Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 30.75 and 32.85 | Daily Target 1 | 30.1 | | Daily Target 2 | 31.39 | | Daily Target 3 | 32.196666666667 | | Daily Target 4 | 33.49 | | Daily Target 5 | 34.3 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.69 (0.52%) |
32.89 |
30.90 - 33.00 |
0.6031 times |
Thu 28 August 2025 |
32.52 (-2.84%) |
33.45 |
32.00 - 33.45 |
0.2212 times |
Tue 26 August 2025 |
33.47 (-0.48%) |
33.63 |
32.60 - 33.63 |
0.6122 times |
Mon 25 August 2025 |
33.63 (-0.77%) |
33.90 |
32.26 - 33.90 |
0.7268 times |
Fri 22 August 2025 |
33.89 (-0.56%) |
33.40 |
32.38 - 34.00 |
1.7085 times |
Thu 21 August 2025 |
34.08 (0.53%) |
34.50 |
32.81 - 34.50 |
0.4161 times |
Wed 20 August 2025 |
33.90 (-1.42%) |
34.40 |
33.80 - 34.40 |
1.002 times |
Tue 19 August 2025 |
34.39 (1.12%) |
34.45 |
33.12 - 34.45 |
2.3777 times |
Mon 18 August 2025 |
34.01 (4.17%) |
32.60 |
32.50 - 34.25 |
1.189 times |
Thu 14 August 2025 |
32.65 (-3.06%) |
34.50 |
32.60 - 34.50 |
1.1435 times |
Wed 13 August 2025 |
33.68 (0.66%) |
33.00 |
32.50 - 34.28 |
0.4098 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 30.3 and 33.3 | Weekly Target 1 | 29.5 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 32.496666666667 | | Weekly Target 4 | 34.09 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.69 (-3.54%) |
33.90 |
30.90 - 33.90 |
0.1958 times |
Fri 22 August 2025 |
33.89 (3.8%) |
32.60 |
32.38 - 34.50 |
0.6058 times |
Thu 14 August 2025 |
32.65 (-4.53%) |
34.99 |
32.50 - 34.99 |
0.2479 times |
Fri 08 August 2025 |
34.20 (1.12%) |
34.99 |
32.14 - 35.90 |
0.3848 times |
Fri 01 August 2025 |
33.82 (1.02%) |
33.30 |
32.36 - 34.90 |
0.6668 times |
Fri 25 July 2025 |
33.48 (4.82%) |
32.00 |
31.25 - 35.00 |
1.2655 times |
Fri 18 July 2025 |
31.94 (13.63%) |
28.28 |
27.52 - 36.74 |
3.0618 times |
Fri 11 July 2025 |
28.11 (6.24%) |
26.46 |
25.00 - 28.15 |
0.6781 times |
Fri 04 July 2025 |
26.46 (6.56%) |
25.35 |
24.11 - 27.47 |
0.9198 times |
Fri 27 June 2025 |
24.83 (5.88%) |
22.53 |
22.00 - 27.50 |
1.9736 times |
Thu 19 June 2025 |
23.45 (9.84%) |
21.47 |
19.26 - 23.90 |
2.1682 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 29.3 and 34.3 | Monthly Target 1 | 28.16 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 33.163333333333 | | Monthly Target 4 | 35.43 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.69 (-3.46%) |
33.95 |
30.90 - 35.90 |
0.5045 times |
Thu 31 July 2025 |
33.86 (28.16%) |
26.70 |
25.00 - 36.74 |
2.0385 times |
Mon 30 June 2025 |
26.42 (29.83%) |
20.75 |
19.26 - 27.50 |
1.7228 times |
Fri 30 May 2025 |
20.35 (0.3%) |
20.00 |
18.20 - 21.90 |
0.3963 times |
Wed 30 April 2025 |
20.29 (12.6%) |
18.00 |
18.00 - 22.18 |
0.2573 times |
Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
0.8666 times |
Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.2861 times |
Fri 31 January 2025 |
22.98 (-6.59%) |
25.22 |
22.00 - 25.78 |
0.3787 times |
Tue 31 December 2024 |
24.60 (6.08%) |
23.19 |
22.75 - 37.00 |
3.2764 times |
Fri 29 November 2024 |
23.19 (-6.49%) |
23.40 |
22.30 - 25.92 |
0.2729 times |
Thu 31 October 2024 |
24.80 (-11.81%) |
29.40 |
23.01 - 30.60 |
0.7678 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 33.53 | | 20 day DMA | 33.74 | | 35 day DMA | 33.01 | | 50 day DMA | 30.72 | | 100 day DMA | 25.49 | | 150 day DMA | 24.03 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.1 | 33.31 | 33.7 | | 12 day EMA | 33.41 | 33.54 | 33.72 | | 20 day EMA | 33.19 | 33.24 | 33.32 | | 35 day EMA | 31.73 | 31.67 | 31.62 | | 50 day EMA | 30.16 | 30.06 | 29.96 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.52 | 33.79 | | 12 day SMA | 33.53 | 33.62 | 33.76 | | 20 day SMA | 33.74 | 33.81 | 33.87 | | 35 day SMA | 33.01 | 32.85 | 32.67 | | 50 day SMA | 30.72 | 30.49 | 30.25 | | 100 day SMA | 25.49 | 25.35 | 25.22 | | 150 day SMA | 24.03 | 23.97 | 23.91 | | 200 day SMA | 24.28 | 24.23 | 24.2 |
|
|
