Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 25.71 and 29.31
| Daily Target 1 | 24.74 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.94 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.61 (1.78%) | 30.00 | 26.40 - 30.00 | 0.1209 times | Thu 22 October 2026 | 28.11 (-5.83%) | 29.50 | 27.02 - 29.50 | 0.8308 times | Wed 21 October 2026 | 29.85 (2.05%) | 31.90 | 27.60 - 31.90 | 1.3912 times | Mon 19 October 2026 | 29.25 (-2.89%) | 31.50 | 29.02 - 31.50 | 0.0579 times | Fri 16 October 2026 | 30.12 (-2.78%) | 31.50 | 29.75 - 31.50 | 0.5881 times | Thu 15 October 2026 | 30.98 (-0.03%) | 32.45 | 29.64 - 32.45 | 0.5132 times | Wed 14 October 2026 | 30.99 (2.92%) | 31.69 | 29.01 - 31.69 | 1.7334 times | Tue 13 October 2026 | 30.11 (-4.02%) | 30.17 | 29.00 - 32.50 | 1.5199 times | Mon 12 October 2026 | 31.37 (-3.83%) | 33.49 | 30.12 - 33.49 | 2.0723 times | Tue 06 October 2026 | 32.62 (-1.6%) | 34.49 | 31.66 - 34.49 | 1.1723 times | Mon 05 October 2026 | 33.15 (1.75%) | 31.31 | 31.31 - 33.70 | 1.1569 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 24.76 and 30.26
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.61 (-5.01%) | 31.50 | 26.40 - 31.90 | 0.536 times | Fri 16 October 2026 | 30.12 (-7.66%) | 33.49 | 29.00 - 33.49 | 1.4348 times | Tue 06 October 2026 | 32.62 (0.12%) | 31.31 | 31.31 - 34.49 | 0.52 times | Thu 01 October 2026 | 32.58 (-1.24%) | 33.99 | 29.79 - 33.99 | 0.7831 times | Fri 25 September 2026 | 32.99 (-8.56%) | 37.80 | 32.50 - 37.80 | 1.1122 times | Fri 18 September 2026 | 36.08 (-7.87%) | 40.00 | 36.03 - 40.99 | 0.5081 times | Fri 11 September 2026 | 39.16 (-5.52%) | 41.99 | 38.08 - 41.99 | 1.1366 times | Fri 04 September 2026 | 41.45 (13.72%) | 36.99 | 35.61 - 43.50 | 1.3057 times | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.1081 times | Fri 21 August 2026 | 39.14 (6.68%) | 37.40 | 34.66 - 39.52 | 1.5553 times | Fri 14 August 2026 | 36.69 (2.2%) | 35.90 | 34.10 - 37.70 | 1.1385 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 23.46 and 31.55
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.61 (-4.67%) | 32.90 | 26.40 - 34.49 | 0.3531 times | Tue 29 September 2026 | 30.01 (-21.56%) | 39.50 | 29.79 - 43.50 | 0.4837 times | Mon 31 August 2026 | 38.26 (6.31%) | 35.55 | 34.10 - 41.05 | 0.6715 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.3641 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 1.0414 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.7849 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.6395 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 2.0053 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.824 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.8325 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 1.0447 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.62 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.5 |
| 100 day DMA | 40.03 |
| 150 day DMA | 46.6 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.48 | 30.16 |
| 12 day EMA | 30.45 | 30.79 | 31.28 |
| 20 day EMA | 31.72 | 32.05 | 32.47 |
| 35 day EMA | 33.18 | 33.45 | 33.76 |
| 50 day EMA | 34.87 | 35.13 | 35.42 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.66 | 30.24 |
| 12 day SMA | 30.65 | 30.76 | 31.03 |
| 20 day SMA | 31.62 | 32.07 | 32.6 |
| 35 day SMA | 34.89 | 35.15 | 35.46 |
| 50 day SMA | 35.5 | 35.66 | 35.8 |
| 100 day SMA | 40.03 | 40.35 | 40.67 |
| 150 day SMA | 46.6 | 46.81 | 47.03 |
| 200 day SMA | 50.1 | 50.27 | 50.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.