Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin Strong Daily Stock price targets for Dolfin 542013 are 195.4 and 202.45 | Daily Target 1 | 190.55 | | Daily Target 2 | 193.2 | | Daily Target 3 | 197.6 | | Daily Target 4 | 200.25 | | Daily Target 5 | 204.65 |
Daily price and volume Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
195.85 (0.44%) |
194.95 |
194.95 - 202.00 |
0.2079 times |
Fri 29 August 2025 |
195.00 (0.52%) |
197.95 |
194.95 - 199.95 |
0.2987 times |
Thu 28 August 2025 |
194.00 (-0.51%) |
195.20 |
194.00 - 195.20 |
1.6597 times |
Tue 26 August 2025 |
195.00 (-0.48%) |
195.05 |
195.00 - 196.95 |
0.0331 times |
Mon 25 August 2025 |
195.95 (-0.53%) |
193.30 |
193.30 - 202.95 |
0.2745 times |
Fri 22 August 2025 |
197.00 (2.2%) |
192.75 |
192.75 - 197.60 |
0.3794 times |
Thu 21 August 2025 |
192.75 (-0.64%) |
190.00 |
190.00 - 198.00 |
0.2436 times |
Wed 20 August 2025 |
194.00 (0.6%) |
191.95 |
191.95 - 198.00 |
1.973 times |
Tue 19 August 2025 |
192.85 (1.39%) |
192.45 |
191.20 - 199.85 |
1.3803 times |
Mon 18 August 2025 |
190.20 (-0.08%) |
186.00 |
185.00 - 199.55 |
3.5498 times |
Thu 14 August 2025 |
190.35 (-1.98%) |
191.10 |
189.00 - 196.75 |
0.7957 times |
Weekly price and charts Dolfin Strong weekly Stock price targets for Dolfin 542013 are 195.4 and 202.45 | Weekly Target 1 | 190.55 | | Weekly Target 2 | 193.2 | | Weekly Target 3 | 197.6 | | Weekly Target 4 | 200.25 | | Weekly Target 5 | 204.65 |
Weekly price and volumes for Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
195.85 (0.44%) |
194.95 |
194.95 - 202.00 |
0.079 times |
Fri 29 August 2025 |
195.00 (-1.02%) |
193.30 |
193.30 - 202.95 |
0.8606 times |
Fri 22 August 2025 |
197.00 (3.49%) |
186.00 |
185.00 - 199.85 |
2.8584 times |
Thu 14 August 2025 |
190.35 (-2.68%) |
195.60 |
189.00 - 202.00 |
0.9302 times |
Fri 08 August 2025 |
195.60 (-2.13%) |
200.05 |
195.00 - 214.00 |
1.1501 times |
Fri 01 August 2025 |
199.85 (-0.1%) |
200.80 |
199.50 - 207.00 |
1.007 times |
Fri 25 July 2025 |
200.05 (-0.17%) |
200.40 |
200.00 - 209.50 |
0.3711 times |
Fri 18 July 2025 |
200.40 (0.2%) |
204.00 |
195.20 - 217.55 |
1.0719 times |
Fri 11 July 2025 |
200.00 (-0.65%) |
202.50 |
190.15 - 203.95 |
1.2378 times |
Fri 04 July 2025 |
201.30 (0%) |
204.00 |
196.00 - 204.00 |
0.434 times |
Fri 27 June 2025 |
201.30 (-1.03%) |
185.55 |
185.55 - 209.90 |
0.3295 times |
Monthly price and charts Dolfin Strong monthly Stock price targets for Dolfin 542013 are 195.4 and 202.45 | Monthly Target 1 | 190.55 | | Monthly Target 2 | 193.2 | | Monthly Target 3 | 197.6 | | Monthly Target 4 | 200.25 | | Monthly Target 5 | 204.65 |
Monthly price and volumes Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
195.85 (0.44%) |
194.95 |
194.95 - 202.00 |
0.0203 times |
Fri 29 August 2025 |
195.00 (-2.48%) |
203.45 |
185.00 - 214.00 |
1.586 times |
Thu 31 July 2025 |
199.95 (-0.1%) |
200.30 |
190.15 - 217.55 |
0.9366 times |
Mon 30 June 2025 |
200.15 (-1.16%) |
211.75 |
185.55 - 211.75 |
0.3935 times |
Fri 30 May 2025 |
202.50 (-0.27%) |
202.00 |
191.60 - 218.95 |
0.9923 times |
Wed 30 April 2025 |
203.05 (-0.27%) |
207.50 |
192.00 - 224.45 |
1.1954 times |
Fri 28 March 2025 |
203.60 (1.8%) |
191.00 |
191.00 - 210.00 |
0.5427 times |
Fri 28 February 2025 |
200.00 (-3.36%) |
227.65 |
190.05 - 227.65 |
1.0182 times |
Fri 31 January 2025 |
206.95 (-3.32%) |
220.95 |
198.00 - 239.90 |
1.0509 times |
Tue 31 December 2024 |
214.05 (-7.7%) |
277.95 |
205.35 - 277.95 |
2.2641 times |
Fri 29 November 2024 |
231.90 (5.67%) |
226.80 |
194.00 - 237.00 |
2.3202 times |
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value | | 5 day DMA | 195.16 | | 12 day DMA | 193.93 | | 20 day DMA | 195.47 | | 35 day DMA | 197.52 | | 50 day DMA | 198.48 | | 100 day DMA | 201.48 | | 150 day DMA | 203.01 | | 200 day DMA | 206 | EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.11 | 194.74 | 194.61 | | 12 day EMA | 195.03 | 194.88 | 194.86 | | 20 day EMA | 195.67 | 195.65 | 195.72 | | 35 day EMA | 196.86 | 196.92 | 197.03 | | 50 day EMA | 198.42 | 198.53 | 198.67 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.16 | 195.39 | 194.94 | | 12 day SMA | 193.93 | 193.87 | 193.87 | | 20 day SMA | 195.47 | 195.68 | 195.93 | | 35 day SMA | 197.52 | 197.64 | 197.78 | | 50 day SMA | 198.48 | 198.63 | 198.74 | | 100 day SMA | 201.48 | 201.56 | 201.61 | | 150 day SMA | 203.01 | 203.13 | 203.17 | | 200 day SMA | 206 | 206.11 | 206.24 |
|
|
