Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 1878.78 and 1983.93
| Daily Target 1 | 1857.48 |
| Daily Target 2 | 1900.07 |
| Daily Target 3 | 1962.6333333333 |
| Daily Target 4 | 2005.22 |
| Daily Target 5 | 2067.78 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1942.65 (1.05%) | 2023.15 | 1920.05 - 2025.20 | 1.8844 times | Thu 29 October 2026 | 1922.40 (1.39%) | 1902.00 | 1890.00 - 1927.00 | 0.3807 times | Wed 28 October 2026 | 1896.05 (-1.84%) | 1924.60 | 1880.20 - 1924.60 | 0.6907 times | Tue 27 October 2026 | 1931.50 (3.4%) | 1889.00 | 1889.00 - 1996.00 | 0.9804 times | Mon 26 October 2026 | 1868.00 (0.34%) | 1862.00 | 1840.00 - 1917.00 | 1.2001 times | Fri 23 October 2026 | 1861.65 (-4.86%) | 1948.00 | 1852.50 - 1953.50 | 1.805 times | Thu 22 October 2026 | 1956.75 (-3.26%) | 1978.00 | 1868.15 - 1978.00 | 1.4872 times | Wed 21 October 2026 | 2022.60 (-3.05%) | 2088.00 | 2007.55 - 2101.80 | 0.83 times | Mon 19 October 2026 | 2086.30 (-1.59%) | 2120.10 | 2083.05 - 2120.10 | 0.2775 times | Fri 16 October 2026 | 2120.10 (0.8%) | 2112.50 | 2103.30 - 2133.00 | 0.4642 times | Thu 15 October 2026 | 2103.30 (-1.85%) | 2143.00 | 2094.10 - 2143.00 | 0.6302 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1891.33 and 2076.53
| Weekly Target 1 | 1750.75 |
| Weekly Target 2 | 1846.7 |
| Weekly Target 3 | 1935.95 |
| Weekly Target 4 | 2031.9 |
| Weekly Target 5 | 2121.15 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1942.65 (4.35%) | 1862.00 | 1840.00 - 2025.20 | 1.613 times | Fri 23 October 2026 | 1861.65 (-12.19%) | 2120.10 | 1852.50 - 2120.10 | 1.3817 times | Fri 16 October 2026 | 2120.10 (-0.82%) | 2064.15 | 2060.00 - 2170.00 | 0.9826 times | Tue 06 October 2026 | 2137.55 (1.32%) | 2127.85 | 2102.75 - 2159.00 | 0.3399 times | Thu 01 October 2026 | 2109.75 (-9.07%) | 2310.05 | 2078.00 - 2310.05 | 0.9268 times | Fri 25 September 2026 | 2320.25 (-3.84%) | 2405.55 | 2304.00 - 2458.95 | 0.8228 times | Fri 18 September 2026 | 2413.00 (-0.52%) | 2447.00 | 2288.80 - 2447.00 | 0.8365 times | Fri 11 September 2026 | 2425.50 (-4.23%) | 2544.65 | 2360.00 - 2567.90 | 0.8461 times | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.8728 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.378 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.0962 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1726.23 and 2056.43
| Monthly Target 1 | 1654.08 |
| Monthly Target 2 | 1798.37 |
| Monthly Target 3 | 1984.2833333333 |
| Monthly Target 4 | 2128.57 |
| Monthly Target 5 | 2314.48 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1942.65 (-11.92%) | 2170.20 | 1840.00 - 2170.20 | 0.4748 times | Tue 29 September 2026 | 2205.60 (-13.98%) | 2560.40 | 2192.00 - 2574.70 | 0.3711 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.5263 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3762 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8586 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.4943 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.5422 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0393 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0434 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.2739 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.0952 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 1912.12 |
| 12 day DMA | 1987.86 |
| 20 day DMA | 2060.25 |
| 35 day DMA | 2216.04 |
| 50 day DMA | 2332.61 |
| 100 day DMA | 2490.73 |
| 150 day DMA | 2529.28 |
| 200 day DMA | 2509.73 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.28 | 1924.09 | 1924.94 |
| 12 day EMA | 1985.42 | 1993.19 | 2006.06 |
| 20 day EMA | 2059.86 | 2072.19 | 2087.95 |
| 35 day EMA | 2183.25 | 2197.42 | 2213.61 |
| 50 day EMA | 2311.88 | 2326.94 | 2343.45 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.12 | 1895.92 | 1902.79 |
| 12 day SMA | 1987.86 | 2004.29 | 2017.53 |
| 20 day SMA | 2060.25 | 2080.23 | 2103.15 |
| 35 day SMA | 2216.04 | 2231.84 | 2249.25 |
| 50 day SMA | 2332.61 | 2345.27 | 2358.34 |
| 100 day SMA | 2490.73 | 2497.32 | 2504.62 |
| 150 day SMA | 2529.28 | 2531.73 | 2535.09 |
| 200 day SMA | 2509.73 | 2512.24 | 2514.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.