Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Sunretail

Date Closing Open Range Volume
Thu 21 May 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.1923 times
Wed 20 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 0.9615 times
Mon 18 May 2026 0.37 (-5.13%) 0.38 0.35 - 0.38 1.5385 times
Fri 15 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.3846 times
Thu 14 May 2026 0.40 (17.65%) 0.36 0.36 - 0.40 1.9231 times
Wed 13 May 2026 0.34 (-10.53%) 0.37 0.33 - 0.37 3.4615 times
Tue 12 May 2026 0.38 (0%) 0.40 0.38 - 0.40 0.5769 times
Mon 11 May 2026 0.38 (0%) 0.38 0.38 - 0.38 0.5769 times
Fri 08 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.1923 times
Thu 07 May 2026 0.39 (0%) 0.39 0.39 - 0.39 0.1923 times
Wed 06 May 2026 0.39 (0%) 0.39 0.39 - 0.39 1.3462 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Thu 21 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.38 0.7254 times
Fri 15 May 2026 0.39 (2.63%) 0.38 0.33 - 0.40 1.8653 times
Fri 08 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.4663 times
Wed 29 April 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.3627 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.6736 times
Fri 17 April 2026 0.40 (8.11%) 0.36 0.36 - 0.41 1.2953 times
Fri 10 April 2026 0.37 (15.63%) 0.32 0.32 - 0.38 1.5026 times
Thu 02 April 2026 0.32 (0%) 0.31 0.28 - 0.32 0.8808 times
Fri 27 March 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.9326 times
Fri 20 March 2026 0.35 (2.94%) 0.35 0.29 - 0.35 1.2953 times
Fri 13 March 2026 0.34 (-10.53%) 0.36 0.33 - 0.37 0.9326 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.31 and 0.38

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.36333333333333
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Thu 21 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.7794 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 1.0436 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 1.0832 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.7701 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.9643 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.3474 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5284 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.7001 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 1.1625 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.6209 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 3.8309 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.380.380.39
20 day SMA0.390.390.39
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.430.430.44
Back to top | Use Dark Theme