Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 169.63 and 176.18
| Daily Target 1 | 165.05 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 174.2 |
| Daily Target 5 | 178.15 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 170.25 (0.68%) | 169.00 | 169.00 - 175.55 | 0.4087 times | Thu 09 July 2026 | 169.10 (-0.09%) | 166.25 | 166.25 - 172.90 | 0.5636 times | Wed 08 July 2026 | 169.25 (0.65%) | 168.15 | 167.55 - 171.70 | 0.7458 times | Tue 07 July 2026 | 168.15 (-0.77%) | 172.00 | 168.00 - 172.00 | 0.3242 times | Fri 03 July 2026 | 169.45 (-1.31%) | 171.70 | 169.25 - 172.25 | 0.8356 times | Thu 02 July 2026 | 171.70 (0.62%) | 174.10 | 169.80 - 174.80 | 0.6065 times | Wed 01 July 2026 | 170.65 (-2.26%) | 171.15 | 170.30 - 178.55 | 0.1965 times | Tue 30 June 2026 | 174.60 (3.25%) | 169.45 | 169.45 - 175.10 | 0.4004 times | Mon 29 June 2026 | 169.10 (-0.76%) | 185.00 | 166.95 - 185.00 | 4.7261 times | Thu 25 June 2026 | 170.40 (-1.5%) | 178.75 | 168.80 - 178.75 | 1.1927 times | Wed 24 June 2026 | 173.00 (1.08%) | 174.95 | 170.00 - 174.95 | 0.7876 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 163.6 and 172.9
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.7138 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 2.3645 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.8738 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.6216 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.463 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.1315 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 0.9074 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.3963 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.4591 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 1.0689 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.3966 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 162.1 and 174.4
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 171.68333333333 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 170.25 (-2.49%) | 171.15 | 166.25 - 178.55 | 0.2591 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.9831 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7717 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0896 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5877 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9917 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.5134 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.2446 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.5408 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 1.0183 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.3071 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 170.57 |
| 20 day DMA | 170.31 |
| 35 day DMA | 170.34 |
| 50 day DMA | 171.08 |
| 100 day DMA | 172.72 |
| 150 day DMA | 174.52 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 169.5 | 169.7 |
| 12 day EMA | 170.07 | 170.04 | 170.21 |
| 20 day EMA | 170.25 | 170.25 | 170.37 |
| 35 day EMA | 170.86 | 170.9 | 171.01 |
| 50 day EMA | 171.25 | 171.29 | 171.38 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 169.53 | 169.84 |
| 12 day SMA | 170.57 | 170.63 | 170.63 |
| 20 day SMA | 170.31 | 170.15 | 170.13 |
| 35 day SMA | 170.34 | 170.51 | 170.59 |
| 50 day SMA | 171.08 | 171.17 | 171.28 |
| 100 day SMA | 172.72 | 172.8 | 172.9 |
| 150 day SMA | 174.52 | 174.57 | 174.6 |
| 200 day SMA | 177.02 | 177.17 | 177.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.