Use Dark Theme
bell notificationshomepagelogin

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong Daily Stock price targets for Smgold 542034 are 16.77 and 16.77

Daily Target 116.77
Daily Target 216.77
Daily Target 316.77
Daily Target 416.77
Daily Target 516.77

Daily price and volume Smgold

Date Closing Open Range Volume
Tue 14 January 2025 16.77 (-1.99%) 16.77 16.77 - 16.77 0.9915 times
Mon 13 January 2025 17.11 (-1.95%) 17.11 17.11 - 17.11 0.4006 times
Fri 10 January 2025 17.45 (-1.97%) 17.45 17.45 - 17.45 0.6137 times
Thu 09 January 2025 17.80 (-1.98%) 17.81 17.80 - 17.81 0.3176 times
Wed 08 January 2025 18.16 (-2%) 18.16 18.16 - 18.16 0.4655 times
Tue 07 January 2025 18.53 (-1.96%) 18.53 18.53 - 18.53 0.6737 times
Mon 06 January 2025 18.90 (1.83%) 18.90 18.90 - 18.93 2.737 times
Fri 03 January 2025 18.56 (1.98%) 18.56 18.56 - 18.56 1.282 times
Thu 02 January 2025 18.20 (1.96%) 18.20 18.20 - 18.20 0.6052 times
Wed 01 January 2025 17.85 (2%) 17.85 17.85 - 17.85 1.9131 times
Tue 31 December 2024 17.50 (-1.74%) 17.70 17.50 - 17.70 1.2431 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 16.6 and 16.94

Weekly Target 116.54
Weekly Target 216.66
Weekly Target 316.883333333333
Weekly Target 417
Weekly Target 517.22

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Tue 14 January 2025 16.77 (-3.9%) 17.11 16.77 - 17.11 0.0896 times
Fri 10 January 2025 17.45 (-5.98%) 18.90 17.45 - 18.93 0.3095 times
Fri 03 January 2025 18.56 (2.2%) 18.16 17.50 - 18.56 0.4661 times
Fri 27 December 2024 18.16 (-7.68%) 19.28 18.16 - 19.28 0.2079 times
Fri 20 December 2024 19.67 (-9.48%) 21.30 19.67 - 21.30 0.1411 times
Fri 13 December 2024 21.73 (3.72%) 21.99 21.73 - 23.08 0.8344 times
Fri 06 December 2024 20.95 (14.86%) 19.00 16.47 - 20.95 2.4776 times
Fri 29 November 2024 18.24 (-8.71%) 19.96 17.30 - 19.96 2.4352 times
Fri 22 November 2024 19.98 (-10.84%) 21.29 18.26 - 21.29 1.3343 times
Thu 14 November 2024 22.41 (-9.93%) 23.64 21.34 - 24.70 1.7043 times
Fri 08 November 2024 24.88 (-9.46%) 26.94 24.88 - 26.94 0.1338 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 15.69 and 17.85

Monthly Target 115.33
Monthly Target 216.05
Monthly Target 317.49
Monthly Target 418.21
Monthly Target 519.65

Monthly price and volumes Smgold

Date Closing Open Range Volume
Tue 14 January 2025 16.77 (-4.17%) 17.85 16.77 - 18.93 0.1057 times
Tue 31 December 2024 17.50 (-4.06%) 19.00 16.47 - 23.08 0.6376 times
Fri 29 November 2024 18.24 (-33.62%) 26.94 17.30 - 26.94 0.9209 times
Thu 31 October 2024 27.48 (-35.69%) 41.88 27.48 - 41.88 0.1402 times
Mon 30 September 2024 42.73 (148.72%) 17.18 16.70 - 42.73 5.9527 times
Fri 30 August 2024 17.18 (3.49%) 16.99 15.50 - 17.70 0.3943 times
Wed 31 July 2024 16.60 (-5.95%) 17.65 15.20 - 18.00 0.486 times
Fri 28 June 2024 17.65 (2.62%) 17.80 15.15 - 18.90 0.4222 times
Fri 31 May 2024 17.20 (-8.66%) 19.50 16.32 - 19.50 0.2786 times
Tue 30 April 2024 18.83 (21.02%) 15.55 15.55 - 22.50 0.6617 times
Thu 28 March 2024 15.56 (-18.96%) 19.02 15.30 - 19.99 0.4468 times

 monthly chart Smgold

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.89
20 day DMA 18.53
35 day DMA 19.19
50 day DMA 20.41
100 day DMA 24.2
150 day DMA 21.85
200 day DMA 20.94

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.6617.94
12 day EMA17.9518.1718.36
20 day EMA18.5518.7418.91
35 day EMA19.6719.8420
50 day EMA20.832121.16

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.8118.17
12 day SMA17.891818.12
20 day SMA18.5318.7618.99
35 day SMA19.1919.2519.33
50 day SMA20.4120.6320.86
100 day SMA24.224.1924.18
150 day SMA21.8521.8521.86
200 day SMA20.9420.9420.95
Back to top Use Dark Theme