Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunretail Strong Daily Stock price targets for Sunretail 542025 are 0.46 and 0.47 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.47 |
Daily price and volume Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.46 (-2.13%) |
0.47 |
0.46 - 0.47 |
0.7143 times |
Mon 15 September 2025 |
0.47 (0%) |
0.46 |
0.46 - 0.47 |
2.1429 times |
Fri 12 September 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.47 |
0.9524 times |
Thu 11 September 2025 |
0.47 (-2.08%) |
0.47 |
0.47 - 0.49 |
1.1905 times |
Wed 10 September 2025 |
0.48 (2.13%) |
0.47 |
0.46 - 0.49 |
1.4286 times |
Tue 09 September 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.47 |
0.2381 times |
Mon 08 September 2025 |
0.47 (-2.08%) |
0.48 |
0.47 - 0.48 |
0.7143 times |
Fri 05 September 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.49 |
0.4762 times |
Thu 04 September 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.49 |
0.7143 times |
Wed 03 September 2025 |
0.48 (4.35%) |
0.47 |
0.47 - 0.48 |
1.4286 times |
Tue 02 September 2025 |
0.46 (0%) |
0.48 |
0.46 - 0.48 |
1.1905 times |
Weekly price and charts Sunretail Strong weekly Stock price targets for Sunretail 542025 are 0.46 and 0.47 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.46333333333333 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.46 (-2.13%) |
0.46 |
0.46 - 0.47 |
0.6977 times |
Fri 12 September 2025 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.49 |
1.1047 times |
Fri 05 September 2025 |
0.48 (4.35%) |
0.47 |
0.46 - 0.49 |
1.1047 times |
Fri 29 August 2025 |
0.46 (-8%) |
0.46 |
0.46 - 0.48 |
0.7558 times |
Fri 22 August 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.50 |
0.3488 times |
Thu 14 August 2025 |
0.50 (6.38%) |
0.46 |
0.45 - 0.51 |
0.6395 times |
Fri 08 August 2025 |
0.47 (0%) |
0.48 |
0.46 - 0.49 |
0.9302 times |
Fri 01 August 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.49 |
0.9302 times |
Fri 25 July 2025 |
0.47 (-4.08%) |
0.48 |
0.46 - 0.49 |
1.3372 times |
Fri 18 July 2025 |
0.49 (0%) |
0.48 |
0.48 - 0.52 |
2.1512 times |
Fri 11 July 2025 |
0.49 (-3.92%) |
0.51 |
0.45 - 0.51 |
5.6977 times |
Monthly price and charts Sunretail Strong monthly Stock price targets for Sunretail 542025 are 0.45 and 0.48 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.47 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.46 (0%) |
0.47 |
0.46 - 0.49 |
0.3066 times |
Fri 29 August 2025 |
0.46 (-6.12%) |
0.47 |
0.45 - 0.51 |
0.2882 times |
Thu 31 July 2025 |
0.49 (-9.26%) |
0.55 |
0.45 - 0.56 |
1.7781 times |
Mon 30 June 2025 |
0.54 (-8.47%) |
0.62 |
0.53 - 0.62 |
0.7848 times |
Fri 30 May 2025 |
0.59 (-1.67%) |
0.60 |
0.53 - 0.67 |
1.1956 times |
Wed 30 April 2025 |
0.60 (11.11%) |
0.54 |
0.52 - 0.69 |
1.2446 times |
Fri 28 March 2025 |
0.54 (-19.4%) |
0.62 |
0.54 - 0.71 |
0.699 times |
Fri 28 February 2025 |
0.67 (0%) |
0.68 |
0.54 - 0.76 |
1.1404 times |
Thu 30 January 2025 |
0.67 (-12.99%) |
0.75 |
0.64 - 0.78 |
1.1465 times |
Tue 31 December 2024 |
0.77 (-2.53%) |
0.79 |
0.74 - 0.88 |
1.4163 times |
Fri 29 November 2024 |
0.79 (6.76%) |
0.77 |
0.70 - 0.82 |
1.4899 times |
DMA SMA EMA moving averages of Sunretail 542025
DMA (daily moving average) of Sunretail 542025
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.47 | | 20 day DMA | 0.48 | | 35 day DMA | 0.48 | | 50 day DMA | 0.48 | | 100 day DMA | 0.53 | | 150 day DMA | 0.57 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Sunretail 542025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.48 | 0.48 | | 12 day EMA | 0.49 | 0.49 | 0.49 | | 20 day EMA | 0.51 | 0.51 | 0.51 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Sunretail 542025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.47 | | 12 day SMA | 0.47 | 0.47 | 0.47 | | 20 day SMA | 0.48 | 0.48 | 0.48 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.48 | 0.49 | 0.49 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
