Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunretail Strong Daily Stock price targets for Sunretail 542025 are 0.46 and 0.47 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.45666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.47 |
Daily price and volume Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.46 (4.55%) |
0.45 |
0.45 - 0.46 |
0.5 times |
Fri 17 October 2025 |
0.44 (-10.2%) |
0.44 |
0.44 - 0.44 |
0.25 times |
Thu 16 October 2025 |
0.49 (13.95%) |
0.49 |
0.49 - 0.49 |
0.25 times |
Tue 14 October 2025 |
0.43 (-6.52%) |
0.43 |
0.42 - 0.45 |
1.25 times |
Fri 10 October 2025 |
0.46 (-2.13%) |
0.47 |
0.38 - 0.47 |
5.25 times |
Thu 09 October 2025 |
0.47 (6.82%) |
0.44 |
0.44 - 0.47 |
0.75 times |
Wed 08 October 2025 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.45 |
0.75 times |
Tue 07 October 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.25 times |
Mon 06 October 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.5 times |
Wed 01 October 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.25 times |
Tue 30 September 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.25 times |
Weekly price and charts Sunretail Strong weekly Stock price targets for Sunretail 542025 are 0.46 and 0.47 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.45666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.46 (4.55%) |
0.45 |
0.45 - 0.46 |
0.1361 times |
Fri 17 October 2025 |
0.44 (-4.35%) |
0.43 |
0.42 - 0.49 |
0.4762 times |
Fri 10 October 2025 |
0.46 (2.22%) |
0.45 |
0.38 - 0.47 |
2.0408 times |
Wed 01 October 2025 |
0.45 (-2.17%) |
0.43 |
0.43 - 0.46 |
0.3401 times |
Thu 25 September 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.48 |
2.2449 times |
Fri 19 September 2025 |
0.46 (-2.13%) |
0.46 |
0.46 - 0.47 |
0.8844 times |
Fri 12 September 2025 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.49 |
1.2925 times |
Fri 05 September 2025 |
0.48 (4.35%) |
0.47 |
0.46 - 0.49 |
1.2925 times |
Fri 29 August 2025 |
0.46 (-8%) |
0.46 |
0.46 - 0.48 |
0.8844 times |
Fri 22 August 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.50 |
0.4082 times |
Thu 14 August 2025 |
0.50 (6.38%) |
0.46 |
0.45 - 0.51 |
0.7483 times |
Monthly price and charts Sunretail Strong monthly Stock price targets for Sunretail 542025 are 0.42 and 0.53 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.44333333333333 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.46 (2.22%) |
0.45 |
0.38 - 0.49 |
0.2706 times |
Tue 30 September 2025 |
0.45 (-2.17%) |
0.47 |
0.43 - 0.49 |
0.5954 times |
Fri 29 August 2025 |
0.46 (-6.12%) |
0.47 |
0.45 - 0.51 |
0.318 times |
Thu 31 July 2025 |
0.49 (-9.26%) |
0.55 |
0.45 - 0.56 |
1.9621 times |
Mon 30 June 2025 |
0.54 (-8.47%) |
0.62 |
0.53 - 0.62 |
0.866 times |
Fri 30 May 2025 |
0.59 (-1.67%) |
0.60 |
0.53 - 0.67 |
1.3194 times |
Wed 30 April 2025 |
0.60 (11.11%) |
0.54 |
0.52 - 0.69 |
1.3735 times |
Fri 28 March 2025 |
0.54 (-19.4%) |
0.62 |
0.54 - 0.71 |
0.7713 times |
Fri 28 February 2025 |
0.67 (0%) |
0.68 |
0.54 - 0.76 |
1.2585 times |
Thu 30 January 2025 |
0.67 (-12.99%) |
0.75 |
0.64 - 0.78 |
1.2652 times |
Tue 31 December 2024 |
0.77 (-2.53%) |
0.79 |
0.74 - 0.88 |
1.5629 times |
DMA SMA EMA moving averages of Sunretail 542025
DMA (daily moving average) of Sunretail 542025
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.45 | | 20 day DMA | 0.46 | | 35 day DMA | 0.47 | | 50 day DMA | 0.47 | | 100 day DMA | 0.51 | | 150 day DMA | 0.54 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Sunretail 542025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.46 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Sunretail 542025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.46 | 0.46 | | 12 day SMA | 0.45 | 0.45 | 0.46 | | 20 day SMA | 0.46 | 0.46 | 0.46 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.47 | 0.47 | 0.47 | | 100 day SMA | 0.51 | 0.51 | 0.51 | | 150 day SMA | 0.54 | 0.55 | 0.55 | | 200 day SMA | 0.59 | 0.6 | 0.6 |
|
|
