Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold Strong Daily Stock price targets for Smgold 542034 are 16.77 and 16.77 Daily Target 1 | 16.77 | Daily Target 2 | 16.77 | Daily Target 3 | 16.77 | Daily Target 4 | 16.77 | Daily Target 5 | 16.77 |
Daily price and volume Smgold
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.77 (-1.99%) |
16.77 |
16.77 - 16.77 |
0.9915 times |
Mon 13 January 2025 |
17.11 (-1.95%) |
17.11 |
17.11 - 17.11 |
0.4006 times |
Fri 10 January 2025 |
17.45 (-1.97%) |
17.45 |
17.45 - 17.45 |
0.6137 times |
Thu 09 January 2025 |
17.80 (-1.98%) |
17.81 |
17.80 - 17.81 |
0.3176 times |
Wed 08 January 2025 |
18.16 (-2%) |
18.16 |
18.16 - 18.16 |
0.4655 times |
Tue 07 January 2025 |
18.53 (-1.96%) |
18.53 |
18.53 - 18.53 |
0.6737 times |
Mon 06 January 2025 |
18.90 (1.83%) |
18.90 |
18.90 - 18.93 |
2.737 times |
Fri 03 January 2025 |
18.56 (1.98%) |
18.56 |
18.56 - 18.56 |
1.282 times |
Thu 02 January 2025 |
18.20 (1.96%) |
18.20 |
18.20 - 18.20 |
0.6052 times |
Wed 01 January 2025 |
17.85 (2%) |
17.85 |
17.85 - 17.85 |
1.9131 times |
Tue 31 December 2024 |
17.50 (-1.74%) |
17.70 |
17.50 - 17.70 |
1.2431 times |
Weekly price and charts Smgold Strong weekly Stock price targets for Smgold 542034 are 16.6 and 16.94 Weekly Target 1 | 16.54 | Weekly Target 2 | 16.66 | Weekly Target 3 | 16.883333333333 | Weekly Target 4 | 17 | Weekly Target 5 | 17.22 |
Weekly price and volumes for Smgold
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.77 (-3.9%) |
17.11 |
16.77 - 17.11 |
0.0896 times |
Fri 10 January 2025 |
17.45 (-5.98%) |
18.90 |
17.45 - 18.93 |
0.3095 times |
Fri 03 January 2025 |
18.56 (2.2%) |
18.16 |
17.50 - 18.56 |
0.4661 times |
Fri 27 December 2024 |
18.16 (-7.68%) |
19.28 |
18.16 - 19.28 |
0.2079 times |
Fri 20 December 2024 |
19.67 (-9.48%) |
21.30 |
19.67 - 21.30 |
0.1411 times |
Fri 13 December 2024 |
21.73 (3.72%) |
21.99 |
21.73 - 23.08 |
0.8344 times |
Fri 06 December 2024 |
20.95 (14.86%) |
19.00 |
16.47 - 20.95 |
2.4776 times |
Fri 29 November 2024 |
18.24 (-8.71%) |
19.96 |
17.30 - 19.96 |
2.4352 times |
Fri 22 November 2024 |
19.98 (-10.84%) |
21.29 |
18.26 - 21.29 |
1.3343 times |
Thu 14 November 2024 |
22.41 (-9.93%) |
23.64 |
21.34 - 24.70 |
1.7043 times |
Fri 08 November 2024 |
24.88 (-9.46%) |
26.94 |
24.88 - 26.94 |
0.1338 times |
Monthly price and charts Smgold Strong monthly Stock price targets for Smgold 542034 are 15.69 and 17.85 Monthly Target 1 | 15.33 | Monthly Target 2 | 16.05 | Monthly Target 3 | 17.49 | Monthly Target 4 | 18.21 | Monthly Target 5 | 19.65 |
Monthly price and volumes Smgold
Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.77 (-4.17%) |
17.85 |
16.77 - 18.93 |
0.1057 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
19.00 |
16.47 - 23.08 |
0.6376 times |
Fri 29 November 2024 |
18.24 (-33.62%) |
26.94 |
17.30 - 26.94 |
0.9209 times |
Thu 31 October 2024 |
27.48 (-35.69%) |
41.88 |
27.48 - 41.88 |
0.1402 times |
Mon 30 September 2024 |
42.73 (148.72%) |
17.18 |
16.70 - 42.73 |
5.9527 times |
Fri 30 August 2024 |
17.18 (3.49%) |
16.99 |
15.50 - 17.70 |
0.3943 times |
Wed 31 July 2024 |
16.60 (-5.95%) |
17.65 |
15.20 - 18.00 |
0.486 times |
Fri 28 June 2024 |
17.65 (2.62%) |
17.80 |
15.15 - 18.90 |
0.4222 times |
Fri 31 May 2024 |
17.20 (-8.66%) |
19.50 |
16.32 - 19.50 |
0.2786 times |
Tue 30 April 2024 |
18.83 (21.02%) |
15.55 |
15.55 - 22.50 |
0.6617 times |
Thu 28 March 2024 |
15.56 (-18.96%) |
19.02 |
15.30 - 19.99 |
0.4468 times |
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
DMA period | DMA value | 5 day DMA | 17.46 | 12 day DMA | 17.89 | 20 day DMA | 18.53 | 35 day DMA | 19.19 | 50 day DMA | 20.41 | 100 day DMA | 24.2 | 150 day DMA | 21.85 | 200 day DMA | 20.94 | EMA (exponential moving average) of Smgold 542034
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.36 | 17.66 | 17.94 | 12 day EMA | 17.95 | 18.17 | 18.36 | 20 day EMA | 18.55 | 18.74 | 18.91 | 35 day EMA | 19.67 | 19.84 | 20 | 50 day EMA | 20.83 | 21 | 21.16 |
SMA (simple moving average) of Smgold 542034
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.46 | 17.81 | 18.17 | 12 day SMA | 17.89 | 18 | 18.12 | 20 day SMA | 18.53 | 18.76 | 18.99 | 35 day SMA | 19.19 | 19.25 | 19.33 | 50 day SMA | 20.41 | 20.63 | 20.86 | 100 day SMA | 24.2 | 24.19 | 24.18 | 150 day SMA | 21.85 | 21.85 | 21.86 | 200 day SMA | 20.94 | 20.94 | 20.95 |
|
|