Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki Strong Daily Stock price targets for Aki 542020 are 9.52 and 10.38 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.6633333333333 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.52 |
Daily price and volume Aki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.93 (4.64%) |
9.70 |
9.10 - 9.96 |
6.0306 times |
Thu 18 September 2025 |
9.49 (2.82%) |
9.58 |
9.25 - 9.66 |
0.0316 times |
Wed 17 September 2025 |
9.23 (-3.05%) |
9.49 |
9.12 - 9.60 |
1.2507 times |
Tue 16 September 2025 |
9.52 (0.21%) |
9.15 |
9.15 - 9.97 |
0.3454 times |
Mon 15 September 2025 |
9.50 (-2.46%) |
9.52 |
9.35 - 9.59 |
0.4426 times |
Fri 12 September 2025 |
9.74 (4.73%) |
8.97 |
8.97 - 9.76 |
0.7984 times |
Thu 11 September 2025 |
9.30 (-0.43%) |
9.32 |
9.00 - 9.35 |
0.1238 times |
Wed 10 September 2025 |
9.34 (-1.89%) |
9.90 |
9.13 - 9.90 |
0.8136 times |
Tue 09 September 2025 |
9.52 (3.37%) |
9.49 |
9.25 - 9.52 |
0.0875 times |
Mon 08 September 2025 |
9.21 (-1.18%) |
9.70 |
9.02 - 9.70 |
0.0757 times |
Fri 05 September 2025 |
9.32 (0.65%) |
8.95 |
8.95 - 9.45 |
0.1545 times |
Weekly price and charts Aki Strong weekly Stock price targets for Aki 542020 are 9.52 and 10.39 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.6666666666667 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Aki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.93 (1.95%) |
9.52 |
9.10 - 9.97 |
1.4869 times |
Fri 12 September 2025 |
9.74 (4.51%) |
9.70 |
8.97 - 9.90 |
0.3486 times |
Fri 05 September 2025 |
9.32 (2.87%) |
9.24 |
8.65 - 9.79 |
0.2506 times |
Fri 29 August 2025 |
9.06 (-3.92%) |
9.24 |
8.84 - 9.89 |
0.7751 times |
Fri 22 August 2025 |
9.43 (-4.65%) |
9.86 |
8.96 - 10.10 |
0.3341 times |
Thu 14 August 2025 |
9.89 (-2.08%) |
9.89 |
9.55 - 10.50 |
0.6043 times |
Fri 08 August 2025 |
10.10 (-11.4%) |
10.98 |
9.97 - 11.50 |
0.3933 times |
Fri 01 August 2025 |
11.40 (-9.31%) |
12.57 |
10.67 - 12.90 |
1.526 times |
Fri 25 July 2025 |
12.57 (4.4%) |
11.44 |
10.60 - 12.57 |
2.3626 times |
Fri 18 July 2025 |
12.04 (-22.17%) |
15.60 |
12.04 - 16.23 |
1.9186 times |
Fri 11 July 2025 |
15.47 (61.82%) |
11.34 |
11.34 - 15.99 |
16.4422 times |
Monthly price and charts Aki Strong monthly Stock price targets for Aki 542020 are 9.29 and 10.61 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.5166666666667 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Aki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.93 (9.6%) |
9.24 |
8.65 - 9.97 |
0.407 times |
Fri 29 August 2025 |
9.06 (-20.6%) |
11.60 |
8.84 - 11.60 |
0.4454 times |
Thu 31 July 2025 |
11.41 (44.07%) |
8.08 |
7.73 - 16.23 |
4.6708 times |
Mon 30 June 2025 |
7.92 (1.41%) |
7.83 |
7.50 - 8.44 |
0.2594 times |
Fri 30 May 2025 |
7.81 (4.41%) |
7.45 |
6.96 - 8.65 |
0.1768 times |
Wed 30 April 2025 |
7.48 (-7.54%) |
8.08 |
7.48 - 8.37 |
0.0979 times |
Fri 28 March 2025 |
8.09 (-9.91%) |
8.81 |
7.00 - 9.20 |
1.4664 times |
Fri 28 February 2025 |
8.98 (-10.38%) |
11.04 |
8.98 - 12.39 |
0.2996 times |
Fri 31 January 2025 |
10.02 (-21.6%) |
13.24 |
9.31 - 13.24 |
0.7442 times |
Tue 31 December 2024 |
12.78 (-28.96%) |
18.00 |
12.50 - 18.51 |
1.4326 times |
Fri 29 November 2024 |
17.99 (-1.69%) |
18.51 |
17.31 - 20.90 |
0.9753 times |
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.45 | | 20 day DMA | 9.37 | | 35 day DMA | 9.76 | | 50 day DMA | 10.67 | | 100 day DMA | 9.47 | | 150 day DMA | 9.33 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.43 | 9.4 | | 12 day EMA | 9.51 | 9.43 | 9.42 | | 20 day EMA | 9.6 | 9.56 | 9.57 | | 35 day EMA | 10.11 | 10.12 | 10.16 | | 50 day EMA | 10.65 | 10.68 | 10.73 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.5 | 9.46 | | 12 day SMA | 9.45 | 9.41 | 9.39 | | 20 day SMA | 9.37 | 9.35 | 9.35 | | 35 day SMA | 9.76 | 9.8 | 9.86 | | 50 day SMA | 10.67 | 10.77 | 10.85 | | 100 day SMA | 9.47 | 9.44 | 9.43 | | 150 day SMA | 9.33 | 9.33 | 9.34 | | 200 day SMA | 10.36 | 10.4 | 10.44 |
|
|
