Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunretail Strong Daily Stock price targets for Sunretail 542025 are 0.55 and 0.65 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.73 |
Daily price and volume Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.60 (-7.69%) |
0.64 |
0.59 - 0.69 |
1.9876 times |
Thu 24 April 2025 |
0.65 (16.07%) |
0.59 |
0.59 - 0.69 |
4.2236 times |
Tue 22 April 2025 |
0.56 (-3.45%) |
0.58 |
0.56 - 0.58 |
0.3727 times |
Mon 21 April 2025 |
0.58 (3.57%) |
0.59 |
0.56 - 0.59 |
0.6832 times |
Thu 17 April 2025 |
0.56 (1.82%) |
0.61 |
0.56 - 0.61 |
0.3727 times |
Wed 16 April 2025 |
0.55 (-1.79%) |
0.55 |
0.54 - 0.55 |
0.3727 times |
Tue 15 April 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.56 |
0.3727 times |
Fri 11 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.56 |
1.1801 times |
Wed 09 April 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.54 |
0.3106 times |
Tue 08 April 2025 |
0.54 (-3.57%) |
0.54 |
0.54 - 0.54 |
0.1242 times |
Fri 04 April 2025 |
0.56 (0%) |
0.57 |
0.52 - 0.57 |
0.8696 times |
Weekly price and charts Sunretail Strong weekly Stock price targets for Sunretail 542025 are 0.58 and 0.71 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.61666666666667 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.60 (7.14%) |
0.59 |
0.56 - 0.69 |
2.6116 times |
Thu 17 April 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.61 |
0.4018 times |
Fri 11 April 2025 |
0.55 (-1.79%) |
0.54 |
0.52 - 0.56 |
0.5804 times |
Fri 04 April 2025 |
0.56 (3.7%) |
0.54 |
0.52 - 0.57 |
0.4241 times |
Fri 28 March 2025 |
0.54 (-10%) |
0.59 |
0.54 - 0.62 |
1.1607 times |
Fri 21 March 2025 |
0.60 (-9.09%) |
0.66 |
0.60 - 0.66 |
0.7589 times |
Thu 13 March 2025 |
0.66 (0%) |
0.67 |
0.63 - 0.71 |
0.2902 times |
Fri 07 March 2025 |
0.66 (-1.49%) |
0.62 |
0.60 - 0.69 |
0.3348 times |
Fri 28 February 2025 |
0.67 (8.06%) |
0.62 |
0.59 - 0.76 |
2.7009 times |
Fri 21 February 2025 |
0.62 (-1.59%) |
0.55 |
0.54 - 0.62 |
0.7366 times |
Thu 13 February 2025 |
0.63 (-3.08%) |
0.65 |
0.57 - 0.65 |
0.3571 times |
Monthly price and charts Sunretail Strong monthly Stock price targets for Sunretail 542025 are 0.56 and 0.73 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.60 (11.11%) |
0.54 |
0.52 - 0.69 |
0.5793 times |
Fri 28 March 2025 |
0.54 (-19.4%) |
0.62 |
0.54 - 0.71 |
0.3669 times |
Fri 28 February 2025 |
0.67 (0%) |
0.68 |
0.54 - 0.76 |
0.5986 times |
Thu 30 January 2025 |
0.67 (-12.99%) |
0.75 |
0.64 - 0.78 |
0.6019 times |
Tue 31 December 2024 |
0.77 (-2.53%) |
0.79 |
0.74 - 0.88 |
0.7435 times |
Fri 29 November 2024 |
0.79 (6.76%) |
0.77 |
0.70 - 0.82 |
0.7821 times |
Thu 31 October 2024 |
0.74 (-7.5%) |
0.78 |
0.72 - 0.84 |
0.56 times |
Mon 30 September 2024 |
0.80 (-4.76%) |
0.83 |
0.80 - 0.90 |
0.9817 times |
Fri 30 August 2024 |
0.84 (-6.67%) |
0.89 |
0.80 - 0.94 |
1.1651 times |
Wed 31 July 2024 |
0.90 (9.76%) |
0.84 |
0.79 - 1.32 |
3.6209 times |
Fri 28 June 2024 |
0.82 (15.49%) |
0.71 |
0.67 - 0.88 |
1.3389 times |
DMA SMA EMA moving averages of Sunretail 542025
DMA (daily moving average) of Sunretail 542025
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.57 | | 20 day DMA | 0.58 | | 35 day DMA | 0.61 | | 50 day DMA | 0.62 | | 100 day DMA | 0.69 | | 150 day DMA | 0.72 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Sunretail 542025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.56 | | 12 day EMA | 0.58 | 0.58 | 0.57 | | 20 day EMA | 0.6 | 0.6 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Sunretail 542025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.58 | 0.56 | | 12 day SMA | 0.57 | 0.56 | 0.55 | | 20 day SMA | 0.58 | 0.58 | 0.58 | | 35 day SMA | 0.61 | 0.61 | 0.61 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.72 | 0.73 | 0.73 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
