Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 169.18 and 178.53
| Daily Target 1 | 161.58 |
| Daily Target 2 | 167.42 |
| Daily Target 3 | 170.93333333333 |
| Daily Target 4 | 176.77 |
| Daily Target 5 | 180.28 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 173.25 (1.94%) | 165.10 | 165.10 - 174.45 | 0.7898 times | Mon 12 October 2026 | 169.95 (-0.29%) | 168.35 | 168.35 - 171.00 | 0.6336 times | Tue 06 October 2026 | 170.45 (-0.67%) | 175.05 | 170.15 - 175.05 | 0.3291 times | Mon 05 October 2026 | 171.60 (-0.81%) | 173.85 | 170.10 - 176.90 | 0.06 times | Thu 01 October 2026 | 173.00 (0.44%) | 172.90 | 171.00 - 173.00 | 0.0671 times | Tue 29 September 2026 | 172.25 (2.44%) | 172.80 | 168.40 - 174.00 | 0.8104 times | Mon 28 September 2026 | 168.15 (-1.81%) | 166.95 | 166.95 - 174.05 | 0.5839 times | Fri 25 September 2026 | 171.25 (-1.72%) | 171.05 | 171.00 - 174.00 | 4.2147 times | Thu 24 September 2026 | 174.25 (-0.4%) | 175.00 | 170.15 - 175.05 | 1.1401 times | Wed 23 September 2026 | 174.95 (2.52%) | 170.65 | 170.65 - 181.05 | 1.3711 times | Tue 22 September 2026 | 170.65 (-0.96%) | 168.00 | 168.00 - 174.85 | 2.7016 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 169.18 and 178.53
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 173.25 (1.64%) | 168.35 | 165.10 - 174.45 | 0.1106 times | Tue 06 October 2026 | 170.45 (-1.47%) | 173.85 | 170.10 - 176.90 | 0.0302 times | Thu 01 October 2026 | 173.00 (1.02%) | 166.95 | 166.95 - 174.05 | 0.1136 times | Fri 25 September 2026 | 171.25 (1.33%) | 170.65 | 168.00 - 181.05 | 0.8045 times | Fri 18 September 2026 | 169.00 (-5.3%) | 184.00 | 167.00 - 184.00 | 0.4352 times | Fri 11 September 2026 | 178.45 (3.3%) | 165.00 | 165.00 - 182.95 | 1.6732 times | Fri 04 September 2026 | 172.75 (1.68%) | 170.00 | 165.25 - 179.95 | 1.679 times | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 1.9904 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.2701 times | Fri 14 August 2026 | 171.95 (4.47%) | 167.90 | 161.00 - 174.95 | 0.8932 times | Fri 07 August 2026 | 164.60 (-3.49%) | 179.55 | 161.00 - 179.55 | 0.8878 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 169.18 and 180.98
| Monthly Target 1 | 159.95 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 171.75 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 173.25 (0.58%) | 172.90 | 165.10 - 176.90 | 0.0608 times | Tue 29 September 2026 | 172.25 (1.98%) | 179.95 | 165.00 - 184.00 | 1.9088 times | Mon 31 August 2026 | 168.90 (-0.97%) | 179.55 | 160.00 - 179.55 | 2.5609 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5501 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.8146 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6394 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.9028 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3155 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8217 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4254 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0313 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 171.65 |
| 12 day DMA | 171.84 |
| 20 day DMA | 172.08 |
| 35 day DMA | 170.29 |
| 50 day DMA | 169.7 |
| 100 day DMA | 170.21 |
| 150 day DMA | 171.58 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 170.89 | 171.36 |
| 12 day EMA | 171.57 | 171.27 | 171.51 |
| 20 day EMA | 171.36 | 171.16 | 171.29 |
| 35 day EMA | 170.77 | 170.62 | 170.66 |
| 50 day EMA | 169.94 | 169.81 | 169.8 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.65 | 171.45 | 171.09 |
| 12 day SMA | 171.84 | 171.48 | 171.27 |
| 20 day SMA | 172.08 | 172.01 | 172.15 |
| 35 day SMA | 170.29 | 170.02 | 170.08 |
| 50 day SMA | 169.7 | 169.61 | 169.62 |
| 100 day SMA | 170.21 | 170.23 | 170.25 |
| 150 day SMA | 171.58 | 171.56 | 171.59 |
| 200 day SMA | 172.96 | 172.98 | 173.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.