Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 5.07 and 5.22
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.25 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.14 (0.39%) | 5.02 | 5.00 - 5.15 | 0.2105 times | Thu 29 October 2026 | 5.12 (-0.39%) | 5.14 | 4.92 - 5.19 | 0.4333 times | Wed 28 October 2026 | 5.14 (-4.1%) | 5.32 | 5.10 - 5.32 | 0.0886 times | Tue 27 October 2026 | 5.36 (-0.74%) | 5.37 | 5.13 - 5.37 | 1.8261 times | Mon 26 October 2026 | 5.40 (-4.93%) | 5.41 | 5.40 - 5.96 | 0.7438 times | Fri 23 October 2026 | 5.68 (-4.86%) | 5.76 | 5.68 - 6.19 | 0.2521 times | Thu 22 October 2026 | 5.97 (-0.33%) | 5.99 | 5.83 - 5.99 | 3.9775 times | Wed 21 October 2026 | 5.99 (-0.17%) | 5.70 | 5.70 - 6.00 | 0.0758 times | Mon 19 October 2026 | 6.00 (1.01%) | 5.90 | 5.76 - 6.00 | 0.2184 times | Fri 16 October 2026 | 5.94 (-0.5%) | 5.75 | 5.70 - 5.99 | 2.1738 times | Thu 15 October 2026 | 5.97 (-1.97%) | 6.07 | 5.79 - 6.07 | 0.2202 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.51 and 5.55
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.14 (-9.51%) | 5.41 | 4.92 - 5.96 | 0.0931 times | Fri 23 October 2026 | 5.68 (-4.38%) | 5.90 | 5.68 - 6.19 | 0.1276 times | Fri 16 October 2026 | 5.94 (-2.46%) | 5.91 | 5.70 - 6.20 | 0.1427 times | Tue 06 October 2026 | 6.09 (-2.09%) | 5.92 | 5.82 - 6.30 | 0.1145 times | Thu 01 October 2026 | 6.22 (-4.6%) | 6.83 | 5.95 - 6.83 | 0.1439 times | Fri 25 September 2026 | 6.52 (6.02%) | 6.39 | 6.15 - 7.07 | 0.5078 times | Fri 18 September 2026 | 6.15 (-0.49%) | 5.90 | 5.32 - 6.15 | 0.5088 times | Fri 11 September 2026 | 6.18 (-15.11%) | 7.89 | 6.18 - 8.39 | 3.3586 times | Fri 04 September 2026 | 7.28 (75.42%) | 4.11 | 3.85 - 7.28 | 4.7453 times | Fri 28 August 2026 | 4.15 (-0.95%) | 4.11 | 3.85 - 4.35 | 0.2577 times | Fri 21 August 2026 | 4.19 (-0.48%) | 4.00 | 4.00 - 4.40 | 0.1473 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.34 and 5.72
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.14 (-15.88%) | 5.95 | 4.92 - 6.30 | 0.2398 times | Tue 29 September 2026 | 6.11 (45.82%) | 3.85 | 3.85 - 8.39 | 4.2762 times | Mon 31 August 2026 | 4.19 (1.45%) | 4.95 | 3.85 - 4.95 | 0.6034 times | Fri 31 July 2026 | 4.13 (-13.42%) | 4.72 | 3.97 - 5.60 | 0.4494 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.3518 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.375 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 0.6399 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4055 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3722 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2867 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1243 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.34 | 5.45 |
| 12 day EMA | 5.55 | 5.63 | 5.72 |
| 20 day EMA | 5.68 | 5.74 | 5.81 |
| 35 day EMA | 5.59 | 5.62 | 5.65 |
| 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.34 | 5.51 |
| 12 day SMA | 5.65 | 5.72 | 5.79 |
| 20 day SMA | 5.85 | 5.93 | 6.01 |
| 35 day SMA | 6.16 | 6.17 | 6.15 |
| 50 day SMA | 5.61 | 5.59 | 5.57 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.