0.6%) |
14.62 |
14.50 - 15.34 |
0.655 times |
Fri 26 September 2025 |
14.93 (-0.86%) |
15.40 |
14.26 - 15.40 |
0.8467 times |
Fri 19 September 2025 |
15.06 (-1.25%) |
15.74 |
13.56 - 15.74 |
1.4934 times |
Fri 12 September 2025 |
15.25 (1.13%) |
15.74 |
14.90 - 15.74 |
1.0213 times |
Fri 05 September 2025 |
15.08 (-1.5%) |
15.30 |
14.90 - 15.90 |
1.1285 times |
Monthly price and charts Smgold Strong monthly Stock price targets for Smgold 542034 are 13.11 and 14.61 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Smgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.21 (-0.98%) |
14.98 |
13.50 - 15.00 |
0.3012 times |
Fri 31 October 2025 |
14.35 (-3.11%) |
15.19 |
12.31 - 15.41 |
0.6124 times |
Tue 30 September 2025 |
14.81 (-3.27%) |
15.30 |
13.56 - 15.90 |
0.7202 times |
Fri 29 August 2025 |
15.31 (-4.43%) |
15.81 |
14.70 - 16.43 |
0.413 times |
Thu 31 July 2025 |
16.02 (-5.43%) |
17.24 |
15.26 - 17.44 |
0.5504 times |
Mon 30 June 2025 |
16.94 (1.44%) |
16.52 |
15.55 - 17.83 |
0.8696 times |
Fri 30 May 2025 |
16.70 (-4.52%) |
17.99 |
15.11 - 19.00 |
1.6348 times |
Wed 30 April 2025 |
17.49 (12.62%) |
15.59 |
15.53 - 19.88 |
1.157 times |
Fri 28 March 2025 |
15.53 (-1.65%) |
15.79 |
14.75 - 17.49 |
1.2306 times |
Fri 28 February 2025 |
15.79 (-9.87%) |
19.20 |
14.54 - 21.80 |
2.5108 times |
Fri 31 January 2025 |
17.52 (0.11%) |
17.85 |
15.72 - 19.00 |
1.2122 times |
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 14.08 | | 20 day DMA | 14.11 | | 35 day DMA | 14.46 | | 50 day DMA | 14.71 | | 100 day DMA | 15.44 | | 150 day DMA | 16.01 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.05 | 14.08 | | 12 day EMA | 14.12 | 14.1 | 14.12 | | 20 day EMA | 14.22 | 14.22 | 14.24 | | 35 day EMA | 14.42 | 14.43 | 14.46 | | 50 day EMA | 14.72 | 14.74 | 14.77 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 14.12 | 14.11 | | 12 day SMA | 14.08 | 14.01 | 14.03 | | 20 day SMA | 14.11 | 14.15 | 14.18 | | 35 day SMA | 14.46 | 14.49 | 14.52 | | 50 day SMA | 14.71 | 14.73 | 14.76 | | 100 day SMA | 15.44 | 15.47 | 15.51 | | 150 day SMA | 16.01 | 16.02 | 16.03 | | 200 day SMA | 16.26 | 16.27 | 16.29 |
|
|
