Use Dark Theme
bell notificationshomepagelogin

Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 8.48 and 8.48

Daily Target 18.48
Daily Target 28.48
Daily Target 38.48
Daily Target 48.48
Daily Target 58.48

Daily price and volume Aki

Date Closing Open Range Volume
Fri 16 May 2025 8.48 (4.95%) 8.48 8.48 - 8.48 0.1744 times
Thu 15 May 2025 8.08 (4.94%) 8.07 8.07 - 8.08 0.1121 times
Wed 14 May 2025 7.70 (0.65%) 8.03 7.56 - 8.03 2.1796 times
Tue 13 May 2025 7.65 (4.79%) 7.21 7.05 - 7.66 1.1668 times
Mon 12 May 2025 7.30 (4.89%) 7.30 7.30 - 7.30 0.324 times
Fri 09 May 2025 6.96 (-4.92%) 6.97 6.96 - 6.97 1.5753 times
Thu 08 May 2025 7.32 (-4.94%) 7.70 7.32 - 7.70 2.1515 times
Wed 07 May 2025 7.70 (1.72%) 7.35 7.20 - 7.70 0.4826 times
Tue 06 May 2025 7.57 (2.16%) 7.40 7.16 - 7.77 0.4648 times
Mon 05 May 2025 7.41 (0.95%) 7.34 7.16 - 7.59 1.3688 times
Fri 02 May 2025 7.34 (-1.87%) 7.45 7.34 - 7.45 1.5235 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 7.77 and 9.2

Weekly Target 16.57
Weekly Target 27.53
Weekly Target 38.0033333333333
Weekly Target 48.96
Weekly Target 59.43

Weekly price and volumes for Aki

Date Closing Open Range Volume
Fri 16 May 2025 8.48 (21.84%) 7.30 7.05 - 8.48 0.2877 times
Fri 09 May 2025 6.96 (-5.18%) 7.34 6.96 - 7.77 0.4394 times
Fri 02 May 2025 7.34 (-5.66%) 7.63 7.34 - 7.63 0.2181 times
Fri 25 April 2025 7.78 (0%) 7.63 7.56 - 7.83 0.2888 times
Thu 17 April 2025 7.78 (-1.64%) 7.78 7.74 - 7.93 0.1854 times
Fri 11 April 2025 7.91 (-2.47%) 8.00 7.91 - 8.07 0.0235 times
Fri 04 April 2025 8.11 (0.25%) 8.08 8.06 - 8.37 0.1103 times
Fri 28 March 2025 8.09 (-1.22%) 8.59 8.09 - 9.05 2.3805 times
Fri 21 March 2025 8.19 (0.99%) 7.72 7.00 - 8.19 3.9477 times
Thu 13 March 2025 8.11 (-9.89%) 8.60 8.11 - 9.20 2.1186 times
Fri 07 March 2025 9.00 (0.22%) 8.81 8.47 - 9.15 2.2653 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 7.72 and 9.24

Monthly Target 16.45
Monthly Target 27.47
Monthly Target 37.9733333333333
Monthly Target 48.99
Monthly Target 59.49

Monthly price and volumes Aki

Date Closing Open Range Volume
Fri 16 May 2025 8.48 (13.37%) 7.45 6.96 - 8.48 0.1605 times
Wed 30 April 2025 7.48 (-7.54%) 8.08 7.48 - 8.37 0.137 times
Fri 28 March 2025 8.09 (-9.91%) 8.81 7.00 - 9.20 2.0523 times
Fri 28 February 2025 8.98 (-10.38%) 11.04 8.98 - 12.39 0.4193 times
Fri 31 January 2025 10.02 (-21.6%) 13.24 9.31 - 13.24 1.0416 times
Tue 31 December 2024 12.78 (-28.96%) 18.00 12.50 - 18.51 2.005 times
Fri 29 November 2024 17.99 (-1.69%) 18.51 17.31 - 20.90 1.365 times
Thu 31 October 2024 18.30 (-10.43%) 20.50 18.17 - 22.10 0.7344 times
Mon 30 September 2024 20.43 (-4.04%) 22.22 18.90 - 23.10 1.4768 times
Fri 30 August 2024 21.29 (-12.64%) 24.90 20.26 - 24.90 0.608 times
Wed 31 July 2024 24.37 (-0.61%) 24.30 21.91 - 26.08 0.6036 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.58
20 day DMA 7.64
35 day DMA 7.81
50 day DMA 8.13
100 day DMA 10.07
150 day DMA 12.96
200 day DMA 15.24

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.77.51
12 day EMA7.747.617.52
20 day EMA7.767.687.64
35 day EMA7.997.967.95
50 day EMA8.298.288.29

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.547.39
12 day SMA7.587.517.47
20 day SMA7.647.67.59
35 day SMA7.817.797.79
50 day SMA8.138.168.2
100 day SMA10.0710.1410.21
150 day SMA12.9613.0513.14
200 day SMA15.2415.3215.39
Back to top Use Dark Theme