Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.34

Daily price and volume Sunretail

Date Closing Open Range Volume
Tue 24 March 2026 0.33 (0%) 0.33 0.32 - 0.33 1.1905 times
Mon 23 March 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 0.4762 times
Fri 20 March 2026 0.35 (6.06%) 0.34 0.32 - 0.35 2.381 times
Thu 19 March 2026 0.33 (-5.71%) 0.32 0.29 - 0.35 1.9048 times
Wed 18 March 2026 0.35 (6.06%) 0.31 0.31 - 0.35 0.7143 times
Tue 17 March 2026 0.33 (-5.71%) 0.32 0.32 - 0.33 0.7143 times
Mon 16 March 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.2381 times
Fri 13 March 2026 0.34 (0%) 0.34 0.34 - 0.34 0.2381 times
Thu 12 March 2026 0.34 (-8.11%) 0.35 0.33 - 0.36 1.6667 times
Tue 10 March 2026 0.37 (0%) 0.37 0.37 - 0.37 0.4762 times
Mon 09 March 2026 0.37 (-2.63%) 0.36 0.33 - 0.37 1.9048 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Tue 24 March 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 0.307 times
Fri 20 March 2026 0.35 (2.94%) 0.35 0.29 - 0.35 1.0965 times
Fri 13 March 2026 0.34 (-10.53%) 0.36 0.33 - 0.37 0.7895 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.38 - 0.40 0.3947 times
Fri 27 February 2026 0.42 (2.44%) 0.41 0.41 - 0.45 1.5351 times
Thu 19 February 2026 0.41 (5.13%) 0.39 0.38 - 0.41 0.9649 times
Fri 13 February 2026 0.39 (8.33%) 0.36 0.35 - 0.40 2.6754 times
Fri 06 February 2026 0.36 (2.86%) 0.36 0.35 - 0.37 0.7018 times
Fri 30 January 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.7895 times
Wed 21 January 2026 0.39 (-2.5%) 0.40 0.36 - 0.40 0.7456 times
Fri 16 January 2026 0.40 (0%) 0.40 0.40 - 0.40 0.2632 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.26 and 0.37

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.34
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Tue 24 March 2026 0.33 (-21.43%) 0.40 0.29 - 0.40 0.5819 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.3215 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.7199 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.0059 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.3945 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.5227 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 0.8679 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.4635 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 2.86 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 1.2623 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.9231 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.47

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.36
20 day SMA0.370.380.38
35 day SMA0.370.370.38
50 day SMA0.380.380.38
100 day SMA0.40.40.41
150 day SMA0.430.430.43
200 day SMA0.470.470.47
Back to top | Use Dark Theme