Use Dark Theme
bell notificationshomepagelogin

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Sunretail

Date Closing Open Range Volume
Mon 20 January 2025 0.68 (0%) 0.68 0.68 - 0.68 0.1587 times
Fri 17 January 2025 0.68 (-1.45%) 0.68 0.68 - 0.68 0.1587 times
Thu 16 January 2025 0.69 (-6.76%) 0.74 0.69 - 0.74 0.5556 times
Wed 15 January 2025 0.74 (5.71%) 0.74 0.73 - 0.74 0.3175 times
Tue 14 January 2025 0.70 (9.37%) 0.64 0.64 - 0.70 0.873 times
Mon 13 January 2025 0.64 (-3.03%) 0.65 0.64 - 0.66 0.4762 times
Fri 10 January 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.5556 times
Thu 09 January 2025 0.67 (-4.29%) 0.69 0.67 - 0.70 1.1111 times
Wed 08 January 2025 0.70 (1.45%) 0.70 0.68 - 0.70 0.6349 times
Tue 07 January 2025 0.69 (-6.76%) 0.72 0.67 - 0.72 5.1587 times
Mon 06 January 2025 0.74 (-2.63%) 0.75 0.73 - 0.76 0.7937 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.68 and 0.68

Weekly Target 10.68
Weekly Target 20.68
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Mon 20 January 2025 0.68 (0%) 0.68 0.68 - 0.68 0.0382 times
Fri 17 January 2025 0.68 (3.03%) 0.65 0.64 - 0.74 0.5725 times
Fri 10 January 2025 0.66 (-13.16%) 0.75 0.66 - 0.76 1.9847 times
Fri 03 January 2025 0.76 (-3.8%) 0.76 0.74 - 0.78 0.4389 times
Fri 27 December 2024 0.79 (1.28%) 0.80 0.76 - 0.80 0.3053 times
Fri 20 December 2024 0.78 (-4.88%) 0.80 0.76 - 0.81 0.9733 times
Fri 13 December 2024 0.82 (-1.2%) 0.85 0.80 - 0.88 0.9733 times
Fri 06 December 2024 0.83 (5.06%) 0.79 0.76 - 0.85 2.042 times
Fri 29 November 2024 0.79 (0%) 0.82 0.77 - 0.82 1.145 times
Fri 22 November 2024 0.79 (9.72%) 0.73 0.70 - 0.79 1.5267 times
Thu 14 November 2024 0.72 (-6.49%) 0.77 0.72 - 0.77 1.0496 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.59 and 0.73

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.7
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Mon 20 January 2025 0.68 (-11.69%) 0.75 0.64 - 0.78 0.4511 times
Tue 31 December 2024 0.77 (-2.53%) 0.79 0.74 - 0.88 0.681 times
Fri 29 November 2024 0.79 (6.76%) 0.77 0.70 - 0.82 0.7164 times
Thu 31 October 2024 0.74 (-7.5%) 0.78 0.72 - 0.84 0.513 times
Mon 30 September 2024 0.80 (-4.76%) 0.83 0.80 - 0.90 0.8992 times
Fri 30 August 2024 0.84 (-6.67%) 0.89 0.80 - 0.94 1.0672 times
Wed 31 July 2024 0.90 (9.76%) 0.84 0.79 - 1.32 3.3166 times
Fri 28 June 2024 0.82 (15.49%) 0.71 0.67 - 0.88 1.2264 times
Fri 31 May 2024 0.71 (1.43%) 0.70 0.68 - 0.76 0.5454 times
Tue 30 April 2024 0.70 (2.94%) 0.69 0.67 - 0.86 0.5837 times
Thu 28 March 2024 0.68 (-15%) 0.80 0.64 - 0.88 0.7871 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.78
150 day DMA 0.82
200 day DMA 0.8

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.710.710.72
20 day EMA0.730.730.73
35 day EMA0.740.740.74
50 day EMA0.760.760.76

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.70.70.71
20 day SMA0.720.730.74
35 day SMA0.760.760.76
50 day SMA0.760.760.76
100 day SMA0.780.780.78
150 day SMA0.820.820.82
200 day SMA0.80.80.8
Back to top Use Dark Theme