Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse Strong Daily Stock price targets for Grse 542011 are 2962.13 and 3051.48 | Daily Target 1 | 2898.85 | | Daily Target 2 | 2936.05 | | Daily Target 3 | 2988.2 | | Daily Target 4 | 3025.4 | | Daily Target 5 | 3077.55 |
Daily price and volume Grse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2973.25 (1.06%) |
2955.00 |
2951.00 - 3040.35 |
0.3332 times |
Thu 03 July 2025 |
2941.95 (-1.06%) |
2966.55 |
2930.50 - 2990.00 |
0.327 times |
Wed 02 July 2025 |
2973.55 (-0.31%) |
3006.90 |
2936.00 - 3006.90 |
0.3075 times |
Tue 01 July 2025 |
2982.65 (-1.1%) |
3019.25 |
2968.00 - 3062.00 |
0.4929 times |
Mon 30 June 2025 |
3015.95 (-0.53%) |
3041.15 |
2995.70 - 3058.00 |
0.2768 times |
Fri 27 June 2025 |
3032.05 (1.73%) |
3000.05 |
2980.00 - 3063.90 |
1.0032 times |
Thu 26 June 2025 |
2980.35 (-0.82%) |
3036.95 |
2852.65 - 3087.05 |
1.8643 times |
Wed 25 June 2025 |
3005.10 (-5.65%) |
3192.05 |
2987.05 - 3211.15 |
2.0721 times |
Tue 24 June 2025 |
3185.10 (-8.8%) |
3513.35 |
3145.20 - 3520.00 |
1.8158 times |
Mon 23 June 2025 |
3492.35 (11.33%) |
3262.35 |
3260.00 - 3535.00 |
1.5073 times |
Thu 19 June 2025 |
3136.85 (-2.9%) |
3219.45 |
3112.15 - 3277.90 |
1.0487 times |
Weekly price and charts Grse Strong weekly Stock price targets for Grse 542011 are 2886.13 and 3017.63 | Weekly Target 1 | 2857.08 | | Weekly Target 2 | 2915.17 | | Weekly Target 3 | 2988.5833333333 | | Weekly Target 4 | 3046.67 | | Weekly Target 5 | 3120.08 |
Weekly price and volumes for Grse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2973.25 (-1.94%) |
3041.15 |
2930.50 - 3062.00 |
0.2459 times |
Fri 27 June 2025 |
3032.05 (-3.34%) |
3262.35 |
2852.65 - 3535.00 |
1.1696 times |
Thu 19 June 2025 |
3136.85 (2.27%) |
3079.00 |
2975.00 - 3286.00 |
0.6649 times |
Fri 13 June 2025 |
3067.15 (-5.54%) |
3344.65 |
2882.20 - 3417.15 |
0.786 times |
Fri 06 June 2025 |
3246.90 (8%) |
3006.30 |
2875.00 - 3528.00 |
1.3308 times |
Fri 30 May 2025 |
3006.35 (8.06%) |
2770.00 |
2702.00 - 3143.00 |
1.0987 times |
Fri 23 May 2025 |
2782.00 (12.14%) |
2524.00 |
2350.00 - 2898.40 |
1.3133 times |
Fri 16 May 2025 |
2480.80 (38.14%) |
1855.00 |
1792.45 - 2560.90 |
1.6976 times |
Fri 09 May 2025 |
1795.80 (-4.59%) |
1885.65 |
1741.20 - 1959.10 |
0.4051 times |
Fri 02 May 2025 |
1882.25 (16.42%) |
1626.55 |
1617.45 - 2044.00 |
1.2881 times |
Fri 25 April 2025 |
1616.80 (-5.68%) |
1717.00 |
1596.60 - 1813.85 |
0.199 times |
Monthly price and charts Grse Strong monthly Stock price targets for Grse 542011 are 2886.13 and 3017.63 | Monthly Target 1 | 2857.08 | | Monthly Target 2 | 2915.17 | | Monthly Target 3 | 2988.5833333333 | | Monthly Target 4 | 3046.67 | | Monthly Target 5 | 3120.08 |
Monthly price and volumes Grse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2973.25 (-1.42%) |
3019.25 |
2930.50 - 3062.00 |
0.1455 times |
Mon 30 June 2025 |
3015.95 (0.32%) |
3006.30 |
2852.65 - 3535.00 |
2.8081 times |
Fri 30 May 2025 |
3006.35 (56.87%) |
1929.70 |
1741.20 - 3143.00 |
3.2283 times |
Wed 30 April 2025 |
1916.50 (13.78%) |
1675.70 |
1514.55 - 2044.00 |
1.1763 times |
Fri 28 March 2025 |
1684.45 (34.08%) |
1257.25 |
1180.10 - 1790.00 |
0.609 times |
Fri 28 February 2025 |
1256.30 (-22.68%) |
1570.00 |
1201.20 - 1589.80 |
0.3129 times |
Fri 31 January 2025 |
1624.75 (0.44%) |
1610.05 |
1352.95 - 1680.75 |
0.3131 times |
Tue 31 December 2024 |
1617.65 (-3.61%) |
1654.05 |
1525.70 - 1828.80 |
0.3332 times |
Fri 29 November 2024 |
1678.20 (4%) |
1646.00 |
1316.00 - 1736.20 |
0.3963 times |
Thu 31 October 2024 |
1613.70 (-6.35%) |
1723.15 |
1465.55 - 1870.00 |
0.6774 times |
Mon 30 September 2024 |
1723.15 (-5%) |
1824.60 |
1671.00 - 1995.00 |
0.5626 times |
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value | | 5 day DMA | 2977.47 | | 12 day DMA | 3079.14 | | 20 day DMA | 3104.41 | | 35 day DMA | 2996.81 | | 50 day DMA | 2660.97 | | 100 day DMA | 2073.52 | | 150 day DMA | 1913.74 | | 200 day DMA | 1850.83 | EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2983.81 | 2989.09 | 3012.66 | | 12 day EMA | 3031.17 | 3041.7 | 3059.83 | | 20 day EMA | 3014.51 | 3018.85 | 3026.94 | | 35 day EMA | 2822.33 | 2813.45 | 2805.89 | | 50 day EMA | 2615.32 | 2600.72 | 2586.8 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2977.47 | 2989.23 | 2996.91 | | 12 day SMA | 3079.14 | 3095.89 | 3106.45 | | 20 day SMA | 3104.41 | 3126.08 | 3146.9 | | 35 day SMA | 2996.81 | 2976.41 | 2954.92 | | 50 day SMA | 2660.97 | 2636.18 | 2612.15 | | 100 day SMA | 2073.52 | 2059.19 | 2044.84 | | 150 day SMA | 1913.74 | 1903.17 | 1892.91 | | 200 day SMA | 1850.83 | 1845.77 | 1840.63 |
|
|
