Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin Strong Daily Stock price targets for Dolfin 542013 are 200.53 and 209.43 | Daily Target 1 | 198.38 | | Daily Target 2 | 202.67 | | Daily Target 3 | 207.28333333333 | | Daily Target 4 | 211.57 | | Daily Target 5 | 216.18 |
Daily price and volume Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.95 (1.57%) |
211.90 |
203.00 - 211.90 |
0.5188 times |
Thu 30 January 2025 |
203.75 (0.67%) |
225.00 |
201.25 - 225.00 |
3.0878 times |
Wed 29 January 2025 |
202.40 (1.1%) |
198.00 |
198.00 - 208.65 |
0.4554 times |
Tue 28 January 2025 |
200.20 (-2.13%) |
200.05 |
198.05 - 208.05 |
1.2913 times |
Mon 27 January 2025 |
204.55 (-4.95%) |
210.90 |
201.00 - 215.65 |
1.3597 times |
Fri 24 January 2025 |
215.20 (-0.23%) |
210.90 |
210.90 - 223.00 |
0.4724 times |
Thu 23 January 2025 |
215.70 (-1.87%) |
215.40 |
215.40 - 223.95 |
0.4389 times |
Wed 22 January 2025 |
219.80 (-0.25%) |
224.80 |
218.00 - 225.50 |
0.356 times |
Tue 21 January 2025 |
220.35 (-0.34%) |
226.00 |
218.60 - 226.00 |
0.3216 times |
Mon 20 January 2025 |
221.10 (-0.32%) |
237.80 |
218.50 - 237.80 |
1.6982 times |
Fri 17 January 2025 |
221.80 (-2.72%) |
232.00 |
217.00 - 232.00 |
0.5528 times |
Weekly price and charts Dolfin Strong weekly Stock price targets for Dolfin 542013 are 188.98 and 215.98 | Weekly Target 1 | 182.98 | | Weekly Target 2 | 194.97 | | Weekly Target 3 | 209.98333333333 | | Weekly Target 4 | 221.97 | | Weekly Target 5 | 236.98 |
Weekly price and volumes for Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.95 (-3.83%) |
210.90 |
198.00 - 225.00 |
0.5027 times |
Fri 24 January 2025 |
215.20 (-2.98%) |
237.80 |
210.90 - 237.80 |
0.2462 times |
Fri 17 January 2025 |
221.80 (10.51%) |
200.55 |
198.05 - 239.90 |
1.031 times |
Fri 10 January 2025 |
200.70 (-6.61%) |
219.25 |
200.00 - 225.15 |
0.4807 times |
Fri 03 January 2025 |
214.90 (-0.21%) |
226.95 |
210.00 - 232.00 |
0.8568 times |
Fri 27 December 2024 |
215.35 (1.58%) |
224.95 |
205.35 - 228.95 |
0.2175 times |
Fri 20 December 2024 |
212.00 (-5.57%) |
220.45 |
206.00 - 229.70 |
2.3717 times |
Fri 13 December 2024 |
224.50 (-2.2%) |
235.95 |
217.00 - 235.95 |
0.7175 times |
Fri 06 December 2024 |
229.55 (-1.01%) |
277.95 |
222.25 - 277.95 |
1.6425 times |
Fri 29 November 2024 |
231.90 (17%) |
204.00 |
198.90 - 237.00 |
1.9335 times |
Fri 22 November 2024 |
198.20 (-3.2%) |
204.95 |
194.00 - 210.95 |
1.9373 times |
Monthly price and charts Dolfin Strong monthly Stock price targets for Dolfin 542013 are 181.53 and 223.43 | Monthly Target 1 | 173.05 | | Monthly Target 2 | 190 | | Monthly Target 3 | 214.95 | | Monthly Target 4 | 231.9 | | Monthly Target 5 | 256.85 |
Monthly price and volumes Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.95 (-3.32%) |
220.95 |
198.00 - 239.90 |
0.3082 times |
Tue 31 December 2024 |
214.05 (-7.7%) |
277.95 |
205.35 - 277.95 |
0.6639 times |
Fri 29 November 2024 |
231.90 (5.67%) |
226.80 |
194.00 - 237.00 |
0.6803 times |
Thu 31 October 2024 |
219.45 (-6.5%) |
238.90 |
214.50 - 248.80 |
0.2181 times |
Mon 30 September 2024 |
234.70 (1.65%) |
240.00 |
220.00 - 260.10 |
0.6006 times |
Fri 30 August 2024 |
230.90 (14.48%) |
201.05 |
195.00 - 290.00 |
2.3443 times |
Wed 31 July 2024 |
201.70 (-0.66%) |
213.20 |
190.05 - 213.20 |
0.5992 times |
Fri 28 June 2024 |
203.05 (-1.69%) |
214.10 |
195.00 - 219.35 |
0.5778 times |
Fri 31 May 2024 |
206.55 (-7.87%) |
225.00 |
200.10 - 232.80 |
0.7404 times |
Tue 30 April 2024 |
224.20 (52.41%) |
153.00 |
148.00 - 242.00 |
3.2671 times |
Thu 28 March 2024 |
147.10 (9.04%) |
137.00 |
126.00 - 160.95 |
2.7586 times |
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value | | 5 day DMA | 203.57 | | 12 day DMA | 213.32 | | 20 day DMA | 211.54 | | 35 day DMA | 213.18 | | 50 day DMA | 214.88 | | 100 day DMA | 220.82 | | 150 day DMA | 220.69 | | 200 day DMA | 217.41 | EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.1 | 205.68 | 206.64 | | 12 day EMA | 209.4 | 209.84 | 210.95 | | 20 day EMA | 211 | 211.43 | 212.24 | | 35 day EMA | 212.14 | 212.45 | 212.96 | | 50 day EMA | 212.53 | 212.76 | 213.13 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.57 | 205.22 | 207.61 | | 12 day SMA | 213.32 | 214.03 | 214.99 | | 20 day SMA | 211.54 | 211.93 | 212.69 | | 35 day SMA | 213.18 | 213.56 | 214.07 | | 50 day SMA | 214.88 | 214.72 | 214.56 | | 100 day SMA | 220.82 | 221.22 | 221.62 | | 150 day SMA | 220.69 | 220.66 | 220.65 | | 200 day SMA | 217.41 | 217.22 | 217.03 |
|
|
