Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 4.31 and 4.68
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.95 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.58 (1.33%) | 4.68 | 4.40 - 4.77 | 2.5421 times | Fri 17 July 2026 | 4.52 (0.44%) | 4.55 | 4.34 - 4.67 | 1.4224 times | Thu 16 July 2026 | 4.50 (-2.39%) | 4.50 | 4.48 - 5.07 | 0.8082 times | Wed 15 July 2026 | 4.61 (-1.28%) | 4.50 | 4.50 - 4.72 | 0.3276 times | Tue 14 July 2026 | 4.67 (0.21%) | 4.75 | 4.59 - 4.95 | 0.0046 times | Mon 13 July 2026 | 4.66 (-1.06%) | 4.44 | 4.44 - 5.60 | 2.3043 times | Fri 10 July 2026 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.79 | 0.269 times | Thu 09 July 2026 | 4.72 (0.85%) | 4.59 | 4.50 - 4.78 | 0.3867 times | Wed 08 July 2026 | 4.68 (-2.5%) | 4.40 | 4.40 - 4.77 | 1.2563 times | Tue 07 July 2026 | 4.80 (-0.62%) | 4.62 | 4.60 - 4.90 | 0.6787 times | Fri 03 July 2026 | 4.83 (0.21%) | 4.92 | 4.69 - 5.00 | 0.7334 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.31 and 4.68
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.58 (1.33%) | 4.68 | 4.40 - 4.77 | 0.8028 times | Fri 17 July 2026 | 4.52 (-4.03%) | 4.44 | 4.34 - 5.60 | 1.5371 times | Fri 10 July 2026 | 4.71 (-2.48%) | 4.62 | 4.40 - 4.90 | 0.8182 times | Fri 03 July 2026 | 4.83 (2.11%) | 4.73 | 4.55 - 5.11 | 0.7167 times | Thu 25 June 2026 | 4.73 (-4.06%) | 5.25 | 4.63 - 5.80 | 1.1669 times | Fri 19 June 2026 | 4.93 (1.02%) | 4.87 | 4.60 - 5.19 | 0.8555 times | Fri 12 June 2026 | 4.88 (0.83%) | 5.00 | 4.44 - 5.00 | 1.4507 times | Fri 05 June 2026 | 4.84 (-0.82%) | 5.84 | 4.56 - 5.84 | 0.681 times | Fri 29 May 2026 | 4.88 (0.41%) | 4.96 | 4.55 - 5.56 | 0.5737 times | Fri 22 May 2026 | 4.86 (-2.02%) | 4.90 | 4.50 - 5.30 | 1.3974 times | Fri 15 May 2026 | 4.96 (-4.43%) | 5.06 | 4.65 - 5.30 | 1.7116 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 3.83 and 5.09
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.58 (-3.98%) | 4.72 | 4.34 - 5.60 | 0.5498 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.6756 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.7202 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.2288 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.6195 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.7149 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5506 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2387 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.3171 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3849 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 1.2728 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.61 |
| 12 day EMA | 4.65 | 4.66 | 4.69 |
| 20 day EMA | 4.71 | 4.72 | 4.74 |
| 35 day EMA | 4.77 | 4.78 | 4.8 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.63 |
| 12 day SMA | 4.68 | 4.69 | 4.71 |
| 20 day SMA | 4.73 | 4.74 | 4.76 |
| 35 day SMA | 4.78 | 4.79 | 4.8 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 4.92 | 4.93 | 4.95 |
| 150 day SMA | 5.49 | 5.5 | 5.52 |
| 200 day SMA | 6.2 | 6.23 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.