Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.28 and 0.28

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28
Daily Target 40.28
Daily Target 50.28

Daily price and volume Sunretail

Date Closing Open Range Volume
Wed 22 July 2026 0.28 (0%) 0.28 0.28 - 0.28 0.3226 times
Tue 21 July 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 0.6452 times
Mon 20 July 2026 0.30 (7.14%) 0.28 0.27 - 0.30 1.129 times
Fri 17 July 2026 0.28 (0%) 0.28 0.28 - 0.28 0.4839 times
Thu 16 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.2903 times
Wed 15 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 2.0968 times
Tue 14 July 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.3226 times
Fri 10 July 2026 0.30 (0%) 0.30 0.30 - 0.30 0.9677 times
Thu 09 July 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.4839 times
Wed 08 July 2026 0.31 (-3.13%) 0.31 0.29 - 0.31 2.2581 times
Tue 07 July 2026 0.32 (0%) 0.33 0.30 - 0.33 1.2903 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.27 and 0.3

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Wed 22 July 2026 0.28 (0%) 0.28 0.27 - 0.30 0.7514 times
Fri 17 July 2026 0.28 (-6.67%) 0.30 0.27 - 0.30 1.5029 times
Fri 10 July 2026 0.30 (-6.25%) 0.33 0.29 - 0.33 1.7919 times
Fri 03 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.5202 times
Thu 25 June 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 1.5607 times
Fri 19 June 2026 0.32 (0%) 0.34 0.32 - 0.37 1.2717 times
Fri 12 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 0.9249 times
Fri 05 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.578 times
Fri 29 May 2026 0.36 (0%) 0.36 0.34 - 0.36 0.289 times
Thu 21 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.38 0.8092 times
Fri 15 May 2026 0.39 (2.63%) 0.38 0.33 - 0.40 2.0809 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.25 and 0.31

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.29333333333333
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Wed 22 July 2026 0.28 (-6.67%) 0.32 0.27 - 0.33 0.9731 times
Mon 29 June 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 0.9987 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.8195 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 1.0115 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 1.0499 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.7157 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.9347 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.306 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5122 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.6786 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 1.1268 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.30.30.3
20 day SMA0.30.310.31
35 day SMA0.310.320.32
50 day SMA0.330.340.34
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.390.40.4
Back to top | Use Dark Theme