Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 170.15 and 173.55
| Daily Target 1 | 169.5 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 172.9 |
| Daily Target 4 | 174.2 |
| Daily Target 5 | 176.3 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.10 (0.44%) | 175.00 | 171.60 - 175.00 | 0.1234 times | Mon 23 March 2026 | 171.35 (-1.69%) | 175.90 | 171.20 - 178.00 | 2.8651 times | Fri 20 March 2026 | 174.30 (1.01%) | 176.50 | 171.05 - 176.50 | 1.1556 times | Thu 19 March 2026 | 172.55 (-2.51%) | 176.00 | 171.55 - 179.00 | 1.2068 times | Wed 18 March 2026 | 177.00 (2.16%) | 173.00 | 171.00 - 177.00 | 0.8996 times | Tue 17 March 2026 | 173.25 (-0.26%) | 173.75 | 170.25 - 174.50 | 0.2246 times | Mon 16 March 2026 | 173.70 (0.4%) | 176.50 | 171.00 - 179.95 | 1.3988 times | Fri 13 March 2026 | 173.00 (-0.09%) | 179.00 | 170.00 - 179.00 | 0.8868 times | Thu 12 March 2026 | 173.15 (-2.94%) | 179.95 | 173.00 - 179.95 | 0.8169 times | Wed 11 March 2026 | 178.40 (3.78%) | 170.05 | 170.05 - 178.95 | 0.4224 times | Tue 10 March 2026 | 171.90 (1.12%) | 167.00 | 167.00 - 175.00 | 0.0442 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 168.25 and 175.05
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 173.76666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 180.57 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.10 (-1.26%) | 175.90 | 171.20 - 178.00 | 0.3743 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.6118 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.5382 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 1.3728 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.7787 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.7952 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 2.1617 times | Fri 06 February 2026 | 178.45 (-0.89%) | 172.35 | 172.00 - 182.00 | 2.0024 times | Fri 30 January 2026 | 180.05 (4.08%) | 180.40 | 171.20 - 181.90 | 0.3937 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.9712 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.5652 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 169.55 and 201.5
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.10 (1.24%) | 169.00 | 167.00 - 198.95 | 0.4209 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8336 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4316 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0462 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2952 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.856 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0987 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.1852 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2904 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.5421 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.3672 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 173.39 |
| 20 day DMA | 173.48 |
| 35 day DMA | 173.51 |
| 50 day DMA | 174.63 |
| 100 day DMA | 175.97 |
| 150 day DMA | 181.71 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 173.18 | 174.1 |
| 12 day EMA | 173.35 | 173.58 | 173.98 |
| 20 day EMA | 173.59 | 173.75 | 174 |
| 35 day EMA | 174.34 | 174.47 | 174.65 |
| 50 day EMA | 174.98 | 175.1 | 175.25 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 173.69 | 174.16 |
| 12 day SMA | 173.39 | 173.67 | 173.89 |
| 20 day SMA | 173.48 | 173.61 | 173.68 |
| 35 day SMA | 173.51 | 173.51 | 173.75 |
| 50 day SMA | 174.63 | 174.77 | 174.92 |
| 100 day SMA | 175.97 | 176.05 | 176.13 |
| 150 day SMA | 181.71 | 181.86 | 182.02 |
| 200 day SMA | 186.39 | 186.54 | 186.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.