Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 173.55 and 180.45
| Daily Target 1 | 168.12 |
| Daily Target 2 | 172.08 |
| Daily Target 3 | 175.01666666667 |
| Daily Target 4 | 178.98 |
| Daily Target 5 | 181.92 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 176.05 (3.47%) | 172.95 | 171.05 - 177.95 | 0.9167 times | Thu 07 May 2026 | 170.15 (-1.73%) | 173.15 | 169.50 - 174.00 | 2.5729 times | Wed 06 May 2026 | 173.15 (1.85%) | 174.80 | 170.00 - 177.95 | 1.5182 times | Tue 05 May 2026 | 170.00 (-0.29%) | 170.10 | 170.00 - 174.85 | 0.7085 times | Mon 04 May 2026 | 170.50 (0.09%) | 179.50 | 170.20 - 179.50 | 0.5912 times | Thu 30 April 2026 | 170.35 (-0.09%) | 173.40 | 170.00 - 174.55 | 0.5676 times | Wed 29 April 2026 | 170.50 (-0.87%) | 161.00 | 161.00 - 174.90 | 0.7189 times | Tue 28 April 2026 | 172.00 (-1.4%) | 175.00 | 171.45 - 175.00 | 0.6702 times | Mon 27 April 2026 | 174.45 (-0.11%) | 170.20 | 170.20 - 175.00 | 0.3838 times | Fri 24 April 2026 | 174.65 (-0.23%) | 175.50 | 171.00 - 176.00 | 1.3521 times | Thu 23 April 2026 | 175.05 (-0.68%) | 175.00 | 174.00 - 179.75 | 0.4391 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 167.78 and 177.78
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 175.01666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.7442 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.2761 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4215 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.6898 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.1104 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.4818 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.7688 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3656 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3216 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8202 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.4653 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 167.78 and 177.78
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 170.53 |
| Monthly Target 3 | 175.01666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.1778 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8999 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3113 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.819 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.424 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0279 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2725 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8411 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0795 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.1469 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2678 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 172.76 |
| 20 day DMA | 175.52 |
| 35 day DMA | 174.48 |
| 50 day DMA | 174.19 |
| 100 day DMA | 175.81 |
| 150 day DMA | 177.56 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.83 | 171.22 | 171.76 |
| 12 day EMA | 173.15 | 172.62 | 173.07 |
| 20 day EMA | 173.75 | 173.51 | 173.86 |
| 35 day EMA | 174.08 | 173.96 | 174.18 |
| 50 day EMA | 173.87 | 173.78 | 173.93 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 170.83 | 170.9 |
| 12 day SMA | 172.76 | 172.8 | 173.55 |
| 20 day SMA | 175.52 | 175.57 | 175.66 |
| 35 day SMA | 174.48 | 174.39 | 174.48 |
| 50 day SMA | 174.19 | 174.16 | 174.21 |
| 100 day SMA | 175.81 | 175.83 | 175.9 |
| 150 day SMA | 177.56 | 177.71 | 177.89 |
| 200 day SMA | 182.65 | 182.77 | 182.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.