Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki Strong Daily Stock price targets for Aki 542020 are 8.8 and 9.35 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.9166666666667 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.47 |
Daily price and volume Aki
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.00 (0%) |
8.60 |
8.60 - 9.15 |
0.865 times |
Fri 07 March 2025 |
9.00 (0.22%) |
9.15 |
8.98 - 9.15 |
3.8477 times |
Thu 06 March 2025 |
8.98 (1.93%) |
8.98 |
8.90 - 8.98 |
1.7 times |
Wed 05 March 2025 |
8.81 (1.97%) |
8.47 |
8.47 - 8.81 |
0.5533 times |
Tue 04 March 2025 |
8.64 (-1.93%) |
8.64 |
8.64 - 8.64 |
0.0802 times |
Mon 03 March 2025 |
8.81 (-1.89%) |
8.81 |
8.81 - 8.81 |
0.0534 times |
Fri 28 February 2025 |
8.98 (-1.97%) |
8.98 |
8.98 - 8.98 |
0.012 times |
Thu 27 February 2025 |
9.16 (-1.93%) |
9.16 |
9.16 - 9.16 |
0.0885 times |
Tue 25 February 2025 |
9.34 (-1.99%) |
9.34 |
9.34 - 9.34 |
2.6078 times |
Mon 24 February 2025 |
9.53 (-1.95%) |
9.53 |
9.53 - 9.53 |
0.1921 times |
Fri 21 February 2025 |
9.72 (-1.92%) |
9.72 |
9.72 - 9.72 |
0.0275 times |
Weekly price and charts Aki Strong weekly Stock price targets for Aki 542020 are 8.8 and 9.35 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Aki
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.00 (0%) |
8.60 |
8.60 - 9.15 |
0.3959 times |
Fri 07 March 2025 |
9.00 (0.22%) |
8.81 |
8.47 - 9.15 |
2.8533 times |
Fri 28 February 2025 |
8.98 (-7.61%) |
9.53 |
8.98 - 9.53 |
1.3274 times |
Fri 21 February 2025 |
9.72 (-9.41%) |
10.52 |
9.72 - 10.52 |
0.1797 times |
Fri 14 February 2025 |
10.73 (-9.38%) |
11.61 |
10.73 - 11.61 |
0.1314 times |
Fri 07 February 2025 |
11.84 (18.16%) |
11.04 |
11.04 - 12.39 |
1.118 times |
Fri 31 January 2025 |
10.02 (-8.41%) |
10.67 |
9.31 - 11.45 |
0.8555 times |
Fri 24 January 2025 |
10.94 (-1%) |
11.00 |
10.50 - 11.34 |
0.2798 times |
Fri 17 January 2025 |
11.05 (-3.49%) |
11.77 |
10.48 - 11.77 |
0.3482 times |
Fri 10 January 2025 |
11.45 (-6.38%) |
12.00 |
11.21 - 12.50 |
2.5109 times |
Fri 03 January 2025 |
12.23 (-8.94%) |
13.60 |
12.03 - 13.60 |
3.7884 times |
Monthly price and charts Aki Strong monthly Stock price targets for Aki 542020 are 8.74 and 9.42 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 8.8733333333333 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Aki
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.00 (0.22%) |
8.81 |
8.47 - 9.15 |
0.493 times |
Fri 28 February 2025 |
8.98 (-10.38%) |
11.04 |
8.98 - 12.39 |
0.4183 times |
Fri 31 January 2025 |
10.02 (-21.6%) |
13.24 |
9.31 - 13.24 |
1.0391 times |
Tue 31 December 2024 |
12.78 (-28.96%) |
18.00 |
12.50 - 18.51 |
2.0002 times |
Fri 29 November 2024 |
17.99 (-1.69%) |
18.51 |
17.31 - 20.90 |
1.3617 times |
Thu 31 October 2024 |
18.30 (-10.43%) |
20.50 |
18.17 - 22.10 |
0.7326 times |
Mon 30 September 2024 |
20.43 (-4.04%) |
22.22 |
18.90 - 23.10 |
1.4733 times |
Fri 30 August 2024 |
21.29 (-12.64%) |
24.90 |
20.26 - 24.90 |
0.6066 times |
Wed 31 July 2024 |
24.37 (-0.61%) |
24.30 |
21.91 - 26.08 |
0.6022 times |
Fri 28 June 2024 |
24.52 (10.6%) |
22.65 |
19.70 - 28.05 |
1.2731 times |
Fri 31 May 2024 |
22.17 (13.58%) |
19.91 |
18.50 - 26.40 |
2.5069 times |
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 9.16 | | 20 day DMA | 9.83 | | 35 day DMA | 10.28 | | 50 day DMA | 10.76 | | 100 day DMA | 14.12 | | 150 day DMA | 16.54 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.97 | 8.95 | | 12 day EMA | 9.26 | 9.31 | 9.37 | | 20 day EMA | 9.65 | 9.72 | 9.8 | | 35 day EMA | 10.27 | 10.34 | 10.42 | | 50 day EMA | 10.86 | 10.94 | 11.02 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.85 | 8.84 | | 12 day SMA | 9.16 | 9.25 | 9.36 | | 20 day SMA | 9.83 | 9.97 | 10.13 | | 35 day SMA | 10.28 | 10.33 | 10.4 | | 50 day SMA | 10.76 | 10.85 | 10.95 | | 100 day SMA | 14.12 | 14.24 | 14.35 | | 150 day SMA | 16.54 | 16.64 | 16.74 | | 200 day SMA | 18.47 | 18.52 | 18.58 |
|
|
