Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 52.46 and 55.62
| Daily Target 1 | 49.98 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 53.136666666667 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 56.3 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.59 (-0.15%) | 51.33 | 51.33 - 54.49 | 1.5586 times | Tue 24 March 2026 | 53.67 (2.7%) | 53.99 | 50.70 - 54.00 | 1.2534 times | Mon 23 March 2026 | 52.26 (-2.34%) | 54.00 | 50.90 - 54.00 | 0.4585 times | Fri 20 March 2026 | 53.51 (0.34%) | 55.74 | 52.06 - 55.74 | 0.7063 times | Thu 19 March 2026 | 53.33 (0.13%) | 54.99 | 51.00 - 54.99 | 0.3993 times | Wed 18 March 2026 | 53.26 (4.95%) | 51.50 | 50.03 - 53.28 | 1.4155 times | Tue 17 March 2026 | 50.75 (-4.98%) | 54.83 | 50.74 - 54.83 | 1.7091 times | Mon 16 March 2026 | 53.41 (-4.91%) | 57.50 | 53.37 - 57.50 | 0.4154 times | Fri 13 March 2026 | 56.17 (1.26%) | 56.80 | 53.12 - 56.98 | 1.0119 times | Thu 12 March 2026 | 55.47 (-1.18%) | 58.00 | 54.00 - 58.00 | 1.0721 times | Wed 11 March 2026 | 56.13 (0.02%) | 57.75 | 53.32 - 57.80 | 0.9268 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 50.25 and 54.04
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.59 (0.15%) | 54.00 | 50.70 - 54.49 | 1.0899 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 1.5481 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 1.3666 times | Fri 06 March 2026 | 60.31 (-2.24%) | 61.60 | 57.18 - 62.85 | 1.2493 times | Fri 27 February 2026 | 61.69 (6.34%) | 58.99 | 55.50 - 61.98 | 1.0955 times | Fri 20 February 2026 | 58.01 (-6.01%) | 63.00 | 57.00 - 63.00 | 0.442 times | Fri 13 February 2026 | 61.72 (-1.81%) | 64.00 | 56.78 - 64.80 | 0.6359 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.629 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.2035 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 0.7404 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.2441 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 45.4 and 58.22
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.59 (-13.13%) | 61.60 | 50.03 - 62.85 | 1.0258 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5472 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5528 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.6937 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.2665 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.7731 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1171 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3577 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.445 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.2212 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.2809 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.97 |
| 20 day DMA | 56.5 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.04 |
| 100 day DMA | 61.19 |
| 150 day DMA | 54.27 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.32 | 53.14 |
| 12 day EMA | 54.43 | 54.58 | 54.74 |
| 20 day EMA | 55.64 | 55.86 | 56.09 |
| 35 day EMA | 57.1 | 57.31 | 57.52 |
| 50 day EMA | 58.44 | 58.64 | 58.84 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.21 | 52.62 |
| 12 day SMA | 53.97 | 54.35 | 54.91 |
| 20 day SMA | 56.5 | 56.78 | 57.03 |
| 35 day SMA | 58.37 | 58.61 | 58.9 |
| 50 day SMA | 59.04 | 59.13 | 59.25 |
| 100 day SMA | 61.19 | 61.32 | 61.38 |
| 150 day SMA | 54.27 | 54.13 | 54 |
| 200 day SMA | 47.8 | 47.63 | 47.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.