Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 64.85 and 82.54 | Daily Target 1 | 51.87 | | Daily Target 2 | 60.13 | | Daily Target 3 | 69.563333333333 | | Daily Target 4 | 77.82 | | Daily Target 5 | 87.25 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.38 (2.67%) |
68.00 |
61.31 - 79.00 |
3.5103 times |
Thu 30 October 2025 |
66.60 (13.17%) |
58.80 |
58.80 - 69.49 |
2.0734 times |
Wed 29 October 2025 |
58.85 (7.37%) |
56.00 |
56.00 - 58.90 |
1.3977 times |
Tue 28 October 2025 |
54.81 (6.95%) |
53.49 |
51.25 - 54.99 |
1.1428 times |
Mon 27 October 2025 |
51.25 (3.96%) |
47.56 |
47.56 - 51.90 |
0.2835 times |
Thu 23 October 2025 |
49.30 (2.07%) |
49.30 |
47.27 - 49.50 |
0.3686 times |
Tue 21 October 2025 |
48.30 (5.76%) |
46.40 |
46.10 - 51.95 |
0.3233 times |
Mon 20 October 2025 |
45.67 (1.96%) |
46.00 |
44.50 - 46.00 |
0.4138 times |
Fri 17 October 2025 |
44.79 (-1.65%) |
46.45 |
43.40 - 46.50 |
0.296 times |
Thu 16 October 2025 |
45.54 (1.54%) |
45.50 |
44.50 - 45.90 |
0.1906 times |
Wed 15 October 2025 |
44.85 (2.68%) |
45.17 |
42.60 - 45.50 |
0.2528 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 57.97 and 89.41 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 50.96 | | Weekly Target 3 | 64.98 | | Weekly Target 4 | 82.4 | | Weekly Target 5 | 96.42 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.38 (38.7%) |
47.56 |
47.56 - 79.00 |
4.3178 times |
Thu 23 October 2025 |
49.30 (10.07%) |
46.00 |
44.50 - 51.95 |
0.5678 times |
Fri 17 October 2025 |
44.79 (3.73%) |
43.50 |
42.25 - 46.50 |
0.5783 times |
Fri 10 October 2025 |
43.18 (2.83%) |
43.25 |
40.30 - 44.34 |
0.4147 times |
Fri 03 October 2025 |
41.99 (5.19%) |
38.02 |
38.02 - 43.39 |
0.4643 times |
Fri 26 September 2025 |
39.92 (0.18%) |
40.65 |
38.25 - 42.19 |
0.9184 times |
Fri 19 September 2025 |
39.85 (9.63%) |
37.00 |
35.20 - 41.00 |
1.1702 times |
Fri 12 September 2025 |
36.35 (5.06%) |
35.10 |
33.50 - 37.10 |
0.8903 times |
Fri 05 September 2025 |
34.60 (5.84%) |
32.85 |
31.03 - 35.10 |
0.5209 times |
Fri 29 August 2025 |
32.69 (-3.54%) |
33.90 |
30.90 - 33.90 |
0.1574 times |
Fri 22 August 2025 |
33.89 (3.8%) |
32.60 |
32.38 - 34.50 |
0.4869 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 54.19 and 93.2 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 45.91 | | Monthly Target 3 | 62.456666666667 | | Monthly Target 4 | 84.92 | | Monthly Target 5 | 101.47 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.38 (65.61%) |
41.94 |
39.99 - 79.00 |
2.3759 times |
Tue 30 September 2025 |
41.29 (26.31%) |
32.85 |
31.03 - 42.19 |
1.4968 times |
Fri 29 August 2025 |
32.69 (-3.46%) |
33.95 |
30.90 - 35.90 |
0.4792 times |
Thu 31 July 2025 |
33.86 (28.16%) |
26.70 |
25.00 - 36.74 |
1.9363 times |
Mon 30 June 2025 |
26.42 (29.83%) |
20.75 |
19.26 - 27.50 |
1.6364 times |
Fri 30 May 2025 |
20.35 (0.3%) |
20.00 |
18.20 - 21.90 |
0.3764 times |
Wed 30 April 2025 |
20.29 (12.6%) |
18.00 |
18.00 - 22.18 |
0.2444 times |
Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
0.8231 times |
Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.2717 times |
Fri 31 January 2025 |
22.98 (-6.59%) |
25.22 |
22.00 - 25.78 |
0.3597 times |
Tue 31 December 2024 |
24.60 (6.08%) |
23.19 |
22.75 - 37.00 |
3.1121 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 59.98 | | 12 day DMA | 51.84 | | 20 day DMA | 48.23 | | 35 day DMA | 44.26 | | 50 day DMA | 41.1 | | 100 day DMA | 34.89 | | 150 day DMA | 29.91 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.31 | 57.77 | 53.35 | | 12 day EMA | 54.42 | 51.88 | 49.21 | | 20 day EMA | 50.43 | 48.54 | 46.64 | | 35 day EMA | 45.9 | 44.58 | 43.28 | | 50 day EMA | 42.43 | 41.37 | 40.34 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.98 | 56.16 | 52.5 | | 12 day SMA | 51.84 | 49.79 | 47.84 | | 20 day SMA | 48.23 | 46.88 | 45.57 | | 35 day SMA | 44.26 | 43.33 | 42.45 | | 50 day SMA | 41.1 | 40.42 | 39.74 | | 100 day SMA | 34.89 | 34.41 | 33.94 | | 150 day SMA | 29.91 | 29.58 | 29.27 | | 200 day SMA | 27.93 | 27.71 | 27.5 |
|
|
