Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 63.12 and 66.52 | Daily Target 1 | 60.31 | | Daily Target 2 | 62.52 | | Daily Target 3 | 63.71 | | Daily Target 4 | 65.92 | | Daily Target 5 | 67.11 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
64.73 (0.15%) |
64.60 |
61.50 - 64.90 |
1.6001 times |
Mon 15 December 2025 |
64.63 (1.6%) |
64.40 |
61.70 - 65.25 |
2.1512 times |
Fri 12 December 2025 |
63.61 (0.33%) |
64.65 |
60.50 - 64.65 |
0.7063 times |
Thu 11 December 2025 |
63.40 (0.08%) |
63.25 |
60.87 - 64.90 |
1.8275 times |
Wed 10 December 2025 |
63.35 (0.36%) |
64.20 |
60.80 - 65.25 |
0.6069 times |
Tue 09 December 2025 |
63.12 (2.6%) |
63.85 |
59.39 - 64.25 |
1.5088 times |
Mon 08 December 2025 |
61.52 (-2.16%) |
64.90 |
60.02 - 64.90 |
0.4999 times |
Fri 05 December 2025 |
62.88 (-1.38%) |
64.58 |
60.70 - 64.58 |
0.4395 times |
Thu 04 December 2025 |
63.76 (-1.3%) |
65.35 |
62.50 - 65.35 |
0.2728 times |
Wed 03 December 2025 |
64.60 (-1.78%) |
65.50 |
62.50 - 65.50 |
0.387 times |
Tue 02 December 2025 |
65.77 (0.05%) |
65.99 |
62.61 - 66.00 |
0.6578 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 63.12 and 66.87 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 62.4 | | Weekly Target 3 | 63.826666666667 | | Weekly Target 4 | 66.15 | | Weekly Target 5 | 67.58 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
64.73 (1.76%) |
64.40 |
61.50 - 65.25 |
0.4016 times |
Fri 12 December 2025 |
63.61 (1.16%) |
64.90 |
59.39 - 65.25 |
0.5512 times |
Fri 05 December 2025 |
62.88 (-3.72%) |
66.90 |
60.70 - 66.90 |
0.27 times |
Fri 28 November 2025 |
65.31 (2.25%) |
66.00 |
58.75 - 66.00 |
1.0729 times |
Fri 21 November 2025 |
63.87 (-1.74%) |
67.00 |
60.06 - 68.00 |
0.5672 times |
Fri 14 November 2025 |
65.00 (2.8%) |
68.90 |
62.85 - 73.50 |
1.1617 times |
Fri 07 November 2025 |
63.23 (-7.53%) |
70.99 |
59.81 - 70.99 |
1.016 times |
Fri 31 October 2025 |
68.38 (38.7%) |
47.56 |
47.56 - 79.00 |
3.9191 times |
Thu 23 October 2025 |
49.30 (10.07%) |
46.00 |
44.50 - 51.95 |
0.5154 times |
Fri 17 October 2025 |
44.79 (3.73%) |
43.50 |
42.25 - 46.50 |
0.5249 times |
Fri 10 October 2025 |
43.18 (2.83%) |
43.25 |
40.30 - 44.34 |
0.3764 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 58.31 and 65.82 | Monthly Target 1 | 56.16 | | Monthly Target 2 | 60.45 | | Monthly Target 3 | 63.673333333333 | | Monthly Target 4 | 67.96 | | Monthly Target 5 | 71.18 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
64.73 (-0.89%) |
66.90 |
59.39 - 66.90 |
0.4588 times |
Fri 28 November 2025 |
65.31 (-4.49%) |
70.99 |
58.75 - 73.50 |
1.4325 times |
Fri 31 October 2025 |
68.38 (65.61%) |
41.94 |
39.99 - 79.00 |
2.0564 times |
Tue 30 September 2025 |
41.29 (26.31%) |
32.85 |
31.03 - 42.19 |
1.2956 times |
Fri 29 August 2025 |
32.69 (-3.46%) |
33.95 |
30.90 - 35.90 |
0.4148 times |
Thu 31 July 2025 |
33.86 (28.16%) |
26.70 |
25.00 - 36.74 |
1.6759 times |
Mon 30 June 2025 |
26.42 (29.83%) |
20.75 |
19.26 - 27.50 |
1.4164 times |
Fri 30 May 2025 |
20.35 (0.3%) |
20.00 |
18.20 - 21.90 |
0.3258 times |
Wed 30 April 2025 |
20.29 (12.6%) |
18.00 |
18.00 - 22.18 |
0.2115 times |
Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
0.7124 times |
Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.2352 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 63.94 | | 12 day DMA | 63.93 | | 20 day DMA | 63.76 | | 35 day DMA | 63.9 | | 50 day DMA | 58.02 | | 100 day DMA | 46.65 | | 150 day DMA | 38.87 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.11 | 63.8 | 63.38 | | 12 day EMA | 63.87 | 63.71 | 63.54 | | 20 day EMA | 63.35 | 63.2 | 63.05 | | 35 day EMA | 60.09 | 59.82 | 59.54 | | 50 day EMA | 57.18 | 56.87 | 56.55 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.94 | 63.62 | 63 | | 12 day SMA | 63.93 | 63.97 | 63.97 | | 20 day SMA | 63.76 | 63.87 | 63.89 | | 35 day SMA | 63.9 | 63.46 | 62.99 | | 50 day SMA | 58.02 | 57.56 | 57.07 | | 100 day SMA | 46.65 | 46.32 | 46 | | 150 day SMA | 38.87 | 38.57 | 38.27 | | 200 day SMA | 34.12 | 33.91 | 33.7 |
|
|
