Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse Strong Daily Stock price targets for Grse 542011 are 1465.2 and 1557.3 | Daily Target 1 | 1447.07 | | Daily Target 2 | 1483.33 | | Daily Target 3 | 1539.1666666667 | | Daily Target 4 | 1575.43 | | Daily Target 5 | 1631.27 |
Daily price and volume Grse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1519.60 (-1.32%) |
1559.85 |
1502.90 - 1595.00 |
1.1358 times |
Wed 29 January 2025 |
1539.90 (2.17%) |
1519.75 |
1507.70 - 1565.00 |
0.6894 times |
Tue 28 January 2025 |
1507.20 (3.69%) |
1465.95 |
1393.60 - 1562.00 |
1.141 times |
Mon 27 January 2025 |
1453.50 (-5.43%) |
1500.50 |
1432.45 - 1504.00 |
1.1528 times |
Fri 24 January 2025 |
1536.90 (0.13%) |
1534.30 |
1507.55 - 1556.85 |
0.6632 times |
Thu 23 January 2025 |
1534.95 (-0.45%) |
1569.80 |
1518.55 - 1585.80 |
0.3581 times |
Wed 22 January 2025 |
1541.90 (-0.53%) |
1557.55 |
1468.00 - 1557.55 |
1.011 times |
Tue 21 January 2025 |
1550.05 (-2.62%) |
1602.55 |
1540.00 - 1631.70 |
1.5818 times |
Mon 20 January 2025 |
1591.75 (5.6%) |
1518.65 |
1493.15 - 1599.00 |
0.7592 times |
Fri 17 January 2025 |
1507.35 (4.08%) |
1454.20 |
1434.35 - 1533.65 |
1.5078 times |
Thu 16 January 2025 |
1448.20 (2.75%) |
1447.95 |
1426.65 - 1463.65 |
0.5594 times |
Weekly price and charts Grse Strong weekly Stock price targets for Grse 542011 are 1456.6 and 1658 | Weekly Target 1 | 1301.33 | | Weekly Target 2 | 1410.47 | | Weekly Target 3 | 1502.7333333333 | | Weekly Target 4 | 1611.87 | | Weekly Target 5 | 1704.13 |
Weekly price and volumes for Grse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1519.60 (-1.13%) |
1500.50 |
1393.60 - 1595.00 |
0.8964 times |
Fri 24 January 2025 |
1536.90 (1.96%) |
1518.65 |
1468.00 - 1631.70 |
0.9517 times |
Fri 17 January 2025 |
1507.35 (2.41%) |
1449.95 |
1352.95 - 1533.65 |
0.6964 times |
Fri 10 January 2025 |
1471.85 (-10.42%) |
1635.40 |
1465.05 - 1649.75 |
0.6139 times |
Fri 03 January 2025 |
1643.10 (-3%) |
1684.50 |
1578.00 - 1684.50 |
0.7041 times |
Fri 27 December 2024 |
1693.90 (7.75%) |
1580.35 |
1525.70 - 1753.70 |
0.8314 times |
Fri 20 December 2024 |
1572.05 (-8.67%) |
1729.25 |
1562.00 - 1791.30 |
0.6225 times |
Fri 13 December 2024 |
1721.20 (-3.32%) |
1788.00 |
1701.10 - 1805.95 |
0.8519 times |
Fri 06 December 2024 |
1780.35 (6.09%) |
1654.05 |
1644.00 - 1828.80 |
1.6396 times |
Fri 29 November 2024 |
1678.20 (21.99%) |
1427.80 |
1415.10 - 1736.20 |
2.1922 times |
Fri 22 November 2024 |
1375.65 (-1.99%) |
1411.30 |
1372.35 - 1455.00 |
0.7731 times |
Monthly price and charts Grse Strong monthly Stock price targets for Grse 542011 are 1272.38 and 1600.18 | Monthly Target 1 | 1189.97 | | Monthly Target 2 | 1354.78 | | Monthly Target 3 | 1517.7666666667 | | Monthly Target 4 | 1682.58 | | Monthly Target 5 | 1845.57 |
Monthly price and volumes Grse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1519.60 (-6.06%) |
1610.05 |
1352.95 - 1680.75 |
0.3864 times |
Tue 31 December 2024 |
1617.65 (-3.61%) |
1654.05 |
1525.70 - 1828.80 |
0.4381 times |
Fri 29 November 2024 |
1678.20 (4%) |
1646.00 |
1316.00 - 1736.20 |
0.5212 times |
Thu 31 October 2024 |
1613.70 (-6.35%) |
1723.15 |
1465.55 - 1870.00 |
0.8908 times |
Mon 30 September 2024 |
1723.15 (-5%) |
1824.60 |
1671.00 - 1995.00 |
0.7399 times |
Fri 30 August 2024 |
1813.90 (-24.63%) |
2430.05 |
1726.10 - 2474.00 |
0.7934 times |
Wed 31 July 2024 |
2406.65 (14.63%) |
2115.05 |
2115.05 - 2834.60 |
2.1232 times |
Fri 28 June 2024 |
2099.55 (53.33%) |
1489.90 |
1148.10 - 2174.30 |
2.1759 times |
Fri 31 May 2024 |
1369.30 (38.33%) |
991.05 |
890.05 - 1520.00 |
1.1025 times |
Tue 30 April 2024 |
989.85 (29.38%) |
799.50 |
773.95 - 1078.00 |
0.8286 times |
Thu 28 March 2024 |
765.10 (-5.94%) |
815.70 |
674.25 - 849.00 |
0.2107 times |
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value | | 5 day DMA | 1511.42 | | 12 day DMA | 1511.73 | | 20 day DMA | 1512.46 | | 35 day DMA | 1573.89 | | 50 day DMA | 1596.33 | | 100 day DMA | 1624.32 | | 150 day DMA | 1812.68 | | 200 day DMA | 1661.75 | EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1518.38 | 1517.77 | 1506.71 | | 12 day EMA | 1518.68 | 1518.51 | 1514.62 | | 20 day EMA | 1528.3 | 1529.22 | 1528.1 | | 35 day EMA | 1545.43 | 1546.95 | 1547.37 | | 50 day EMA | 1572.73 | 1574.9 | 1576.33 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1511.42 | 1514.49 | 1514.89 | | 12 day SMA | 1511.73 | 1505 | 1490.92 | | 20 day SMA | 1512.46 | 1519 | 1524.57 | | 35 day SMA | 1573.89 | 1580.03 | 1586.01 | | 50 day SMA | 1596.33 | 1594.17 | 1591.14 | | 100 day SMA | 1624.32 | 1628.14 | 1632.36 | | 150 day SMA | 1812.68 | 1815.53 | 1816.23 | | 200 day SMA | 1661.75 | 1658.56 | 1655.34 |
|
|
