Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunretail Strong Daily Stock price targets for Sunretail 542025 are 0.67 and 0.73 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.74 |
Daily price and volume Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.70 (9.37%) |
0.64 |
0.64 - 0.70 |
0.7971 times |
Mon 13 January 2025 |
0.64 (-3.03%) |
0.65 |
0.64 - 0.66 |
0.4348 times |
Fri 10 January 2025 |
0.66 (-1.49%) |
0.67 |
0.66 - 0.67 |
0.5072 times |
Thu 09 January 2025 |
0.67 (-4.29%) |
0.69 |
0.67 - 0.70 |
1.0145 times |
Wed 08 January 2025 |
0.70 (1.45%) |
0.70 |
0.68 - 0.70 |
0.5797 times |
Tue 07 January 2025 |
0.69 (-6.76%) |
0.72 |
0.67 - 0.72 |
4.7101 times |
Mon 06 January 2025 |
0.74 (-2.63%) |
0.75 |
0.73 - 0.76 |
0.7246 times |
Fri 03 January 2025 |
0.76 (-1.3%) |
0.76 |
0.76 - 0.77 |
0.5797 times |
Thu 02 January 2025 |
0.77 (4.05%) |
0.76 |
0.76 - 0.78 |
0.5072 times |
Wed 01 January 2025 |
0.74 (-3.9%) |
0.75 |
0.74 - 0.75 |
0.1449 times |
Tue 31 December 2024 |
0.77 (1.32%) |
0.76 |
0.74 - 0.77 |
0.2899 times |
Weekly price and charts Sunretail Strong weekly Stock price targets for Sunretail 542025 are 0.67 and 0.73 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.70 (6.06%) |
0.65 |
0.64 - 0.70 |
0.3014 times |
Fri 10 January 2025 |
0.66 (-13.16%) |
0.75 |
0.66 - 0.76 |
1.844 times |
Fri 03 January 2025 |
0.76 (-3.8%) |
0.76 |
0.74 - 0.78 |
0.4078 times |
Fri 27 December 2024 |
0.79 (1.28%) |
0.80 |
0.76 - 0.80 |
0.2837 times |
Fri 20 December 2024 |
0.78 (-4.88%) |
0.80 |
0.76 - 0.81 |
0.9043 times |
Fri 13 December 2024 |
0.82 (-1.2%) |
0.85 |
0.80 - 0.88 |
0.9043 times |
Fri 06 December 2024 |
0.83 (5.06%) |
0.79 |
0.76 - 0.85 |
1.8972 times |
Fri 29 November 2024 |
0.79 (0%) |
0.82 |
0.77 - 0.82 |
1.0638 times |
Fri 22 November 2024 |
0.79 (9.72%) |
0.73 |
0.70 - 0.79 |
1.4184 times |
Thu 14 November 2024 |
0.72 (-6.49%) |
0.77 |
0.72 - 0.77 |
0.9752 times |
Fri 08 November 2024 |
0.77 (0%) |
0.79 |
0.76 - 0.79 |
0.7624 times |
Monthly price and charts Sunretail Strong monthly Stock price targets for Sunretail 542025 are 0.6 and 0.74 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.70 (-9.09%) |
0.75 |
0.64 - 0.78 |
0.4086 times |
Tue 31 December 2024 |
0.77 (-2.53%) |
0.79 |
0.74 - 0.88 |
0.684 times |
Fri 29 November 2024 |
0.79 (6.76%) |
0.77 |
0.70 - 0.82 |
0.7196 times |
Thu 31 October 2024 |
0.74 (-7.5%) |
0.78 |
0.72 - 0.84 |
0.5153 times |
Mon 30 September 2024 |
0.80 (-4.76%) |
0.83 |
0.80 - 0.90 |
0.9032 times |
Fri 30 August 2024 |
0.84 (-6.67%) |
0.89 |
0.80 - 0.94 |
1.072 times |
Wed 31 July 2024 |
0.90 (9.76%) |
0.84 |
0.79 - 1.32 |
3.3314 times |
Fri 28 June 2024 |
0.82 (15.49%) |
0.71 |
0.67 - 0.88 |
1.2319 times |
Fri 31 May 2024 |
0.71 (1.43%) |
0.70 |
0.68 - 0.76 |
0.5478 times |
Tue 30 April 2024 |
0.70 (2.94%) |
0.69 |
0.67 - 0.86 |
0.5863 times |
Thu 28 March 2024 |
0.68 (-15%) |
0.80 |
0.64 - 0.88 |
0.7906 times |
DMA SMA EMA moving averages of Sunretail 542025
DMA (daily moving average) of Sunretail 542025
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.72 | | 20 day DMA | 0.74 | | 35 day DMA | 0.77 | | 50 day DMA | 0.76 | | 100 day DMA | 0.79 | | 150 day DMA | 0.82 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Sunretail 542025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.67 | 0.69 | | 12 day EMA | 0.72 | 0.72 | 0.73 | | 20 day EMA | 0.73 | 0.73 | 0.74 | | 35 day EMA | 0.74 | 0.74 | 0.75 | | 50 day EMA | 0.76 | 0.76 | 0.77 |
SMA (simple moving average) of Sunretail 542025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.69 | | 12 day SMA | 0.72 | 0.72 | 0.74 | | 20 day SMA | 0.74 | 0.75 | 0.75 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.76 | 0.76 | 0.77 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
