Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse Strong Daily Stock price targets for Grse 542011 are 2367.68 and 2674.03 | Daily Target 1 | 2125.73 | | Daily Target 2 | 2303.27 | | Daily Target 3 | 2432.0833333333 | | Daily Target 4 | 2609.62 | | Daily Target 5 | 2738.43 |
Daily price and volume Grse
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2480.80 (9.81%) |
2279.75 |
2254.55 - 2560.90 |
2.3896 times |
Thu 15 May 2025 |
2259.15 (3.16%) |
2223.75 |
2147.50 - 2340.00 |
1.824 times |
Wed 14 May 2025 |
2189.90 (14.35%) |
2184.00 |
2094.40 - 2264.65 |
3.1383 times |
Tue 13 May 2025 |
1915.05 (5.2%) |
1837.75 |
1820.40 - 1924.65 |
0.3967 times |
Mon 12 May 2025 |
1820.40 (1.37%) |
1855.00 |
1792.45 - 1860.70 |
0.325 times |
Fri 09 May 2025 |
1795.80 (1.38%) |
1741.20 |
1741.20 - 1835.70 |
0.3053 times |
Thu 08 May 2025 |
1771.35 (-1.29%) |
1826.95 |
1749.20 - 1854.00 |
0.3529 times |
Wed 07 May 2025 |
1794.55 (-2.05%) |
1791.70 |
1770.00 - 1942.00 |
0.467 times |
Tue 06 May 2025 |
1832.10 (-5.1%) |
1935.00 |
1822.50 - 1959.10 |
0.4334 times |
Mon 05 May 2025 |
1930.60 (2.57%) |
1885.65 |
1849.70 - 1938.00 |
0.3679 times |
Fri 02 May 2025 |
1882.25 (-1.79%) |
1929.70 |
1872.70 - 1947.00 |
0.3473 times |
Weekly price and charts Grse Strong weekly Stock price targets for Grse 542011 are 2136.63 and 2905.08 | Weekly Target 1 | 1509.6 | | Weekly Target 2 | 1995.2 | | Weekly Target 3 | 2278.05 | | Weekly Target 4 | 2763.65 | | Weekly Target 5 | 3046.5 |
Weekly price and volumes for Grse
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2480.80 (38.14%) |
1855.00 |
1792.45 - 2560.90 |
3.7782 times |
Fri 09 May 2025 |
1795.80 (-4.59%) |
1885.65 |
1741.20 - 1959.10 |
0.9015 times |
Fri 02 May 2025 |
1882.25 (16.42%) |
1626.55 |
1617.45 - 2044.00 |
2.8669 times |
Fri 25 April 2025 |
1616.80 (-5.68%) |
1717.00 |
1596.60 - 1813.85 |
0.4429 times |
Thu 17 April 2025 |
1714.25 (6.19%) |
1663.80 |
1631.45 - 1764.20 |
0.2101 times |
Fri 11 April 2025 |
1614.25 (-1.32%) |
1578.00 |
1514.55 - 1652.10 |
0.1739 times |
Fri 04 April 2025 |
1635.90 (-2.88%) |
1675.70 |
1612.85 - 1731.10 |
0.1893 times |
Fri 28 March 2025 |
1684.45 (-0.99%) |
1704.95 |
1672.00 - 1790.00 |
0.4571 times |
Fri 21 March 2025 |
1701.30 (30.54%) |
1309.00 |
1303.45 - 1782.50 |
0.8243 times |
Thu 13 March 2025 |
1303.25 (-5.8%) |
1409.90 |
1284.55 - 1421.50 |
0.1558 times |
Fri 07 March 2025 |
1383.50 (10.12%) |
1257.25 |
1180.10 - 1399.00 |
0.4888 times |
Monthly price and charts Grse Strong monthly Stock price targets for Grse 542011 are 2111 and 2930.7 | Monthly Target 1 | 1441.27 | | Monthly Target 2 | 1961.03 | | Monthly Target 3 | 2260.9666666667 | | Monthly Target 4 | 2780.73 | | Monthly Target 5 | 3080.67 |
Monthly price and volumes Grse
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2480.80 (29.44%) |
1929.70 |
1741.20 - 2560.90 |
2.3499 times |
Wed 30 April 2025 |
1916.50 (13.78%) |
1675.70 |
1514.55 - 2044.00 |
1.8056 times |
Fri 28 March 2025 |
1684.45 (34.08%) |
1257.25 |
1180.10 - 1790.00 |
0.9347 times |
Fri 28 February 2025 |
1256.30 (-22.68%) |
1570.00 |
1201.20 - 1589.80 |
0.4802 times |
Fri 31 January 2025 |
1624.75 (0.44%) |
1610.05 |
1352.95 - 1680.75 |
0.4806 times |
Tue 31 December 2024 |
1617.65 (-3.61%) |
1654.05 |
1525.70 - 1828.80 |
0.5114 times |
Fri 29 November 2024 |
1678.20 (4%) |
1646.00 |
1316.00 - 1736.20 |
0.6083 times |
Thu 31 October 2024 |
1613.70 (-6.35%) |
1723.15 |
1465.55 - 1870.00 |
1.0398 times |
Mon 30 September 2024 |
1723.15 (-5%) |
1824.60 |
1671.00 - 1995.00 |
0.8636 times |
Fri 30 August 2024 |
1813.90 (-24.63%) |
2430.05 |
1726.10 - 2474.00 |
0.926 times |
Wed 31 July 2024 |
2406.65 (14.63%) |
2115.05 |
2115.05 - 2834.60 |
2.4782 times |
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value | | 5 day DMA | 2133.06 | | 12 day DMA | 1965.7 | | 20 day DMA | 1877.56 | | 35 day DMA | 1779.31 | | 50 day DMA | 1637.83 | | 100 day DMA | 1585.11 | | 150 day DMA | 1596.2 | | 200 day DMA | 1693.07 | EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2200.68 | 2060.64 | 1961.4 | | 12 day EMA | 2018.56 | 1934.55 | 1875.55 | | 20 day EMA | 1917.11 | 1857.8 | 1815.57 | | 35 day EMA | 1778.45 | 1737.1 | 1706.37 | | 50 day EMA | 1662.86 | 1629.49 | 1603.8 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2133.06 | 1996.06 | 1898.5 | | 12 day SMA | 1965.7 | 1922.08 | 1879.6 | | 20 day SMA | 1877.56 | 1838.43 | 1806.19 | | 35 day SMA | 1779.31 | 1746.61 | 1719.3 | | 50 day SMA | 1637.83 | 1615.14 | 1596.99 | | 100 day SMA | 1585.11 | 1577.65 | 1572.54 | | 150 day SMA | 1596.2 | 1591.03 | 1587.43 | | 200 day SMA | 1693.07 | 1693.46 | 1694.66 |
|
|
