Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin Strong Daily Stock price targets for Dolfin 542013 are 165.55 and 179.1 | Daily Target 1 | 162.97 | | Daily Target 2 | 168.13 | | Daily Target 3 | 176.51666666667 | | Daily Target 4 | 181.68 | | Daily Target 5 | 190.07 |
Daily price and volume Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.30 (-0.63%) |
184.90 |
171.35 - 184.90 |
0.132 times |
Thu 20 November 2025 |
174.40 (1.37%) |
175.00 |
171.90 - 176.90 |
0.051 times |
Tue 18 November 2025 |
172.05 (-1.21%) |
183.95 |
172.00 - 183.95 |
2.0169 times |
Mon 17 November 2025 |
174.15 (1.34%) |
171.85 |
170.25 - 175.00 |
2.7326 times |
Fri 14 November 2025 |
171.85 (0.17%) |
170.05 |
169.15 - 174.90 |
0.2018 times |
Thu 13 November 2025 |
171.55 (-1.07%) |
174.05 |
171.10 - 175.50 |
0.6998 times |
Wed 12 November 2025 |
173.40 (-0.6%) |
175.75 |
173.00 - 179.50 |
0.5733 times |
Tue 11 November 2025 |
174.45 (-2.49%) |
166.60 |
166.60 - 178.95 |
1.3972 times |
Mon 10 November 2025 |
178.90 (0.9%) |
180.00 |
177.00 - 180.00 |
0.3041 times |
Fri 07 November 2025 |
177.30 (1.26%) |
178.05 |
174.00 - 179.50 |
1.8913 times |
Thu 06 November 2025 |
175.10 (-0.11%) |
171.00 |
171.00 - 180.60 |
0.6914 times |
Weekly price and charts Dolfin Strong weekly Stock price targets for Dolfin 542013 are 171.78 and 186.43 | Weekly Target 1 | 161.5 | | Weekly Target 2 | 167.4 | | Weekly Target 3 | 176.15 | | Weekly Target 4 | 182.05 | | Weekly Target 5 | 190.8 |
Weekly price and volumes for Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.30 (0.84%) |
171.85 |
170.25 - 184.90 |
1.7073 times |
Fri 14 November 2025 |
171.85 (-3.07%) |
180.00 |
166.60 - 180.00 |
1.0994 times |
Fri 07 November 2025 |
177.30 (0.88%) |
177.80 |
171.00 - 184.00 |
1.2581 times |
Fri 31 October 2025 |
175.75 (-2.79%) |
185.00 |
175.00 - 192.05 |
0.4953 times |
Thu 23 October 2025 |
180.80 (2.99%) |
178.05 |
175.00 - 192.90 |
0.3212 times |
Fri 17 October 2025 |
175.55 (-7.75%) |
199.95 |
175.00 - 199.95 |
1.7083 times |
Fri 10 October 2025 |
190.30 (-2.91%) |
196.95 |
186.00 - 197.85 |
0.5684 times |
Fri 03 October 2025 |
196.00 (0%) |
193.05 |
190.00 - 200.70 |
0.8156 times |
Fri 26 September 2025 |
196.00 (-1.01%) |
185.25 |
185.25 - 203.90 |
0.8439 times |
Fri 19 September 2025 |
198.00 (-0.55%) |
202.00 |
190.00 - 202.00 |
1.1825 times |
Fri 12 September 2025 |
199.10 (-0.72%) |
200.00 |
196.05 - 202.65 |
0.4129 times |
Monthly price and charts Dolfin Strong monthly Stock price targets for Dolfin 542013 are 160.8 and 179.1 | Monthly Target 1 | 156.63 | | Monthly Target 2 | 164.97 | | Monthly Target 3 | 174.93333333333 | | Monthly Target 4 | 183.27 | | Monthly Target 5 | 193.23 |
Monthly price and volumes Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.30 (-1.39%) |
177.80 |
166.60 - 184.90 |
0.8791 times |
Fri 31 October 2025 |
175.75 (-11.48%) |
199.95 |
175.00 - 199.95 |
0.7011 times |
Tue 30 September 2025 |
198.55 (1.82%) |
194.95 |
185.25 - 204.90 |
0.8998 times |
Fri 29 August 2025 |
195.00 (-2.48%) |
203.45 |
185.00 - 214.00 |
1.7896 times |
Thu 31 July 2025 |
199.95 (-0.1%) |
200.30 |
190.15 - 217.55 |
1.0568 times |
Mon 30 June 2025 |
200.15 (-1.16%) |
211.75 |
185.55 - 211.75 |
0.444 times |
Fri 30 May 2025 |
202.50 (-0.27%) |
202.00 |
191.60 - 218.95 |
1.1197 times |
Wed 30 April 2025 |
203.05 (-0.27%) |
207.50 |
192.00 - 224.45 |
1.3488 times |
Fri 28 March 2025 |
203.60 (1.8%) |
191.00 |
191.00 - 210.00 |
0.6123 times |
Fri 28 February 2025 |
200.00 (-3.36%) |
227.65 |
190.05 - 227.65 |
1.1489 times |
Fri 31 January 2025 |
206.95 (-3.32%) |
220.95 |
198.00 - 239.90 |
1.1858 times |
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value | | 5 day DMA | 173.15 | | 12 day DMA | 174.31 | | 20 day DMA | 176.48 | | 35 day DMA | 182.05 | | 50 day DMA | 187.15 | | 100 day DMA | 192.69 | | 150 day DMA | 196.53 | | 200 day DMA | 198.58 | EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.46 | 173.54 | 173.11 | | 12 day EMA | 174.7 | 174.96 | 175.06 | | 20 day EMA | 176.93 | 177.31 | 177.62 | | 35 day EMA | 181.67 | 182.16 | 182.62 | | 50 day EMA | 186.64 | 187.18 | 187.7 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.15 | 172.8 | 172.6 | | 12 day SMA | 174.31 | 174.64 | 174.75 | | 20 day SMA | 176.48 | 176.69 | 176.74 | | 35 day SMA | 182.05 | 182.7 | 183.46 | | 50 day SMA | 187.15 | 187.7 | 188.22 | | 100 day SMA | 192.69 | 192.97 | 193.23 | | 150 day SMA | 196.53 | 196.75 | 196.97 | | 200 day SMA | 198.58 | 198.82 | 199.05 |
|
|
