Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin Strong Daily Stock price targets for Dolfin 542013 are 200.18 and 203.58 | Daily Target 1 | 197.53 | | Daily Target 2 | 199.42 | | Daily Target 3 | 200.93333333333 | | Daily Target 4 | 202.82 | | Daily Target 5 | 204.33 |
Daily price and volume Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
201.30 (0.73%) |
199.85 |
199.05 - 202.45 |
0.2664 times |
Thu 03 July 2025 |
199.85 (-0.82%) |
196.00 |
196.00 - 202.00 |
1.0062 times |
Wed 02 July 2025 |
201.50 (0.67%) |
197.00 |
197.00 - 201.70 |
1.4858 times |
Tue 01 July 2025 |
200.15 (0%) |
200.30 |
200.00 - 203.00 |
1.2187 times |
Mon 30 June 2025 |
200.15 (-0.57%) |
204.00 |
199.85 - 204.00 |
1.7069 times |
Fri 27 June 2025 |
201.30 (0.62%) |
200.05 |
200.00 - 204.00 |
1.2913 times |
Thu 26 June 2025 |
200.05 (-0.79%) |
201.65 |
200.00 - 203.00 |
1.0257 times |
Wed 25 June 2025 |
201.65 (0.52%) |
201.00 |
200.10 - 205.15 |
0.2554 times |
Tue 24 June 2025 |
200.60 (0.02%) |
201.05 |
200.00 - 202.90 |
0.6796 times |
Mon 23 June 2025 |
200.55 (-1.4%) |
185.55 |
185.55 - 209.90 |
1.064 times |
Thu 19 June 2025 |
203.40 (-0.15%) |
203.00 |
199.75 - 204.50 |
1.1523 times |
Weekly price and charts Dolfin Strong weekly Stock price targets for Dolfin 542013 are 194.65 and 202.65 | Weekly Target 1 | 192.43 | | Weekly Target 2 | 196.87 | | Weekly Target 3 | 200.43333333333 | | Weekly Target 4 | 204.87 | | Weekly Target 5 | 208.43 |
Weekly price and volumes for Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
201.30 (0%) |
204.00 |
196.00 - 204.00 |
0.6242 times |
Fri 27 June 2025 |
201.30 (-1.03%) |
185.55 |
185.55 - 209.90 |
0.474 times |
Thu 19 June 2025 |
203.40 (1.4%) |
192.50 |
192.50 - 204.90 |
0.3268 times |
Fri 13 June 2025 |
200.60 (-1.33%) |
199.25 |
199.25 - 208.00 |
0.6209 times |
Fri 06 June 2025 |
203.30 (0.4%) |
211.75 |
202.00 - 211.75 |
0.5875 times |
Fri 30 May 2025 |
202.50 (-0.76%) |
196.20 |
196.20 - 210.00 |
0.9507 times |
Fri 23 May 2025 |
204.05 (-0.46%) |
207.00 |
203.80 - 213.45 |
1.143 times |
Fri 16 May 2025 |
205.00 (-0.19%) |
217.05 |
204.50 - 217.05 |
1.1815 times |
Fri 09 May 2025 |
205.40 (1.13%) |
207.50 |
191.60 - 218.95 |
2.1808 times |
Fri 02 May 2025 |
203.10 (-0.68%) |
192.00 |
192.00 - 224.45 |
1.9105 times |
Fri 25 April 2025 |
204.50 (0.25%) |
215.00 |
202.00 - 215.95 |
1.1647 times |
Monthly price and charts Dolfin Strong monthly Stock price targets for Dolfin 542013 are 198.65 and 205.65 | Monthly Target 1 | 193.1 | | Monthly Target 2 | 197.2 | | Monthly Target 3 | 200.1 | | Monthly Target 4 | 204.2 | | Monthly Target 5 | 207.1 |
Monthly price and volumes Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
201.30 (0.57%) |
200.30 |
196.00 - 203.00 |
0.0738 times |
Mon 30 June 2025 |
200.15 (-1.16%) |
211.75 |
185.55 - 211.75 |
0.3712 times |
Fri 30 May 2025 |
202.50 (-0.27%) |
202.00 |
191.60 - 218.95 |
0.9362 times |
Wed 30 April 2025 |
203.05 (-0.27%) |
207.50 |
192.00 - 224.45 |
1.1278 times |
Fri 28 March 2025 |
203.60 (1.8%) |
191.00 |
191.00 - 210.00 |
0.512 times |
Fri 28 February 2025 |
200.00 (-3.36%) |
227.65 |
190.05 - 227.65 |
0.9607 times |
Fri 31 January 2025 |
206.95 (-3.32%) |
220.95 |
198.00 - 239.90 |
0.9915 times |
Tue 31 December 2024 |
214.05 (-7.7%) |
277.95 |
205.35 - 277.95 |
2.136 times |
Fri 29 November 2024 |
231.90 (5.67%) |
226.80 |
194.00 - 237.00 |
2.189 times |
Thu 31 October 2024 |
219.45 (-6.5%) |
238.90 |
214.50 - 248.80 |
0.7019 times |
Mon 30 September 2024 |
234.70 (1.65%) |
240.00 |
220.00 - 260.10 |
1.9325 times |
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value | | 5 day DMA | 200.59 | | 12 day DMA | 201.18 | | 20 day DMA | 201.58 | | 35 day DMA | 202.56 | | 50 day DMA | 203.35 | | 100 day DMA | 203.73 | | 150 day DMA | 207.34 | | 200 day DMA | 212.67 | EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.79 | 200.54 | 200.89 | | 12 day EMA | 201.08 | 201.04 | 201.26 | | 20 day EMA | 201.55 | 201.58 | 201.76 | | 35 day EMA | 202.44 | 202.51 | 202.67 | | 50 day EMA | 203.36 | 203.44 | 203.59 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.59 | 200.59 | 200.63 | | 12 day SMA | 201.18 | 201.09 | 201.22 | | 20 day SMA | 201.58 | 201.68 | 201.96 | | 35 day SMA | 202.56 | 202.68 | 202.83 | | 50 day SMA | 203.35 | 203.51 | 203.62 | | 100 day SMA | 203.73 | 203.74 | 203.74 | | 150 day SMA | 207.34 | 207.3 | 207.34 | | 200 day SMA | 212.67 | 212.93 | 213.19 |
|
|
