Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 11.2 and 11.68
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.77 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (1.97%) | 11.10 | 11.00 - 11.48 | 0.8366 times | Mon 06 April 2026 | 11.18 (0.81%) | 10.66 | 10.66 - 11.22 | 0.6933 times | Thu 02 April 2026 | 11.09 (0.91%) | 11.25 | 10.70 - 11.25 | 0.831 times | Wed 01 April 2026 | 10.99 (2.71%) | 10.70 | 10.70 - 11.20 | 0.5136 times | Mon 30 March 2026 | 10.70 (-4.55%) | 11.26 | 10.65 - 11.40 | 1.2465 times | Fri 27 March 2026 | 11.21 (-5%) | 12.00 | 11.21 - 12.00 | 1.7181 times | Wed 25 March 2026 | 11.80 (3.06%) | 11.95 | 11.70 - 11.98 | 0.5513 times | Tue 24 March 2026 | 11.45 (-2.55%) | 12.07 | 11.25 - 12.07 | 1.4139 times | Mon 23 March 2026 | 11.75 (-4%) | 12.24 | 11.63 - 12.24 | 2.0118 times | Fri 20 March 2026 | 12.24 (-0.08%) | 11.75 | 11.75 - 12.25 | 0.1839 times | Thu 19 March 2026 | 12.25 (-0.97%) | 12.47 | 11.76 - 12.47 | 0.4175 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.03 and 11.85
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (2.8%) | 10.66 | 10.66 - 11.48 | 0.3131 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.5303 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.1655 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.315 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.7091 times | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 2.2986 times | Fri 27 February 2026 | 13.82 (-2.74%) | 14.89 | 13.55 - 14.89 | 1.0068 times | Fri 20 February 2026 | 14.21 (-1.11%) | 14.69 | 13.77 - 15.23 | 1.3707 times | Fri 13 February 2026 | 14.37 (2.94%) | 13.90 | 13.20 - 14.90 | 1.2525 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 1.0385 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 1.4443 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.03 and 11.85
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (6.54%) | 10.70 | 10.66 - 11.48 | 0.1084 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.8743 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.8606 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.4855 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4613 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4361 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4731 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5564 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3191 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4252 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6717 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.17 | 11.17 |
| 12 day EMA | 11.48 | 11.5 | 11.56 |
| 20 day EMA | 11.86 | 11.91 | 11.99 |
| 35 day EMA | 12.52 | 12.59 | 12.67 |
| 50 day EMA | 13.24 | 13.31 | 13.4 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.03 | 11.16 |
| 12 day SMA | 11.54 | 11.6 | 11.66 |
| 20 day SMA | 11.75 | 11.81 | 11.91 |
| 35 day SMA | 12.67 | 12.75 | 12.84 |
| 50 day SMA | 13.15 | 13.2 | 13.27 |
| 100 day SMA | 13.37 | 13.4 | 13.43 |
| 150 day SMA | 13.84 | 13.87 | 13.9 |
| 200 day SMA | 14.45 | 14.48 | 14.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.