Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold Strong Daily Stock price targets for Smgold 542034 are 16.98 and 17.67 | Daily Target 1 | 16.79 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.48 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.17 |
Daily price and volume Smgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.53 (1.45%) |
17.80 |
17.11 - 17.80 |
0.7251 times |
Thu 15 May 2025 |
17.28 (-0.52%) |
17.56 |
17.05 - 17.99 |
0.846 times |
Wed 14 May 2025 |
17.37 (0.75%) |
17.39 |
16.95 - 17.49 |
0.4963 times |
Tue 13 May 2025 |
17.24 (0.7%) |
17.54 |
16.76 - 17.54 |
0.7194 times |
Mon 12 May 2025 |
17.12 (3.63%) |
16.99 |
16.05 - 17.34 |
1.3655 times |
Fri 09 May 2025 |
16.52 (-2.13%) |
16.75 |
16.00 - 17.48 |
0.7771 times |
Thu 08 May 2025 |
16.88 (-0.88%) |
16.65 |
16.65 - 17.49 |
0.9003 times |
Wed 07 May 2025 |
17.03 (-2.8%) |
17.52 |
16.53 - 17.52 |
1.9673 times |
Tue 06 May 2025 |
17.52 (-1.3%) |
18.44 |
17.08 - 18.44 |
1.179 times |
Mon 05 May 2025 |
17.75 (2.6%) |
17.70 |
17.00 - 18.44 |
1.024 times |
Fri 02 May 2025 |
17.30 (-1.09%) |
17.99 |
16.50 - 17.99 |
0.3971 times |
Weekly price and charts Smgold Strong weekly Stock price targets for Smgold 542034 are 16.79 and 18.73 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 16.39 | | Weekly Target 3 | 17.19 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Smgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.53 (6.11%) |
16.99 |
16.05 - 17.99 |
1.0799 times |
Fri 09 May 2025 |
16.52 (-4.51%) |
17.70 |
16.00 - 18.44 |
1.5208 times |
Fri 02 May 2025 |
17.30 (-6.44%) |
18.00 |
16.50 - 18.95 |
0.9169 times |
Fri 25 April 2025 |
18.49 (2.38%) |
18.50 |
17.10 - 19.88 |
1.8721 times |
Thu 17 April 2025 |
18.06 (11.76%) |
15.84 |
15.84 - 19.00 |
0.9745 times |
Fri 11 April 2025 |
16.16 (-1.16%) |
15.56 |
15.56 - 16.73 |
0.2775 times |
Fri 04 April 2025 |
16.35 (5.28%) |
15.59 |
15.53 - 17.05 |
0.3104 times |
Fri 28 March 2025 |
15.53 (-5.76%) |
17.35 |
15.24 - 17.35 |
0.7985 times |
Fri 21 March 2025 |
16.48 (0.86%) |
16.10 |
15.51 - 17.10 |
1.306 times |
Thu 13 March 2025 |
16.34 (-2.62%) |
17.49 |
15.10 - 17.49 |
0.9433 times |
Fri 07 March 2025 |
16.78 (6.27%) |
15.79 |
14.75 - 17.35 |
1.4706 times |
Monthly price and charts Smgold Strong monthly Stock price targets for Smgold 542034 are 15.55 and 17.99 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 17.323333333333 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Smgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.53 (0.23%) |
17.99 |
16.00 - 18.44 |
0.2299 times |
Wed 30 April 2025 |
17.49 (12.62%) |
15.59 |
15.53 - 19.88 |
0.3611 times |
Fri 28 March 2025 |
15.53 (-1.65%) |
15.79 |
14.75 - 17.49 |
0.3841 times |
Fri 28 February 2025 |
15.79 (-9.87%) |
19.20 |
14.54 - 21.80 |
0.7837 times |
Fri 31 January 2025 |
17.52 (0.11%) |
17.85 |
15.72 - 19.00 |
0.3784 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
19.00 |
16.47 - 23.08 |
0.6231 times |
Fri 29 November 2024 |
18.24 (-33.62%) |
26.94 |
17.30 - 26.94 |
0.9 times |
Thu 31 October 2024 |
27.48 (-35.69%) |
41.88 |
27.48 - 41.88 |
0.137 times |
Mon 30 September 2024 |
42.73 (148.72%) |
17.18 |
16.70 - 42.73 |
5.8174 times |
Fri 30 August 2024 |
17.18 (3.49%) |
16.99 |
15.50 - 17.70 |
0.3853 times |
Wed 31 July 2024 |
16.60 (-5.95%) |
17.65 |
15.20 - 18.00 |
0.475 times |
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 17.25 | | 20 day DMA | 17.67 | | 35 day DMA | 17.07 | | 50 day DMA | 16.88 | | 100 day DMA | 17.53 | | 150 day DMA | 20.96 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.23 | 17.2 | | 12 day EMA | 17.33 | 17.29 | 17.29 | | 20 day EMA | 17.31 | 17.29 | 17.29 | | 35 day EMA | 17.17 | 17.15 | 17.14 | | 50 day EMA | 16.92 | 16.9 | 16.88 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.11 | 17.03 | | 12 day SMA | 17.25 | 17.3 | 17.37 | | 20 day SMA | 17.67 | 17.65 | 17.6 | | 35 day SMA | 17.07 | 17.02 | 17 | | 50 day SMA | 16.88 | 16.86 | 16.85 | | 100 day SMA | 17.53 | 17.58 | 17.64 | | 150 day SMA | 20.96 | 21.09 | 21.21 | | 200 day SMA | 20.6 | 20.59 | 20.59 |
|
|
