Use Dark Theme
bell notificationshomepagelogin

Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 9.56 and 9.56

Daily Target 19.56
Daily Target 29.56
Daily Target 39.56
Daily Target 49.56
Daily Target 59.56

Daily price and volume Aki

Date Closing Open Range Volume
Fri 04 July 2025 9.56 (4.94%) 9.56 9.56 - 9.56 3.6371 times
Thu 03 July 2025 9.11 (4.95%) 9.05 9.05 - 9.11 1.6875 times
Wed 02 July 2025 8.68 (4.96%) 8.27 8.27 - 8.68 1.5345 times
Tue 01 July 2025 8.27 (4.42%) 8.08 7.73 - 8.31 1.2283 times
Mon 30 June 2025 7.92 (-2.94%) 8.02 7.77 - 8.29 0.474 times
Fri 27 June 2025 8.16 (2.9%) 7.95 7.71 - 8.18 0.5446 times
Thu 26 June 2025 7.93 (2.85%) 7.80 7.64 - 7.93 0.0327 times
Wed 25 June 2025 7.71 (-4.46%) 8.44 7.67 - 8.44 0.5568 times
Tue 24 June 2025 8.07 (2.54%) 7.87 7.74 - 8.26 0.1033 times
Mon 23 June 2025 7.87 (4.24%) 7.53 7.50 - 7.87 0.2011 times
Thu 19 June 2025 7.55 (-1.95%) 7.72 7.55 - 7.72 0.0593 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 8.65 and 10.48

Weekly Target 17.12
Weekly Target 28.34
Weekly Target 38.95
Weekly Target 410.17
Weekly Target 510.78

Weekly price and volumes for Aki

Date Closing Open Range Volume
Fri 04 July 2025 9.56 (17.16%) 8.02 7.73 - 9.56 4.7331 times
Fri 27 June 2025 8.16 (8.08%) 7.53 7.50 - 8.44 0.7952 times
Thu 19 June 2025 7.55 (-2.83%) 7.70 7.51 - 7.75 0.9431 times
Fri 13 June 2025 7.77 (-2.14%) 7.81 7.77 - 8.15 0.3992 times
Fri 06 June 2025 7.94 (1.66%) 7.83 7.72 - 8.10 0.7811 times
Fri 30 May 2025 7.81 (-3.22%) 8.23 7.74 - 8.23 0.4959 times
Fri 23 May 2025 8.07 (-4.83%) 8.33 8.04 - 8.65 0.2657 times
Fri 16 May 2025 8.48 (21.84%) 7.30 7.05 - 8.48 0.483 times
Fri 09 May 2025 6.96 (-5.18%) 7.34 6.96 - 7.77 0.7376 times
Fri 02 May 2025 7.34 (-5.66%) 7.63 7.34 - 7.63 0.3661 times
Fri 25 April 2025 7.78 (0%) 7.63 7.56 - 7.83 0.4847 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 8.65 and 10.48

Monthly Target 17.12
Monthly Target 28.34
Monthly Target 38.95
Monthly Target 410.17
Monthly Target 510.78

Monthly price and volumes Aki

Date Closing Open Range Volume
Fri 04 July 2025 9.56 (20.71%) 8.08 7.73 - 9.56 0.575 times
Mon 30 June 2025 7.92 (1.41%) 7.83 7.50 - 8.44 0.409 times
Fri 30 May 2025 7.81 (4.41%) 7.45 6.96 - 8.65 0.2788 times
Wed 30 April 2025 7.48 (-7.54%) 8.08 7.48 - 8.37 0.1544 times
Fri 28 March 2025 8.09 (-9.91%) 8.81 7.00 - 9.20 2.3124 times
Fri 28 February 2025 8.98 (-10.38%) 11.04 8.98 - 12.39 0.4724 times
Fri 31 January 2025 10.02 (-21.6%) 13.24 9.31 - 13.24 1.1735 times
Tue 31 December 2024 12.78 (-28.96%) 18.00 12.50 - 18.51 2.259 times
Fri 29 November 2024 17.99 (-1.69%) 18.51 17.31 - 20.90 1.538 times
Thu 31 October 2024 18.30 (-10.43%) 20.50 18.17 - 22.10 0.8274 times
Mon 30 September 2024 20.43 (-4.04%) 22.22 18.90 - 23.10 1.6639 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.21
20 day DMA 8.07
35 day DMA 8.09
50 day DMA 7.93
100 day DMA 8.56
150 day DMA 10.35
200 day DMA 12.75

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.548.26
12 day EMA8.438.228.06
20 day EMA8.248.17.99
35 day EMA8.077.987.91
50 day EMA7.997.937.88

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.438.19
12 day SMA8.218.057.93
20 day SMA8.0787.94
35 day SMA8.098.048
50 day SMA7.937.897.86
100 day SMA8.568.568.57
150 day SMA10.3510.4110.48
200 day SMA12.7512.8112.87
Back to top Use Dark Theme