Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunretail Strong Daily Stock price targets for Sunretail 542025 are 0.91 and 0.91 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.91 |
Daily price and volume Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.91 (4.6%) |
0.91 |
0.91 - 0.91 |
0.9659 times |
Thu 25 July 2024 |
0.87 (4.82%) |
0.80 |
0.79 - 0.87 |
1.1364 times |
Wed 24 July 2024 |
0.83 (-4.6%) |
0.83 |
0.83 - 0.85 |
3.125 times |
Tue 23 July 2024 |
0.87 (-4.4%) |
0.87 |
0.87 - 0.87 |
0.6818 times |
Mon 22 July 2024 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.91 |
1.9886 times |
Fri 19 July 2024 |
0.95 (-4.04%) |
0.95 |
0.95 - 0.95 |
0.4545 times |
Thu 18 July 2024 |
0.99 (-4.81%) |
0.99 |
0.99 - 0.99 |
0.7955 times |
Tue 16 July 2024 |
1.04 (-4.59%) |
1.04 |
1.04 - 1.04 |
0.1705 times |
Mon 15 July 2024 |
1.09 (-4.39%) |
1.09 |
1.09 - 1.09 |
0.2273 times |
Fri 12 July 2024 |
1.14 (-5%) |
1.14 |
1.14 - 1.14 |
0.4545 times |
Thu 11 July 2024 |
1.20 (-4.76%) |
1.32 |
1.20 - 1.32 |
2.5568 times |
Weekly price and charts Sunretail Strong weekly Stock price targets for Sunretail 542025 are 0.85 and 0.97 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.91 (-4.21%) |
0.91 |
0.79 - 0.91 |
0.9175 times |
Fri 19 July 2024 |
0.95 (-16.67%) |
1.09 |
0.95 - 1.09 |
0.1914 times |
Fri 12 July 2024 |
1.14 (3.64%) |
1.15 |
1.12 - 1.32 |
2.3432 times |
Fri 05 July 2024 |
1.10 (34.15%) |
0.84 |
0.81 - 1.10 |
3.1881 times |
Fri 28 June 2024 |
0.82 (-1.2%) |
0.82 |
0.79 - 0.85 |
0.4224 times |
Fri 21 June 2024 |
0.83 (-1.19%) |
0.84 |
0.80 - 0.88 |
0.5875 times |
Fri 14 June 2024 |
0.84 (20%) |
0.72 |
0.71 - 0.84 |
1.2937 times |
Fri 07 June 2024 |
0.70 (-1.41%) |
0.71 |
0.67 - 0.72 |
0.4422 times |
Fri 31 May 2024 |
0.71 (0%) |
0.73 |
0.71 - 0.74 |
0.363 times |
Fri 24 May 2024 |
0.71 (-5.33%) |
0.76 |
0.70 - 0.76 |
0.2508 times |
Sat 18 May 2024 |
0.75 (7.14%) |
0.68 |
0.68 - 0.75 |
0.3234 times |
Monthly price and charts Sunretail Strong monthly Stock price targets for Sunretail 542025 are 0.85 and 1.38 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.91 (10.98%) |
0.84 |
0.79 - 1.32 |
2.2395 times |
Fri 28 June 2024 |
0.82 (15.49%) |
0.71 |
0.67 - 0.88 |
0.9261 times |
Fri 31 May 2024 |
0.71 (1.43%) |
0.70 |
0.68 - 0.76 |
0.4118 times |
Tue 30 April 2024 |
0.70 (2.94%) |
0.69 |
0.67 - 0.86 |
0.4408 times |
Thu 28 March 2024 |
0.68 (-15%) |
0.80 |
0.64 - 0.88 |
0.5944 times |
Thu 29 February 2024 |
0.80 (-4.76%) |
0.81 |
0.79 - 0.96 |
1.0218 times |
Wed 31 January 2024 |
0.84 (-12.5%) |
1.00 |
0.83 - 1.14 |
2.6336 times |
Fri 29 December 2023 |
0.96 (45.45%) |
0.69 |
0.62 - 0.96 |
1.0107 times |
Thu 30 November 2023 |
0.66 (20%) |
0.54 |
0.52 - 0.67 |
0.394 times |
Tue 31 October 2023 |
0.55 (-19.12%) |
0.65 |
0.54 - 0.67 |
0.3272 times |
Fri 29 September 2023 |
0.68 (9.68%) |
0.62 |
0.55 - 0.75 |
0.7168 times |
DMA SMA EMA moving averages of Sunretail 542025
DMA (daily moving average) of Sunretail 542025
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 1.01 | | 20 day DMA | 1 | | 35 day DMA | 0.91 | | 50 day DMA | 0.85 | | 100 day DMA | 0.8 | | 150 day DMA | 0.83 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Sunretail 542025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.91 | | 12 day EMA | 0.94 | 0.95 | 0.97 | | 20 day EMA | 0.95 | 0.95 | 0.96 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Sunretail 542025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.89 | 0.91 | | 12 day SMA | 1.01 | 1.03 | 1.05 | | 20 day SMA | 1 | 0.99 | 0.99 | | 35 day SMA | 0.91 | 0.91 | 0.9 | | 50 day SMA | 0.85 | 0.85 | 0.85 | | 100 day SMA | 0.8 | 0.79 | 0.79 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
