Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2687.55 and 2798
| Daily Target 1 | 2607.28 |
| Daily Target 2 | 2657.37 |
| Daily Target 3 | 2717.7333333333 |
| Daily Target 4 | 2767.82 |
| Daily Target 5 | 2828.18 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2707.45 (1.49%) | 2670.00 | 2667.65 - 2778.10 | 0.4566 times | Mon 20 April 2026 | 2667.65 (-1.64%) | 2712.15 | 2661.00 - 2742.60 | 0.9172 times | Fri 17 April 2026 | 2712.10 (3.97%) | 2610.20 | 2601.45 - 2726.30 | 1.5103 times | Thu 16 April 2026 | 2608.50 (1.62%) | 2575.75 | 2561.00 - 2638.00 | 0.8787 times | Wed 15 April 2026 | 2566.90 (1.65%) | 2589.85 | 2560.00 - 2618.00 | 0.7172 times | Mon 13 April 2026 | 2525.20 (-0.5%) | 2492.40 | 2443.05 - 2538.00 | 0.4346 times | Fri 10 April 2026 | 2537.90 (0.5%) | 2540.00 | 2526.05 - 2640.90 | 1.4369 times | Thu 09 April 2026 | 2525.30 (1.85%) | 2467.60 | 2448.00 - 2579.95 | 1.3387 times | Wed 08 April 2026 | 2479.40 (7.56%) | 2485.00 | 2392.95 - 2505.65 | 1.2391 times | Tue 07 April 2026 | 2305.20 (2%) | 2240.35 | 2230.00 - 2326.00 | 1.0707 times | Mon 06 April 2026 | 2260.05 (0.25%) | 2269.00 | 2182.00 - 2306.60 | 0.9057 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2625.68 and 2742.78
| Weekly Target 1 | 2598.42 |
| Weekly Target 2 | 2652.93 |
| Weekly Target 3 | 2715.5166666667 |
| Weekly Target 4 | 2770.03 |
| Weekly Target 5 | 2832.62 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2707.45 (-0.17%) | 2712.15 | 2661.00 - 2778.10 | 0.4587 times | Fri 17 April 2026 | 2712.10 (6.86%) | 2492.40 | 2443.05 - 2726.30 | 1.1822 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 2.0003 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 2.0869 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.5931 times | Fri 20 March 2026 | 2279.85 (-1.28%) | 2310.05 | 2242.05 - 2405.00 | 0.728 times | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.6617 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 1.3851 times | Fri 27 February 2026 | 2432.80 (-1.76%) | 2480.25 | 2395.05 - 2488.00 | 0.3806 times | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.5233 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.7144 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2379.33 and 3106.23
| Monthly Target 1 | 1785.35 |
| Monthly Target 2 | 2246.4 |
| Monthly Target 3 | 2512.25 |
| Monthly Target 4 | 2973.3 |
| Monthly Target 5 | 3239.15 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2707.45 (37.38%) | 2119.05 | 2051.20 - 2778.10 | 1.0505 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8331 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8364 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.0212 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.878 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0061 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8421 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.6703 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.719 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 1.1432 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 4.3515 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2652.52 |
| 12 day DMA | 2512.51 |
| 20 day DMA | 2379.75 |
| 35 day DMA | 2393.08 |
| 50 day DMA | 2414.52 |
| 100 day DMA | 2443.75 |
| 150 day DMA | 2509.38 |
| 200 day DMA | 2541.44 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.94 | 2619.69 | 2595.71 |
| 12 day EMA | 2540.92 | 2510.65 | 2482.11 |
| 20 day EMA | 2478.17 | 2454.05 | 2431.58 |
| 35 day EMA | 2448.18 | 2432.92 | 2419.1 |
| 50 day EMA | 2453.92 | 2443.58 | 2434.44 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2652.52 | 2616.07 | 2590.12 |
| 12 day SMA | 2512.51 | 2483.55 | 2425.48 |
| 20 day SMA | 2379.75 | 2364.01 | 2348.53 |
| 35 day SMA | 2393.08 | 2384.77 | 2378.45 |
| 50 day SMA | 2414.52 | 2411.28 | 2409.61 |
| 100 day SMA | 2443.75 | 2444.85 | 2447.39 |
| 150 day SMA | 2509.38 | 2507.14 | 2505.41 |
| 200 day SMA | 2541.44 | 2542.81 | 2544.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.