Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 168.48 and 171.33
| Daily Target 1 | 166.1 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168.95 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 171.8 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 169.90 (1.71%) | 168.85 | 167.05 - 169.90 | 0.1574 times | Thu 27 August 2026 | 167.05 (-1.74%) | 171.55 | 166.95 - 174.05 | 1.0896 times | Wed 26 August 2026 | 170.00 (2.78%) | 165.40 | 165.40 - 170.00 | 1.7695 times | Tue 25 August 2026 | 165.40 (-0.09%) | 169.95 | 165.00 - 169.95 | 0.3316 times | Mon 24 August 2026 | 165.55 (-0.39%) | 166.75 | 165.00 - 169.70 | 1.3236 times | Fri 21 August 2026 | 166.20 (0.7%) | 165.50 | 165.50 - 168.00 | 0.034 times | Thu 20 August 2026 | 165.05 (0.18%) | 164.70 | 163.95 - 168.95 | 0.1162 times | Wed 19 August 2026 | 164.75 (0.7%) | 163.60 | 163.15 - 169.05 | 0.5698 times | Tue 18 August 2026 | 163.60 (-0.24%) | 169.05 | 162.95 - 170.80 | 0.9405 times | Mon 17 August 2026 | 164.00 (-4.62%) | 172.85 | 160.00 - 177.95 | 3.6678 times | Fri 14 August 2026 | 171.95 (1.15%) | 174.00 | 171.00 - 174.00 | 0.0343 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 167.45 and 176.5
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 169.65 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 2.3604 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.6921 times | Fri 14 August 2026 | 171.95 (4.47%) | 167.90 | 161.00 - 174.95 | 1.0593 times | Fri 07 August 2026 | 164.60 (-3.49%) | 179.55 | 161.00 - 179.55 | 1.0528 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.1994 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.385 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.3716 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.3394 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 1.1245 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 0.4155 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.2956 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 155.18 and 174.73
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 160.08 |
| Monthly Target 3 | 169.81666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 169.90 (-0.38%) | 179.55 | 160.00 - 179.55 | 2.4428 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5345 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.7915 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6213 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8773 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2783 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7984 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4134 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0021 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2405 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8199 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 166.95 |
| 20 day DMA | 167.08 |
| 35 day DMA | 168.6 |
| 50 day DMA | 169.12 |
| 100 day DMA | 171.17 |
| 150 day DMA | 172.07 |
| 200 day DMA | 173.45 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 167.06 | 167.06 |
| 12 day EMA | 167.34 | 166.88 | 166.85 |
| 20 day EMA | 167.54 | 167.29 | 167.32 |
| 35 day EMA | 168.12 | 168.02 | 168.08 |
| 50 day EMA | 169.08 | 169.05 | 169.13 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 166.84 | 166.44 |
| 12 day SMA | 166.95 | 166.65 | 167.09 |
| 20 day SMA | 167.08 | 167.12 | 167.27 |
| 35 day SMA | 168.6 | 168.61 | 168.67 |
| 50 day SMA | 169.12 | 169.18 | 169.24 |
| 100 day SMA | 171.17 | 171.21 | 171.24 |
| 150 day SMA | 172.07 | 172.13 | 172.21 |
| 200 day SMA | 173.45 | 173.47 | 173.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.