Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 34.58 and 36.87
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 38.54 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.45 (1.62%) | 37.29 | 35.00 - 37.29 | 0.1749 times | Thu 27 August 2026 | 35.87 (-4.78%) | 37.95 | 35.79 - 37.95 | 1.3233 times | Wed 26 August 2026 | 37.67 (-3.34%) | 37.60 | 37.03 - 38.57 | 0.3429 times | Tue 25 August 2026 | 38.97 (-2.48%) | 40.89 | 38.57 - 40.89 | 0.4139 times | Mon 24 August 2026 | 39.96 (2.1%) | 39.52 | 38.46 - 41.05 | 1.9055 times | Fri 21 August 2026 | 39.14 (3.99%) | 38.49 | 36.45 - 39.52 | 2.5486 times | Thu 20 August 2026 | 37.64 (3.98%) | 37.00 | 34.66 - 37.90 | 2.8118 times | Wed 19 August 2026 | 36.20 (-0.41%) | 38.00 | 35.29 - 38.00 | 0.2715 times | Tue 18 August 2026 | 36.35 (-1.49%) | 37.40 | 36.20 - 37.40 | 0.0633 times | Mon 17 August 2026 | 36.90 (0.57%) | 37.40 | 35.90 - 37.40 | 0.1443 times | Fri 14 August 2026 | 36.69 (1.41%) | 36.40 | 35.21 - 37.00 | 0.4821 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 32.7 and 38.75
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.2451 times | Fri 21 August 2026 | 39.14 (6.68%) | 37.40 | 34.66 - 39.52 | 1.7475 times | Fri 14 August 2026 | 36.69 (2.2%) | 35.90 | 34.10 - 37.70 | 1.2792 times | Fri 07 August 2026 | 35.90 (-0.25%) | 35.55 | 34.65 - 37.49 | 1.7082 times | Fri 31 July 2026 | 35.99 (-6.76%) | 40.53 | 34.55 - 40.53 | 0.6455 times | Fri 24 July 2026 | 38.60 (-8.88%) | 44.00 | 36.89 - 44.00 | 0.8926 times | Fri 17 July 2026 | 42.36 (-2.13%) | 45.10 | 42.00 - 45.49 | 0.6691 times | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.8757 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.6676 times | Thu 25 June 2026 | 46.67 (-2.65%) | 47.95 | 46.01 - 50.00 | 0.2696 times | Fri 19 June 2026 | 47.94 (24.84%) | 38.00 | 36.48 - 48.50 | 1.173 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 35.28 and 42.23
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.45 (1.28%) | 35.55 | 34.10 - 41.05 | 0.5251 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.3015 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.8623 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.6498 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.1855 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.6603 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.6822 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.6892 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.865 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.5791 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.2108 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.65 |
| 35 day DMA | 38.03 |
| 50 day DMA | 40.24 |
| 100 day DMA | 49.18 |
| 150 day DMA | 52.39 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.46 | 38.26 |
| 12 day EMA | 37.27 | 37.42 | 37.7 |
| 20 day EMA | 37.46 | 37.57 | 37.75 |
| 35 day EMA | 38.65 | 38.78 | 38.95 |
| 50 day EMA | 40.04 | 40.19 | 40.37 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.32 | 38.68 |
| 12 day SMA | 37.34 | 37.3 | 37.26 |
| 20 day SMA | 36.65 | 36.63 | 36.61 |
| 35 day SMA | 38.03 | 38.22 | 38.39 |
| 50 day SMA | 40.24 | 40.39 | 40.52 |
| 100 day SMA | 49.18 | 49.36 | 49.55 |
| 150 day SMA | 52.39 | 52.52 | 52.65 |
| 200 day SMA | 54.95 | 55.09 | 55.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.