Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 18.46 and 20.3 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.916666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.76 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.91 (3%) |
18.00 |
18.00 - 19.84 |
0.1271 times |
Tue 01 April 2025 |
18.36 (1.89%) |
18.00 |
18.00 - 19.25 |
0.3858 times |
Fri 28 March 2025 |
18.02 (-3.94%) |
18.61 |
17.00 - 19.19 |
0.8724 times |
Wed 26 March 2025 |
18.76 (-2.44%) |
19.00 |
18.65 - 19.24 |
0.3617 times |
Tue 25 March 2025 |
19.23 (-5.6%) |
20.50 |
18.70 - 20.50 |
0.5148 times |
Mon 24 March 2025 |
20.37 (-4.68%) |
23.18 |
19.76 - 23.18 |
1.9321 times |
Fri 21 March 2025 |
21.37 (19.99%) |
17.65 |
17.65 - 21.37 |
2.5891 times |
Thu 20 March 2025 |
17.81 (-1.06%) |
18.18 |
17.56 - 18.75 |
1.5209 times |
Wed 19 March 2025 |
18.00 (1.64%) |
17.75 |
17.22 - 18.69 |
1.2729 times |
Tue 18 March 2025 |
17.71 (-1.77%) |
18.84 |
17.35 - 18.84 |
0.4231 times |
Mon 17 March 2025 |
18.03 (-5.7%) |
19.25 |
17.80 - 19.25 |
0.78 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 18.46 and 20.3 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.91 (4.94%) |
18.00 |
18.00 - 19.84 |
0.2082 times |
Fri 28 March 2025 |
18.02 (-15.68%) |
23.18 |
17.00 - 23.18 |
1.4941 times |
Fri 21 March 2025 |
21.37 (11.77%) |
19.25 |
17.22 - 21.37 |
2.6731 times |
Thu 13 March 2025 |
19.12 (-3.77%) |
19.87 |
18.21 - 20.50 |
0.7103 times |
Fri 07 March 2025 |
19.87 (-1.44%) |
20.85 |
17.20 - 20.93 |
2.0115 times |
Fri 28 February 2025 |
20.16 (-2.61%) |
20.85 |
19.50 - 21.50 |
0.2783 times |
Fri 21 February 2025 |
20.70 (-1.05%) |
20.12 |
18.53 - 21.95 |
0.5617 times |
Fri 14 February 2025 |
20.92 (-9.71%) |
22.42 |
20.30 - 23.95 |
0.6821 times |
Fri 07 February 2025 |
23.17 (0.83%) |
22.50 |
22.05 - 23.65 |
0.7519 times |
Fri 31 January 2025 |
22.98 (1.23%) |
23.15 |
22.00 - 23.89 |
0.6288 times |
Fri 24 January 2025 |
22.70 (-2.91%) |
23.85 |
22.26 - 24.50 |
0.5313 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 18.46 and 20.3 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 18.916666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.91 (4.94%) |
18.00 |
18.00 - 19.84 |
0.0233 times |
Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
0.771 times |
Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.2545 times |
Fri 31 January 2025 |
22.98 (-6.59%) |
25.22 |
22.00 - 25.78 |
0.337 times |
Tue 31 December 2024 |
24.60 (6.08%) |
23.19 |
22.75 - 37.00 |
2.9151 times |
Fri 29 November 2024 |
23.19 (-6.49%) |
23.40 |
22.30 - 25.92 |
0.2428 times |
Thu 31 October 2024 |
24.80 (-11.81%) |
29.40 |
23.01 - 30.60 |
0.6831 times |
Mon 30 September 2024 |
28.12 (19.76%) |
23.73 |
22.51 - 36.24 |
3.5277 times |
Fri 30 August 2024 |
23.48 (-1.34%) |
22.56 |
22.00 - 24.49 |
0.4458 times |
Wed 31 July 2024 |
23.80 (-5.67%) |
24.16 |
21.25 - 26.24 |
0.7997 times |
Fri 28 June 2024 |
25.23 (26.09%) |
20.07 |
18.08 - 25.74 |
0.8321 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 18.81 | | 20 day DMA | 19.08 | | 35 day DMA | 19.95 | | 50 day DMA | 20.79 | | 100 day DMA | 22.86 | | 150 day DMA | 23.98 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.67 | 18.83 | | 12 day EMA | 18.96 | 18.97 | 19.08 | | 20 day EMA | 19.26 | 19.3 | 19.4 | | 35 day EMA | 20.01 | 20.07 | 20.17 | | 50 day EMA | 20.8 | 20.88 | 20.98 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.95 | 19.55 | | 12 day SMA | 18.81 | 18.81 | 18.87 | | 20 day SMA | 19.08 | 19.14 | 19.24 | | 35 day SMA | 19.95 | 20.05 | 20.17 | | 50 day SMA | 20.79 | 20.88 | 20.99 | | 100 day SMA | 22.86 | 22.92 | 22.99 | | 150 day SMA | 23.98 | 24 | 24.04 | | 200 day SMA | 23.64 | 23.64 | 23.65 |
|
|
