Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 11.71 and 12.2
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.56 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.09 (-0.08%) | 12.30 | 11.81 - 12.30 | 0.6573 times | Fri 03 July 2026 | 12.10 (-0.98%) | 12.38 | 11.76 - 12.38 | 0.7632 times | Thu 02 July 2026 | 12.22 (0.99%) | 12.27 | 11.70 - 12.30 | 1.0644 times | Wed 01 July 2026 | 12.10 (-0.49%) | 12.28 | 11.95 - 12.29 | 0.3805 times | Tue 30 June 2026 | 12.16 (0.41%) | 12.00 | 12.00 - 12.34 | 0.8159 times | Mon 29 June 2026 | 12.11 (-0.49%) | 12.69 | 12.02 - 12.69 | 0.6159 times | Thu 25 June 2026 | 12.17 (-1.93%) | 12.50 | 11.52 - 12.50 | 1.3385 times | Wed 24 June 2026 | 12.41 (1.39%) | 12.55 | 11.85 - 12.55 | 1.0029 times | Tue 23 June 2026 | 12.24 (1.16%) | 12.88 | 12.00 - 12.88 | 0.7157 times | Mon 22 June 2026 | 12.10 (-2.42%) | 12.71 | 11.50 - 12.71 | 2.6457 times | Fri 19 June 2026 | 12.40 (-1.67%) | 12.86 | 12.35 - 12.86 | 0.1826 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.71 and 12.2
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.09 (-0.08%) | 12.30 | 11.81 - 12.30 | 0.1025 times | Fri 03 July 2026 | 12.10 (-0.58%) | 12.69 | 11.70 - 12.69 | 0.5674 times | Thu 25 June 2026 | 12.17 (-1.85%) | 12.71 | 11.50 - 12.88 | 0.8889 times | Fri 19 June 2026 | 12.40 (1.81%) | 12.04 | 12.04 - 12.99 | 0.5518 times | Fri 12 June 2026 | 12.18 (-2.56%) | 11.69 | 11.69 - 12.60 | 0.5506 times | Fri 05 June 2026 | 12.50 (2.46%) | 12.68 | 11.92 - 12.74 | 0.8279 times | Fri 29 May 2026 | 12.20 (-2.79%) | 12.74 | 11.61 - 12.74 | 1.1057 times | Fri 22 May 2026 | 12.55 (7.36%) | 11.46 | 11.46 - 12.75 | 1.8572 times | Fri 15 May 2026 | 11.69 (-3.39%) | 12.60 | 11.50 - 12.99 | 2.0262 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.5219 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.7831 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.56 and 12.24
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.09 (-0.58%) | 12.28 | 11.70 - 12.38 | 0.0709 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4832 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 1.034 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.83 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7716 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7595 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.8412 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4071 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3849 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4175 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.491 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.16 | 12.19 |
| 12 day EMA | 12.2 | 12.22 | 12.24 |
| 20 day EMA | 12.23 | 12.24 | 12.26 |
| 35 day EMA | 12.27 | 12.28 | 12.29 |
| 50 day EMA | 12.28 | 12.29 | 12.3 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.15 |
| 12 day SMA | 12.23 | 12.25 | 12.28 |
| 20 day SMA | 12.25 | 12.28 | 12.29 |
| 35 day SMA | 12.23 | 12.23 | 12.23 |
| 50 day SMA | 12.24 | 12.26 | 12.27 |
| 100 day SMA | 12.52 | 12.55 | 12.57 |
| 150 day SMA | 12.9 | 12.91 | 12.92 |
| 200 day SMA | 13.3 | 13.32 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.