Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 13.57 and 14.76
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.63 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.51 (2.18%) | 14.89 | 13.81 - 15.00 | 1.2085 times | Thu 29 October 2026 | 14.20 (8.07%) | 12.98 | 12.98 - 14.40 | 1.9391 times | Wed 28 October 2026 | 13.14 (-1.87%) | 14.30 | 12.52 - 14.30 | 0.6113 times | Tue 27 October 2026 | 13.39 (8.42%) | 14.35 | 12.35 - 14.38 | 0.8787 times | Mon 26 October 2026 | 12.35 (-3.06%) | 12.74 | 12.21 - 12.74 | 0.1649 times | Fri 23 October 2026 | 12.74 (-6.53%) | 13.65 | 12.11 - 13.65 | 1.241 times | Thu 22 October 2026 | 13.63 (-0.58%) | 13.44 | 13.44 - 14.00 | 0.5125 times | Wed 21 October 2026 | 13.71 (-0.72%) | 14.49 | 13.60 - 14.49 | 1.3596 times | Mon 19 October 2026 | 13.81 (1.17%) | 13.75 | 13.12 - 14.40 | 1.2142 times | Fri 16 October 2026 | 13.65 (4.2%) | 13.45 | 13.23 - 13.89 | 0.8703 times | Thu 15 October 2026 | 13.10 (1%) | 13.09 | 13.01 - 13.44 | 0.3032 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 13.36 and 16.15
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.51 (13.89%) | 12.74 | 12.21 - 15.00 | 0.8348 times | Fri 23 October 2026 | 12.74 (-6.67%) | 13.75 | 12.11 - 14.49 | 0.7522 times | Fri 16 October 2026 | 13.65 (3.25%) | 13.50 | 12.61 - 13.89 | 0.3347 times | Tue 06 October 2026 | 13.22 (3.12%) | 13.20 | 13.05 - 13.79 | 0.2107 times | Thu 01 October 2026 | 12.82 (-6.08%) | 13.82 | 12.63 - 14.00 | 0.3877 times | Fri 25 September 2026 | 13.65 (-0.8%) | 13.62 | 13.03 - 16.50 | 3.0135 times | Fri 18 September 2026 | 13.76 (18.52%) | 11.85 | 11.81 - 14.98 | 2.4234 times | Fri 11 September 2026 | 11.61 (2.83%) | 11.29 | 11.11 - 12.18 | 1.6403 times | Fri 04 September 2026 | 11.29 (0%) | 11.59 | 10.90 - 11.59 | 0.196 times | Fri 28 August 2026 | 11.29 (-0.7%) | 11.67 | 11.06 - 11.67 | 0.2068 times | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 0.4936 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 13.31 and 16.2
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.51 (13.89%) | 14.00 | 12.11 - 15.00 | 0.4356 times | Tue 29 September 2026 | 12.74 (14.47%) | 10.90 | 10.90 - 16.50 | 1.44 times | Mon 31 August 2026 | 11.13 (-6.86%) | 11.65 | 10.81 - 12.35 | 0.3177 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3076 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4155 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 0.8893 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.7138 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.6636 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.6532 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.1636 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.3501 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.49 | 13.13 |
| 12 day EMA | 13.54 | 13.36 | 13.21 |
| 20 day EMA | 13.4 | 13.28 | 13.18 |
| 35 day EMA | 12.96 | 12.87 | 12.79 |
| 50 day EMA | 12.63 | 12.55 | 12.48 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.16 | 13.05 |
| 12 day SMA | 13.43 | 13.32 | 13.25 |
| 20 day SMA | 13.31 | 13.31 | 13.37 |
| 35 day SMA | 13.12 | 13.03 | 12.95 |
| 50 day SMA | 12.59 | 12.53 | 12.48 |
| 100 day SMA | 12.34 | 12.32 | 12.3 |
| 150 day SMA | 12.27 | 12.25 | 12.24 |
| 200 day SMA | 12.69 | 12.67 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.