Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse Strong Daily Stock price targets for Grse 542011 are 2874.9 and 3011.1 | Daily Target 1 | 2768.67 | | Daily Target 2 | 2844.93 | | Daily Target 3 | 2904.8666666667 | | Daily Target 4 | 2981.13 | | Daily Target 5 | 3041.07 |
Daily price and volume Grse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2921.20 (2.21%) |
2830.05 |
2828.60 - 2964.80 |
1.132 times |
Tue 18 November 2025 |
2857.95 (-1.03%) |
2880.00 |
2834.75 - 2916.40 |
0.3755 times |
Mon 17 November 2025 |
2887.60 (-0.32%) |
2930.05 |
2872.50 - 2979.25 |
0.7845 times |
Fri 14 November 2025 |
2896.85 (5.36%) |
2749.65 |
2737.65 - 2904.90 |
1.1183 times |
Thu 13 November 2025 |
2749.35 (-2.42%) |
2802.00 |
2738.00 - 2864.75 |
1.1365 times |
Wed 12 November 2025 |
2817.45 (1.09%) |
2800.05 |
2745.00 - 2863.75 |
1.6543 times |
Tue 11 November 2025 |
2787.20 (3.92%) |
2690.00 |
2684.15 - 2798.50 |
1.1473 times |
Mon 10 November 2025 |
2682.00 (4.2%) |
2580.05 |
2580.05 - 2748.30 |
1.2064 times |
Fri 07 November 2025 |
2573.80 (-0.45%) |
2570.00 |
2525.00 - 2608.70 |
0.5567 times |
Thu 06 November 2025 |
2585.35 (1.13%) |
2620.05 |
2572.85 - 2650.00 |
0.8885 times |
Tue 04 November 2025 |
2556.35 (-0.7%) |
2575.80 |
2549.10 - 2589.90 |
0.3241 times |
Weekly price and charts Grse Strong weekly Stock price targets for Grse 542011 are 2799.58 and 2950.23 | Weekly Target 1 | 2759.03 | | Weekly Target 2 | 2840.12 | | Weekly Target 3 | 2909.6833333333 | | Weekly Target 4 | 2990.77 | | Weekly Target 5 | 3060.33 |
Weekly price and volumes for Grse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2921.20 (0.84%) |
2930.05 |
2828.60 - 2979.25 |
0.5756 times |
Fri 14 November 2025 |
2896.85 (12.55%) |
2580.05 |
2580.05 - 2904.90 |
1.573 times |
Fri 07 November 2025 |
2573.80 (0.71%) |
2559.30 |
2525.00 - 2650.00 |
0.4791 times |
Fri 31 October 2025 |
2555.60 (-2.14%) |
2611.60 |
2533.00 - 2614.70 |
0.4358 times |
Thu 23 October 2025 |
2611.50 (0.54%) |
2610.00 |
2599.00 - 2659.70 |
0.2787 times |
Fri 17 October 2025 |
2597.50 (-2.36%) |
2659.95 |
2544.50 - 2669.90 |
0.777 times |
Fri 10 October 2025 |
2660.15 (-2.38%) |
2717.30 |
2653.15 - 2792.00 |
0.918 times |
Fri 03 October 2025 |
2725.05 (4.36%) |
2639.85 |
2481.50 - 2745.00 |
1.037 times |
Fri 26 September 2025 |
2611.30 (0.28%) |
2698.55 |
2604.85 - 2830.00 |
1.4649 times |
Fri 19 September 2025 |
2604.10 (0.57%) |
2586.95 |
2430.00 - 2727.50 |
2.4608 times |
Fri 12 September 2025 |
2589.40 (7.55%) |
2412.20 |
2350.05 - 2592.60 |
1.444 times |
Monthly price and charts Grse Strong monthly Stock price targets for Grse 542011 are 2723.1 and 3177.35 | Monthly Target 1 | 2354.23 | | Monthly Target 2 | 2637.72 | | Monthly Target 3 | 2808.4833333333 | | Monthly Target 4 | 3091.97 | | Monthly Target 5 | 3262.73 |
Monthly price and volumes Grse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2921.20 (14.31%) |
2559.30 |
2525.00 - 2979.25 |
0.3881 times |
Fri 31 October 2025 |
2555.60 (1.01%) |
2527.35 |
2516.45 - 2792.00 |
0.4767 times |
Tue 30 September 2025 |
2530.00 (7.47%) |
2355.35 |
2350.05 - 2830.00 |
0.9455 times |
Fri 29 August 2025 |
2354.05 (-9.91%) |
2613.45 |
2324.05 - 2718.00 |
0.407 times |
Thu 31 July 2025 |
2613.05 (-13.36%) |
3019.25 |
2424.00 - 3062.00 |
0.6471 times |
Mon 30 June 2025 |
3015.95 (0.32%) |
3006.30 |
2852.65 - 3535.00 |
2.4632 times |
Fri 30 May 2025 |
3006.35 (56.87%) |
1929.70 |
1741.20 - 3143.00 |
2.8319 times |
Wed 30 April 2025 |
1916.50 (13.78%) |
1675.70 |
1514.55 - 2044.00 |
1.0319 times |
Fri 28 March 2025 |
1684.45 (34.08%) |
1257.25 |
1180.10 - 1790.00 |
0.5342 times |
Fri 28 February 2025 |
1256.30 (-22.68%) |
1570.00 |
1201.20 - 1589.80 |
0.2744 times |
Fri 31 January 2025 |
1624.75 (0.44%) |
1610.05 |
1352.95 - 1680.75 |
0.2747 times |
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value | | 5 day DMA | 2862.59 | | 12 day DMA | 2740.8 | | 20 day DMA | 2680.23 | | 35 day DMA | 2660.93 | | 50 day DMA | 2623.32 | | 100 day DMA | 2642.53 | | 150 day DMA | 2578.33 | | 200 day DMA | 2299.78 | EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2861.7 | 2831.96 | 2818.97 | | 12 day EMA | 2778.42 | 2752.47 | 2733.3 | | 20 day EMA | 2725.92 | 2705.37 | 2689.32 | | 35 day EMA | 2669.01 | 2654.16 | 2642.16 | | 50 day EMA | 2634.01 | 2622.29 | 2612.68 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2862.59 | 2841.84 | 2827.69 | | 12 day SMA | 2740.8 | 2710.33 | 2685.18 | | 20 day SMA | 2680.23 | 2664.04 | 2651.88 | | 35 day SMA | 2660.93 | 2655.06 | 2650.98 | | 50 day SMA | 2623.32 | 2613 | 2605.86 | | 100 day SMA | 2642.53 | 2645.17 | 2651.51 | | 150 day SMA | 2578.33 | 2569.76 | 2562.16 | | 200 day SMA | 2299.78 | 2292.71 | 2285.66 |
|
|
