Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki Strong Daily Stock price targets for Aki 542020 are 8.11 and 8.49 | Daily Target 1 | 7.79 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1733333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.55 |
Daily price and volume Aki
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.30 (3.75%) |
8.01 |
7.92 - 8.30 |
0.2375 times |
Wed 12 November 2025 |
8.00 (0.13%) |
8.15 |
7.93 - 8.21 |
1.1641 times |
Tue 11 November 2025 |
7.99 (1.14%) |
7.89 |
7.89 - 8.09 |
0.2585 times |
Mon 10 November 2025 |
7.90 (-3.66%) |
8.00 |
7.81 - 8.14 |
2.5625 times |
Fri 07 November 2025 |
8.20 (-0.61%) |
8.05 |
7.92 - 8.20 |
0.0404 times |
Thu 06 November 2025 |
8.25 (0.73%) |
8.35 |
8.12 - 8.50 |
0.851 times |
Tue 04 November 2025 |
8.19 (1.61%) |
7.90 |
7.90 - 8.45 |
0.7907 times |
Mon 03 November 2025 |
8.06 (-1.47%) |
8.22 |
7.81 - 8.40 |
1.5623 times |
Fri 31 October 2025 |
8.18 (0.86%) |
8.41 |
8.12 - 8.41 |
0.2208 times |
Thu 30 October 2025 |
8.11 (-0.25%) |
8.19 |
8.07 - 8.27 |
2.3122 times |
Wed 29 October 2025 |
8.13 (-3.9%) |
8.47 |
8.04 - 8.52 |
1.3365 times |
Weekly price and charts Aki Strong weekly Stock price targets for Aki 542020 are 8.06 and 8.55 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.1366666666667 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Aki
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.30 (1.22%) |
8.00 |
7.81 - 8.30 |
0.5091 times |
Fri 07 November 2025 |
8.20 (0.24%) |
8.22 |
7.81 - 8.50 |
0.3911 times |
Fri 31 October 2025 |
8.18 (-2.85%) |
8.46 |
8.04 - 8.69 |
0.5684 times |
Thu 23 October 2025 |
8.42 (-0.82%) |
8.66 |
8.26 - 8.87 |
0.1622 times |
Fri 17 October 2025 |
8.49 (-4.61%) |
9.15 |
8.26 - 9.15 |
0.4685 times |
Fri 10 October 2025 |
8.90 (-1%) |
9.20 |
8.55 - 9.41 |
0.8522 times |
Fri 03 October 2025 |
8.99 (-7.13%) |
10.16 |
8.75 - 10.16 |
0.45 times |
Fri 26 September 2025 |
9.68 (-2.52%) |
10.08 |
9.46 - 10.42 |
2.4935 times |
Fri 19 September 2025 |
9.93 (1.95%) |
9.52 |
9.10 - 9.97 |
3.3255 times |
Fri 12 September 2025 |
9.74 (4.51%) |
9.70 |
8.97 - 9.90 |
0.7796 times |
Fri 05 September 2025 |
9.32 (2.87%) |
9.24 |
8.65 - 9.79 |
0.5604 times |
Monthly price and charts Aki Strong monthly Stock price targets for Aki 542020 are 8.06 and 8.75 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 8.2033333333333 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Aki
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.30 (1.47%) |
8.22 |
7.81 - 8.50 |
0.0942 times |
Fri 31 October 2025 |
8.18 (-11.09%) |
9.02 |
8.04 - 9.41 |
0.2347 times |
Tue 30 September 2025 |
9.20 (1.55%) |
9.24 |
8.65 - 10.42 |
0.776 times |
Fri 29 August 2025 |
9.06 (-20.6%) |
11.60 |
8.84 - 11.60 |
0.5342 times |
Thu 31 July 2025 |
11.41 (44.07%) |
8.08 |
7.73 - 16.23 |
5.6022 times |
Mon 30 June 2025 |
7.92 (1.41%) |
7.83 |
7.50 - 8.44 |
0.3111 times |
Fri 30 May 2025 |
7.81 (4.41%) |
7.45 |
6.96 - 8.65 |
0.2121 times |
Wed 30 April 2025 |
7.48 (-7.54%) |
8.08 |
7.48 - 8.37 |
0.1174 times |
Fri 28 March 2025 |
8.09 (-9.91%) |
8.81 |
7.00 - 9.20 |
1.7588 times |
Fri 28 February 2025 |
8.98 (-10.38%) |
11.04 |
8.98 - 12.39 |
0.3593 times |
Fri 31 January 2025 |
10.02 (-21.6%) |
13.24 |
9.31 - 13.24 |
0.8926 times |
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.15 | | 20 day DMA | 8.29 | | 35 day DMA | 8.74 | | 50 day DMA | 8.94 | | 100 day DMA | 9.78 | | 150 day DMA | 9.14 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.05 | 8.07 | | 12 day EMA | 8.2 | 8.18 | 8.21 | | 20 day EMA | 8.34 | 8.34 | 8.38 | | 35 day EMA | 8.58 | 8.6 | 8.64 | | 50 day EMA | 8.89 | 8.91 | 8.95 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.07 | 8.11 | | 12 day SMA | 8.15 | 8.17 | 8.21 | | 20 day SMA | 8.29 | 8.3 | 8.35 | | 35 day SMA | 8.74 | 8.79 | 8.83 | | 50 day SMA | 8.94 | 8.96 | 8.98 | | 100 day SMA | 9.78 | 9.77 | 9.77 | | 150 day SMA | 9.14 | 9.14 | 9.15 | | 200 day SMA | 9.33 | 9.34 | 9.36 |
|
|
