Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 10.88 and 11.44
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.86 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.29 (1.16%) | 11.58 | 11.02 - 11.58 | 1.9145 times | Thu 03 September 2026 | 11.16 (-1.85%) | 11.44 | 11.11 - 11.44 | 0.5719 times | Wed 02 September 2026 | 11.37 (0.89%) | 11.50 | 11.01 - 11.50 | 0.4224 times | Tue 01 September 2026 | 11.27 (1.26%) | 10.90 | 10.90 - 11.40 | 0.4422 times | Mon 31 August 2026 | 11.13 (-1.42%) | 11.59 | 11.10 - 11.59 | 1.5145 times | Fri 28 August 2026 | 11.29 (-2.08%) | 11.67 | 11.23 - 11.67 | 0.7042 times | Thu 27 August 2026 | 11.53 (2.04%) | 11.31 | 11.31 - 11.67 | 2.4125 times | Wed 26 August 2026 | 11.30 (0.09%) | 11.30 | 11.06 - 11.30 | 0.4605 times | Tue 25 August 2026 | 11.29 (-1.31%) | 11.10 | 11.10 - 11.49 | 1.0607 times | Mon 24 August 2026 | 11.44 (0.62%) | 11.67 | 11.07 - 11.67 | 0.4966 times | Fri 21 August 2026 | 11.37 (-0.26%) | 11.45 | 11.25 - 11.45 | 0.9066 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.75 and 11.44
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.29 (0%) | 11.59 | 10.90 - 11.59 | 0.5539 times | Fri 28 August 2026 | 11.29 (-0.7%) | 11.67 | 11.06 - 11.67 | 0.5846 times | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 1.3952 times | Fri 14 August 2026 | 11.57 (-3.26%) | 12.09 | 11.36 - 12.09 | 1.2895 times | Fri 07 August 2026 | 11.96 (0.08%) | 11.65 | 11.50 - 12.35 | 1.2181 times | Fri 31 July 2026 | 11.95 (-0.42%) | 11.70 | 11.52 - 12.98 | 1.3308 times | Fri 24 July 2026 | 12.00 (-0.58%) | 12.06 | 11.25 - 12.65 | 1.0324 times | Fri 17 July 2026 | 12.07 (-1.07%) | 12.39 | 11.79 - 12.46 | 0.3176 times | Fri 10 July 2026 | 12.20 (0.83%) | 12.30 | 10.95 - 12.39 | 1.1413 times | Fri 03 July 2026 | 12.10 (-0.58%) | 12.69 | 11.70 - 12.69 | 1.1365 times | Thu 25 June 2026 | 12.17 (-1.85%) | 12.71 | 11.50 - 12.88 | 1.7806 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.1 and 11.78
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.29 (1.44%) | 10.90 | 10.90 - 11.58 | 0.0306 times | Mon 31 August 2026 | 11.13 (-6.86%) | 11.65 | 10.81 - 12.35 | 0.3738 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3619 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4888 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 1.0462 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8397 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7807 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7684 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.898 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4119 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3894 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.31 |
| 12 day EMA | 11.32 | 11.33 | 11.36 |
| 20 day EMA | 11.41 | 11.42 | 11.45 |
| 35 day EMA | 11.57 | 11.59 | 11.62 |
| 50 day EMA | 11.75 | 11.77 | 11.8 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.24 | 11.32 |
| 12 day SMA | 11.32 | 11.32 | 11.31 |
| 20 day SMA | 11.39 | 11.42 | 11.45 |
| 35 day SMA | 11.6 | 11.63 | 11.65 |
| 50 day SMA | 11.76 | 11.78 | 11.8 |
| 100 day SMA | 12.04 | 12.05 | 12.06 |
| 150 day SMA | 12.36 | 12.38 | 12.41 |
| 200 day SMA | 12.68 | 12.69 | 12.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.