Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 23.99 and 24.65 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.443333333333 | | Daily Target 4 | 24.85 | | Daily Target 5 | 25.1 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
24.59 (2.89%) |
24.70 |
24.04 - 24.70 |
1.7296 times |
Mon 18 November 2024 |
23.90 (-5.16%) |
24.70 |
23.60 - 24.70 |
0.6347 times |
Thu 14 November 2024 |
25.20 (6.78%) |
24.19 |
23.55 - 25.25 |
1.0384 times |
Wed 13 November 2024 |
23.60 (-3.48%) |
24.94 |
23.32 - 24.94 |
1.2393 times |
Tue 12 November 2024 |
24.45 (-2.47%) |
24.40 |
24.40 - 25.85 |
0.7177 times |
Mon 11 November 2024 |
25.07 (1.17%) |
25.28 |
24.15 - 25.49 |
0.8116 times |
Fri 08 November 2024 |
24.78 (-1.47%) |
25.20 |
24.25 - 25.40 |
1.3401 times |
Thu 07 November 2024 |
25.15 (0.28%) |
25.55 |
24.35 - 25.55 |
0.2685 times |
Wed 06 November 2024 |
25.08 (1.54%) |
25.57 |
24.70 - 25.57 |
1.6797 times |
Tue 05 November 2024 |
24.70 (-1.95%) |
24.40 |
24.40 - 25.50 |
0.5404 times |
Mon 04 November 2024 |
25.19 (-1.6%) |
25.48 |
24.66 - 25.48 |
0.6384 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 23.55 and 24.65 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.296666666667 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
24.59 (-2.42%) |
24.70 |
23.60 - 24.70 |
0.18 times |
Thu 14 November 2024 |
25.20 (1.69%) |
25.28 |
23.32 - 25.85 |
0.2898 times |
Fri 08 November 2024 |
24.78 (-3.2%) |
25.48 |
24.25 - 25.57 |
0.34 times |
Fri 01 November 2024 |
25.60 (7.65%) |
23.78 |
23.25 - 25.92 |
0.3974 times |
Fri 25 October 2024 |
23.78 (-6.75%) |
25.52 |
23.01 - 27.00 |
0.7495 times |
Fri 18 October 2024 |
25.50 (-7%) |
27.25 |
25.00 - 27.90 |
0.7123 times |
Fri 11 October 2024 |
27.42 (-1.22%) |
28.59 |
26.64 - 30.44 |
1.6253 times |
Thu 03 October 2024 |
27.76 (2.36%) |
27.85 |
27.12 - 30.60 |
2.2532 times |
Fri 27 September 2024 |
27.12 (5.16%) |
26.01 |
26.00 - 28.00 |
1.837 times |
Fri 20 September 2024 |
25.79 (-6.83%) |
28.38 |
25.31 - 28.38 |
1.6156 times |
Fri 13 September 2024 |
27.68 (-9.28%) |
31.10 |
25.35 - 31.10 |
3.0545 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 23.96 and 26.56 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 24.61 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
24.59 (-0.85%) |
23.40 |
23.32 - 25.92 |
0.1366 times |
Thu 31 October 2024 |
24.80 (-11.81%) |
29.40 |
23.01 - 30.60 |
0.8516 times |
Mon 30 September 2024 |
28.12 (19.76%) |
23.73 |
22.51 - 36.24 |
4.398 times |
Fri 30 August 2024 |
23.48 (-1.34%) |
22.56 |
22.00 - 24.49 |
0.5557 times |
Wed 31 July 2024 |
23.80 (-5.67%) |
24.16 |
21.25 - 26.24 |
0.9969 times |
Fri 28 June 2024 |
25.23 (26.09%) |
20.07 |
18.08 - 25.74 |
1.0374 times |
Fri 31 May 2024 |
20.01 (-8.55%) |
21.90 |
19.35 - 22.22 |
0.5197 times |
Tue 30 April 2024 |
21.88 (18.33%) |
18.95 |
18.86 - 28.69 |
0.6901 times |
Thu 28 March 2024 |
18.49 (-21.92%) |
24.59 |
18.40 - 25.49 |
0.331 times |
Thu 29 February 2024 |
23.68 (-2.83%) |
23.50 |
22.56 - 26.35 |
0.4829 times |
Wed 31 January 2024 |
24.37 (-9.67%) |
25.64 |
23.34 - 29.73 |
1.1315 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.78 | | 20 day DMA | 24.65 | | 35 day DMA | 25.75 | | 50 day DMA | 26.1 | | 100 day DMA | 24.79 | | 150 day DMA | 23.46 | | 200 day DMA | 23.43 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.41 | 24.67 | | 12 day EMA | 24.66 | 24.67 | 24.81 | | 20 day EMA | 24.93 | 24.97 | 25.08 | | 35 day EMA | 25.45 | 25.5 | 25.59 | | 50 day EMA | 26.03 | 26.09 | 26.18 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.44 | 24.62 | | 12 day SMA | 24.78 | 24.79 | 24.83 | | 20 day SMA | 24.65 | 24.71 | 24.79 | | 35 day SMA | 25.75 | 25.8 | 25.88 | | 50 day SMA | 26.1 | 26.22 | 26.4 | | 100 day SMA | 24.79 | 24.75 | 24.73 | | 150 day SMA | 23.46 | 23.46 | 23.46 | | 200 day SMA | 23.43 | 23.43 | 23.44 |
|
|
