Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.29 and 12.95
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.08 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.55 (3.98%) | 12.03 | 12.03 - 12.69 | 0.1713 times | Thu 21 May 2026 | 12.07 (-0.58%) | 12.14 | 12.02 - 12.37 | 0.2465 times | Wed 20 May 2026 | 12.14 (-2.49%) | 12.68 | 12.01 - 12.68 | 0.9772 times | Tue 19 May 2026 | 12.45 (7.33%) | 11.88 | 11.80 - 12.75 | 3.3303 times | Mon 18 May 2026 | 11.60 (-0.77%) | 11.46 | 11.46 - 11.90 | 0.0571 times | Fri 15 May 2026 | 11.69 (-3.07%) | 12.30 | 11.50 - 12.31 | 0.7643 times | Thu 14 May 2026 | 12.06 (-0.74%) | 11.76 | 11.76 - 12.61 | 0.932 times | Wed 13 May 2026 | 12.15 (0.75%) | 12.98 | 11.51 - 12.98 | 1.7704 times | Tue 12 May 2026 | 12.06 (-3.29%) | 12.63 | 12.01 - 12.66 | 0.4817 times | Mon 11 May 2026 | 12.47 (3.06%) | 12.60 | 12.26 - 12.99 | 1.2692 times | Fri 08 May 2026 | 12.10 (-1.55%) | 12.34 | 12.01 - 12.34 | 0.1978 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.01 and 13.3
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.55 (7.36%) | 11.46 | 11.46 - 12.75 | 1.4966 times | Fri 15 May 2026 | 11.69 (-3.39%) | 12.60 | 11.50 - 12.99 | 1.6328 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.2264 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.6311 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.7336 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.3576 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.262 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.4377 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 0.9621 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.26 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.5853 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.91 and 13.64
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.55 (3.46%) | 12.25 | 11.26 - 12.99 | 0.8548 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8265 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7683 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7562 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.8205 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4054 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3832 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4158 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.4889 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2804 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.3736 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.11 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.08 | 12.08 |
| 12 day EMA | 12.17 | 12.1 | 12.11 |
| 20 day EMA | 12.18 | 12.14 | 12.15 |
| 35 day EMA | 12.17 | 12.15 | 12.16 |
| 50 day EMA | 12.19 | 12.18 | 12.18 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.99 | 11.99 |
| 12 day SMA | 12.14 | 12.08 | 12.06 |
| 20 day SMA | 12.18 | 12.2 | 12.25 |
| 35 day SMA | 12.2 | 12.15 | 12.13 |
| 50 day SMA | 12.11 | 12.1 | 12.11 |
| 100 day SMA | 13.03 | 13.03 | 13.02 |
| 150 day SMA | 13.26 | 13.27 | 13.29 |
| 200 day SMA | 13.78 | 13.79 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.