Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 61.15 and 65.85
| Daily Target 1 | 57.3 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 62 |
| Daily Target 4 | 65 |
| Daily Target 5 | 66.7 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.30 (3.92%) | 61.70 | 59.00 - 63.70 | 0.2511 times | Fri 15 May 2026 | 60.91 (-2.75%) | 62.99 | 58.38 - 62.99 | 0.5609 times | Thu 14 May 2026 | 62.63 (-0.37%) | 63.60 | 61.50 - 63.86 | 0.2652 times | Wed 13 May 2026 | 62.86 (-0.21%) | 63.25 | 61.70 - 64.90 | 0.7075 times | Tue 12 May 2026 | 62.99 (-0.51%) | 64.37 | 60.03 - 64.37 | 0.5657 times | Mon 11 May 2026 | 63.31 (-2.34%) | 64.00 | 62.60 - 65.35 | 0.8296 times | Fri 08 May 2026 | 64.83 (-0.9%) | 64.77 | 63.00 - 65.95 | 1.4095 times | Thu 07 May 2026 | 65.42 (-1.71%) | 67.50 | 64.56 - 67.50 | 1.5827 times | Wed 06 May 2026 | 66.56 (2.87%) | 65.99 | 64.03 - 67.00 | 3.4402 times | Tue 05 May 2026 | 64.70 (-4.19%) | 66.90 | 63.65 - 66.90 | 0.3875 times | Mon 04 May 2026 | 67.53 (2.4%) | 65.95 | 64.10 - 68.00 | 3.2789 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 61.15 and 65.85
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.30 (3.92%) | 61.70 | 59.00 - 63.70 | 0.0257 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.2992 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 1.0316 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 0.966 times | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 0.7693 times | Fri 17 April 2026 | 65.15 (2.02%) | 65.00 | 59.20 - 65.30 | 1.3941 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 2.102 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.3622 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 1.0348 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 1.0152 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 0.8961 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.03 and 65.65
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.30 (-4.02%) | 65.95 | 58.38 - 68.00 | 0.4123 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.7892 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.3593 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5586 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5643 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7081 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.2928 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.81 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1403 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3651 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.4751 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.95 |
| 35 day DMA | 61.27 |
| 50 day DMA | 59.72 |
| 100 day DMA | 60.24 |
| 150 day DMA | 59.8 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.54 | 63.35 |
| 12 day EMA | 63.35 | 63.36 | 63.8 |
| 20 day EMA | 63.06 | 63.04 | 63.26 |
| 35 day EMA | 61.76 | 61.67 | 61.72 |
| 50 day EMA | 60 | 59.87 | 59.83 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.54 | 63.32 |
| 12 day SMA | 64.25 | 64.44 | 64.74 |
| 20 day SMA | 63.95 | 64.04 | 64.16 |
| 35 day SMA | 61.27 | 60.96 | 60.74 |
| 50 day SMA | 59.72 | 59.69 | 59.69 |
| 100 day SMA | 60.24 | 60.24 | 60.27 |
| 150 day SMA | 59.8 | 59.65 | 59.52 |
| 200 day SMA | 53.75 | 53.61 | 53.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.