Use Dark Theme
bell notificationshomepagelogin

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.54 and 0.54

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54
Daily Target 40.54
Daily Target 50.54

Daily price and volume Sunretail

Date Closing Open Range Volume
Thu 03 July 2025 0.54 (-1.82%) 0.54 0.54 - 0.54 0.4839 times
Wed 02 July 2025 0.55 (0%) 0.56 0.53 - 0.56 3.0645 times
Tue 01 July 2025 0.55 (1.85%) 0.55 0.55 - 0.55 0.1613 times
Mon 30 June 2025 0.54 (0%) 0.54 0.54 - 0.56 1.129 times
Fri 27 June 2025 0.54 (-1.82%) 0.55 0.54 - 0.55 1.2903 times
Thu 26 June 2025 0.55 (-1.79%) 0.55 0.55 - 0.55 0.1613 times
Wed 25 June 2025 0.56 (1.82%) 0.55 0.55 - 0.56 0.4839 times
Tue 24 June 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 1.2903 times
Mon 23 June 2025 0.56 (1.82%) 0.54 0.53 - 0.56 1.6129 times
Thu 19 June 2025 0.55 (-1.79%) 0.55 0.55 - 0.55 0.3226 times
Wed 18 June 2025 0.56 (0%) 0.55 0.55 - 0.56 0.6452 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.53 and 0.56

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Thu 03 July 2025 0.54 (0%) 0.54 0.53 - 0.56 0.813 times
Fri 27 June 2025 0.54 (-1.82%) 0.54 0.53 - 0.56 0.813 times
Thu 19 June 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.6504 times
Fri 13 June 2025 0.56 (-5.08%) 0.58 0.56 - 0.59 0.5691 times
Fri 06 June 2025 0.59 (0%) 0.62 0.57 - 0.62 1.2466 times
Fri 30 May 2025 0.59 (-7.81%) 0.64 0.53 - 0.67 1.8157 times
Fri 23 May 2025 0.64 (4.92%) 0.61 0.59 - 0.66 1.626 times
Thu 15 May 2025 0.61 (5.17%) 0.62 0.58 - 0.63 0.813 times
Fri 09 May 2025 0.58 (-3.33%) 0.60 0.56 - 0.60 0.9756 times
Fri 02 May 2025 0.60 (0%) 0.62 0.59 - 0.64 0.6775 times
Fri 25 April 2025 0.60 (7.14%) 0.59 0.56 - 0.69 3.1707 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.52 and 0.55

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.54333333333333
Monthly Target 40.56
Monthly Target 50.57

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Thu 03 July 2025 0.54 (0%) 0.55 0.53 - 0.56 0.1366 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 0.7601 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.158 times
Wed 30 April 2025 0.60 (11.11%) 0.54 0.52 - 0.69 1.2055 times
Fri 28 March 2025 0.54 (-19.4%) 0.62 0.54 - 0.71 0.677 times
Fri 28 February 2025 0.67 (0%) 0.68 0.54 - 0.76 1.1045 times
Thu 30 January 2025 0.67 (-12.99%) 0.75 0.64 - 0.78 1.1105 times
Tue 31 December 2024 0.77 (-2.53%) 0.79 0.74 - 0.88 1.3717 times
Fri 29 November 2024 0.79 (6.76%) 0.77 0.70 - 0.82 1.443 times
Thu 31 October 2024 0.74 (-7.5%) 0.78 0.72 - 0.84 1.0333 times
Mon 30 September 2024 0.80 (-4.76%) 0.83 0.80 - 0.90 1.8112 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.55
20 day SMA0.560.560.56
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.610.610.61
150 day SMA0.660.660.66
200 day SMA0.70.70.7
Back to top Use Dark Theme