Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 18.93 and 20.68 | Daily Target 1 | 18.45 | | Daily Target 2 | 19.4 | | Daily Target 3 | 20.2 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.95 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.35 (-1.07%) |
20.75 |
19.25 - 21.00 |
0.697 times |
Thu 29 May 2025 |
20.57 (0.34%) |
20.75 |
20.02 - 20.93 |
1.0082 times |
Wed 28 May 2025 |
20.50 (-1.01%) |
20.89 |
19.35 - 20.94 |
1.0407 times |
Tue 27 May 2025 |
20.71 (1.62%) |
20.80 |
20.00 - 20.84 |
1.3776 times |
Mon 26 May 2025 |
20.38 (1.19%) |
20.38 |
20.00 - 20.80 |
1.1294 times |
Fri 23 May 2025 |
20.14 (-1.76%) |
20.91 |
19.53 - 20.91 |
0.7326 times |
Thu 22 May 2025 |
20.50 (2.04%) |
20.00 |
20.00 - 20.50 |
0.368 times |
Wed 21 May 2025 |
20.09 (-0.1%) |
21.13 |
20.00 - 21.13 |
1.0146 times |
Tue 20 May 2025 |
20.11 (-2.33%) |
20.74 |
20.00 - 21.90 |
1.9977 times |
Mon 19 May 2025 |
20.59 (0.05%) |
20.74 |
20.25 - 20.74 |
0.6343 times |
Fri 16 May 2025 |
20.58 (0.24%) |
20.25 |
19.83 - 20.70 |
0.5196 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 18.93 and 20.68 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 20.2 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.35 (1.04%) |
20.38 |
19.25 - 21.00 |
1.5282 times |
Fri 23 May 2025 |
20.14 (-2.14%) |
20.74 |
19.53 - 21.90 |
1.3811 times |
Fri 16 May 2025 |
20.58 (10.17%) |
19.00 |
19.00 - 21.63 |
1.0213 times |
Fri 09 May 2025 |
18.68 (-5.37%) |
20.20 |
18.20 - 20.20 |
0.6785 times |
Fri 02 May 2025 |
19.74 (-6.8%) |
21.17 |
19.52 - 21.17 |
0.5793 times |
Fri 25 April 2025 |
21.18 (3.62%) |
20.44 |
19.80 - 21.90 |
0.8271 times |
Thu 17 April 2025 |
20.44 (-2.81%) |
21.00 |
20.00 - 21.90 |
0.39 times |
Fri 11 April 2025 |
21.03 (3.29%) |
19.25 |
18.62 - 22.18 |
0.9795 times |
Fri 04 April 2025 |
20.36 (12.99%) |
18.00 |
18.00 - 21.00 |
0.3816 times |
Fri 28 March 2025 |
18.02 (-15.68%) |
23.18 |
17.00 - 23.18 |
2.2334 times |
Fri 21 March 2025 |
21.37 (11.77%) |
19.25 |
17.22 - 21.37 |
3.9959 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 19.28 and 22.98 | Monthly Target 1 | 16.45 | | Monthly Target 2 | 18.4 | | Monthly Target 3 | 20.15 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.35 (0.3%) |
20.00 |
18.20 - 21.90 |
0.3613 times |
Wed 30 April 2025 |
20.29 (12.6%) |
18.00 |
18.00 - 22.18 |
0.2346 times |
Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
0.7901 times |
Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.2608 times |
Fri 31 January 2025 |
22.98 (-6.59%) |
25.22 |
22.00 - 25.78 |
0.3453 times |
Tue 31 December 2024 |
24.60 (6.08%) |
23.19 |
22.75 - 37.00 |
2.9873 times |
Fri 29 November 2024 |
23.19 (-6.49%) |
23.40 |
22.30 - 25.92 |
0.2488 times |
Thu 31 October 2024 |
24.80 (-11.81%) |
29.40 |
23.01 - 30.60 |
0.7 times |
Mon 30 September 2024 |
28.12 (19.76%) |
23.73 |
22.51 - 36.24 |
3.615 times |
Fri 30 August 2024 |
23.48 (-1.34%) |
22.56 |
22.00 - 24.49 |
0.4568 times |
Wed 31 July 2024 |
23.80 (-5.67%) |
24.16 |
21.25 - 26.24 |
0.8194 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.42 | | 20 day DMA | 20.13 | | 35 day DMA | 20.3 | | 50 day DMA | 19.87 | | 100 day DMA | 21.15 | | 150 day DMA | 22.49 | | 200 day DMA | 23.26 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.5 | 20.46 | | 12 day EMA | 20.37 | 20.37 | 20.33 | | 20 day EMA | 20.29 | 20.28 | 20.25 | | 35 day EMA | 20.07 | 20.05 | 20.02 | | 50 day EMA | 19.93 | 19.91 | 19.88 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.46 | 20.45 | | 12 day SMA | 20.42 | 20.44 | 20.38 | | 20 day SMA | 20.13 | 20.1 | 20.08 | | 35 day SMA | 20.3 | 20.26 | 20.2 | | 50 day SMA | 19.87 | 19.86 | 19.86 | | 100 day SMA | 21.15 | 21.19 | 21.24 | | 150 day SMA | 22.49 | 22.53 | 22.58 | | 200 day SMA | 23.26 | 23.27 | 23.29 |
|
|
