Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 42.7 and 44.08
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.34 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.28 (3.74%) | 43.00 | 42.11 - 43.49 | 0.6243 times | Thu 09 July 2026 | 41.72 (4.43%) | 41.90 | 38.50 - 41.94 | 1.6148 times | Wed 08 July 2026 | 39.95 (-4.4%) | 43.50 | 39.71 - 43.50 | 1.2459 times | Tue 07 July 2026 | 41.79 (-5.3%) | 42.98 | 40.95 - 42.98 | 2.1372 times | Fri 03 July 2026 | 44.13 (-3.22%) | 47.50 | 43.32 - 47.50 | 1.3966 times | Thu 02 July 2026 | 45.60 (-3%) | 48.00 | 45.01 - 48.00 | 0.3806 times | Wed 01 July 2026 | 47.01 (2.04%) | 47.00 | 45.50 - 48.00 | 0.4757 times | Tue 30 June 2026 | 46.07 (-0.88%) | 47.50 | 44.16 - 47.50 | 1.3476 times | Mon 29 June 2026 | 46.48 (-0.41%) | 47.80 | 45.25 - 47.80 | 0.6859 times | Thu 25 June 2026 | 46.67 (-0.6%) | 48.70 | 46.01 - 48.70 | 0.0913 times | Wed 24 June 2026 | 46.95 (-2.45%) | 50.00 | 46.75 - 50.00 | 0.6204 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 40.89 and 45.89
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.4747 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.3619 times | Thu 25 June 2026 | 46.67 (-2.65%) | 47.95 | 46.01 - 50.00 | 0.1461 times | Fri 19 June 2026 | 47.94 (24.84%) | 38.00 | 36.48 - 48.50 | 0.6358 times | Fri 12 June 2026 | 38.40 (-27.26%) | 50.20 | 38.40 - 55.00 | 3.0141 times | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 1.3555 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.1496 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 0.8121 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.6857 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 2.3644 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 2.2139 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 36.14 and 45.64
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.28 (-6.06%) | 47.00 | 38.50 - 48.00 | 0.0937 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.7503 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5655 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.9017 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.4448 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5937 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5998 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7527 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3741 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.9238 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.212 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.3 |
| 35 day DMA | 48.67 |
| 50 day DMA | 53.35 |
| 100 day DMA | 55.95 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.48 | 42.86 |
| 12 day EMA | 44.06 | 44.2 | 44.65 |
| 20 day EMA | 45.6 | 45.84 | 46.27 |
| 35 day EMA | 49.26 | 49.61 | 50.07 |
| 50 day EMA | 53.01 | 53.41 | 53.89 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.64 | 43.7 |
| 12 day SMA | 44.82 | 45.28 | 45.79 |
| 20 day SMA | 44.3 | 44.26 | 44.41 |
| 35 day SMA | 48.67 | 49.23 | 49.85 |
| 50 day SMA | 53.35 | 53.76 | 54.21 |
| 100 day SMA | 55.95 | 56.14 | 56.36 |
| 150 day SMA | 57.9 | 58.05 | 58.19 |
| 200 day SMA | 56.48 | 56.44 | 56.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.