Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 7.28 and 7.29
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.29 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.28 (9.97%) | 7.28 | 7.27 - 7.28 | 2.5282 times | Thu 03 September 2026 | 6.62 (19.93%) | 6.50 | 6.49 - 6.62 | 2.3897 times | Wed 02 September 2026 | 5.52 (20%) | 4.70 | 4.70 - 5.52 | 3.8995 times | Tue 01 September 2026 | 4.60 (9.79%) | 3.85 | 3.85 - 4.83 | 0.614 times | Mon 31 August 2026 | 4.19 (0.96%) | 4.11 | 3.97 - 4.22 | 0.0536 times | Fri 28 August 2026 | 4.15 (-0.24%) | 4.30 | 4.01 - 4.35 | 0.0354 times | Thu 27 August 2026 | 4.16 (-0.48%) | 3.88 | 3.88 - 4.27 | 0.0798 times | Wed 26 August 2026 | 4.18 (-2.11%) | 3.85 | 3.85 - 4.25 | 0.1432 times | Tue 25 August 2026 | 4.27 (1.43%) | 4.18 | 4.00 - 4.33 | 0.1525 times | Mon 24 August 2026 | 4.21 (0.48%) | 4.11 | 4.10 - 4.32 | 0.1041 times | Fri 21 August 2026 | 4.19 (-1.41%) | 4.29 | 4.04 - 4.32 | 0.0794 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 5.57 and 9
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.28 (75.42%) | 4.11 | 3.85 - 7.28 | 6.75 times | Fri 28 August 2026 | 4.15 (-0.95%) | 4.11 | 3.85 - 4.35 | 0.3665 times | Fri 21 August 2026 | 4.19 (-0.48%) | 4.00 | 4.00 - 4.40 | 0.2095 times | Fri 14 August 2026 | 4.21 (-6.44%) | 4.92 | 3.85 - 4.92 | 0.5005 times | Fri 07 August 2026 | 4.50 (8.96%) | 4.95 | 4.01 - 4.95 | 0.732 times | Fri 31 July 2026 | 4.13 (-4.84%) | 4.34 | 3.97 - 4.50 | 0.369 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.68 | 4.24 - 4.85 | 0.3253 times | Fri 17 July 2026 | 4.52 (-4.03%) | 4.44 | 4.34 - 5.60 | 0.3738 times | Fri 10 July 2026 | 4.71 (-2.48%) | 4.62 | 4.40 - 4.90 | 0.199 times | Fri 03 July 2026 | 4.83 (2.11%) | 4.73 | 4.55 - 5.11 | 0.1743 times | Thu 25 June 2026 | 4.73 (-4.06%) | 5.25 | 4.63 - 5.80 | 0.2838 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 5.57 and 9
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.28 (73.75%) | 3.85 | 3.85 - 7.28 | 2.8113 times | Mon 31 August 2026 | 4.19 (1.45%) | 4.95 | 3.85 - 4.95 | 0.7735 times | Fri 31 July 2026 | 4.13 (-13.42%) | 4.72 | 3.97 - 5.60 | 0.576 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.4509 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.4807 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 0.8202 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 3.0834 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.4771 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.3675 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1594 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2116 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.35 | 4.72 |
| 12 day EMA | 5.17 | 4.79 | 4.46 |
| 20 day EMA | 4.86 | 4.6 | 4.39 |
| 35 day EMA | 4.71 | 4.56 | 4.44 |
| 50 day EMA | 4.69 | 4.58 | 4.5 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.02 | 4.52 |
| 12 day SMA | 4.8 | 4.55 | 4.35 |
| 20 day SMA | 4.58 | 4.44 | 4.34 |
| 35 day SMA | 4.47 | 4.39 | 4.33 |
| 50 day SMA | 4.54 | 4.49 | 4.45 |
| 100 day SMA | 4.76 | 4.74 | 4.73 |
| 150 day SMA | 4.97 | 4.96 | 4.96 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.