Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse Strong Daily Stock price targets for Grse 542011 are 2420.95 and 2564.6 | Daily Target 1 | 2303.32 | | Daily Target 2 | 2394.93 | | Daily Target 3 | 2446.9666666667 | | Daily Target 4 | 2538.58 | | Daily Target 5 | 2590.62 |
Daily price and volume Grse
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2486.55 (5.63%) |
2355.35 |
2355.35 - 2499.00 |
1.9462 times |
Fri 29 August 2025 |
2354.05 (0.7%) |
2353.30 |
2324.05 - 2428.00 |
0.7731 times |
Thu 28 August 2025 |
2337.60 (-3.59%) |
2425.20 |
2330.00 - 2425.20 |
1.0302 times |
Tue 26 August 2025 |
2424.55 (-3.73%) |
2495.45 |
2411.80 - 2511.00 |
0.5832 times |
Mon 25 August 2025 |
2518.45 (-1.35%) |
2560.30 |
2511.25 - 2614.45 |
0.7608 times |
Fri 22 August 2025 |
2552.95 (-1.08%) |
2568.40 |
2548.50 - 2634.90 |
0.7689 times |
Thu 21 August 2025 |
2580.85 (0.66%) |
2569.00 |
2546.00 - 2644.45 |
1.1968 times |
Wed 20 August 2025 |
2564.05 (-1.52%) |
2611.05 |
2553.55 - 2633.55 |
0.9061 times |
Tue 19 August 2025 |
2603.55 (-2.57%) |
2652.55 |
2592.00 - 2718.00 |
0.7112 times |
Mon 18 August 2025 |
2672.35 (3.21%) |
2620.15 |
2610.10 - 2679.80 |
1.3235 times |
Thu 14 August 2025 |
2589.20 (-1.89%) |
2648.95 |
2540.25 - 2648.95 |
0.752 times |
Weekly price and charts Grse Strong weekly Stock price targets for Grse 542011 are 2420.95 and 2564.6 | Weekly Target 1 | 2303.32 | | Weekly Target 2 | 2394.93 | | Weekly Target 3 | 2446.9666666667 | | Weekly Target 4 | 2538.58 | | Weekly Target 5 | 2590.62 |
Weekly price and volumes for Grse
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2486.55 (5.63%) |
2355.35 |
2355.35 - 2499.00 |
0.4117 times |
Fri 29 August 2025 |
2354.05 (-7.79%) |
2560.30 |
2324.05 - 2614.45 |
0.6658 times |
Fri 22 August 2025 |
2552.95 (-1.4%) |
2620.15 |
2546.00 - 2718.00 |
1.038 times |
Thu 14 August 2025 |
2589.20 (2.75%) |
2499.50 |
2465.00 - 2685.00 |
0.9855 times |
Fri 08 August 2025 |
2519.90 (-2.36%) |
2580.00 |
2473.85 - 2695.00 |
0.8085 times |
Fri 01 August 2025 |
2580.75 (0.38%) |
2567.55 |
2424.00 - 2642.00 |
0.7954 times |
Fri 25 July 2025 |
2570.90 (-1.68%) |
2608.00 |
2558.00 - 2665.00 |
0.6839 times |
Fri 18 July 2025 |
2614.70 (-6.67%) |
2798.95 |
2588.30 - 2798.95 |
1.789 times |
Fri 11 July 2025 |
2801.60 (-5.77%) |
2977.65 |
2790.00 - 2998.20 |
1.4723 times |
Fri 04 July 2025 |
2973.25 (-1.94%) |
3041.15 |
2930.50 - 3062.00 |
1.3498 times |
Fri 27 June 2025 |
3032.05 (-3.34%) |
3262.35 |
2852.65 - 3535.00 |
6.4197 times |
Monthly price and charts Grse Strong monthly Stock price targets for Grse 542011 are 2420.95 and 2564.6 | Monthly Target 1 | 2303.32 | | Monthly Target 2 | 2394.93 | | Monthly Target 3 | 2446.9666666667 | | Monthly Target 4 | 2538.58 | | Monthly Target 5 | 2590.62 |
Monthly price and volumes Grse
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2486.55 (5.63%) |
2355.35 |
2355.35 - 2499.00 |
0.0526 times |
Fri 29 August 2025 |
2354.05 (-9.91%) |
2613.45 |
2324.05 - 2718.00 |
0.4624 times |
Thu 31 July 2025 |
2613.05 (-13.36%) |
3019.25 |
2424.00 - 3062.00 |
0.7351 times |
Mon 30 June 2025 |
3015.95 (0.32%) |
3006.30 |
2852.65 - 3535.00 |
2.7982 times |
Fri 30 May 2025 |
3006.35 (56.87%) |
1929.70 |
1741.20 - 3143.00 |
3.217 times |
Wed 30 April 2025 |
1916.50 (13.78%) |
1675.70 |
1514.55 - 2044.00 |
1.1722 times |
Fri 28 March 2025 |
1684.45 (34.08%) |
1257.25 |
1180.10 - 1790.00 |
0.6068 times |
Fri 28 February 2025 |
1256.30 (-22.68%) |
1570.00 |
1201.20 - 1589.80 |
0.3118 times |
Fri 31 January 2025 |
1624.75 (0.44%) |
1610.05 |
1352.95 - 1680.75 |
0.312 times |
Tue 31 December 2024 |
1617.65 (-3.61%) |
1654.05 |
1525.70 - 1828.80 |
0.332 times |
Fri 29 November 2024 |
1678.20 (4%) |
1646.00 |
1316.00 - 1736.20 |
0.3949 times |
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value | | 5 day DMA | 2424.24 | | 12 day DMA | 2526.94 | | 20 day DMA | 2544.86 | | 35 day DMA | 2575.24 | | 50 day DMA | 2709.02 | | 100 day DMA | 2531.78 | | 150 day DMA | 2171.37 | | 200 day DMA | 2026.61 | EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2442.95 | 2421.15 | 2454.69 | | 12 day EMA | 2492.52 | 2493.6 | 2518.96 | | 20 day EMA | 2534.99 | 2540.09 | 2559.67 | | 35 day EMA | 2631.67 | 2640.21 | 2657.06 | | 50 day EMA | 2712.88 | 2722.11 | 2737.13 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2424.24 | 2437.52 | 2482.88 | | 12 day SMA | 2526.94 | 2528.82 | 2544.71 | | 20 day SMA | 2544.86 | 2551.18 | 2561.23 | | 35 day SMA | 2575.24 | 2586.94 | 2604.79 | | 50 day SMA | 2709.02 | 2723.9 | 2740.3 | | 100 day SMA | 2531.78 | 2523.75 | 2517.22 | | 150 day SMA | 2171.37 | 2164.38 | 2157.83 | | 200 day SMA | 2026.61 | 2022.24 | 2018.5 |
|
|
