Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2610.9 and 2693.15
| Daily Target 1 | 2543.68 |
| Daily Target 2 | 2595.87 |
| Daily Target 3 | 2625.9333333333 |
| Daily Target 4 | 2678.12 |
| Daily Target 5 | 2708.18 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2648.05 (4.42%) | 2578.85 | 2573.75 - 2656.00 | 0.726 times | Thu 11 June 2026 | 2536.05 (-2.6%) | 2580.00 | 2530.00 - 2585.20 | 0.6479 times | Wed 10 June 2026 | 2603.80 (-2.7%) | 2685.00 | 2591.10 - 2695.40 | 1.092 times | Tue 09 June 2026 | 2676.00 (2.51%) | 2629.95 | 2614.00 - 2687.00 | 0.7229 times | Mon 08 June 2026 | 2610.50 (-1.82%) | 2572.80 | 2572.80 - 2635.00 | 1.0675 times | Fri 05 June 2026 | 2659.00 (-0.66%) | 2688.00 | 2640.00 - 2723.20 | 1.3522 times | Thu 04 June 2026 | 2676.70 (2.65%) | 2598.60 | 2597.20 - 2709.00 | 1.1818 times | Wed 03 June 2026 | 2607.50 (-0.13%) | 2623.70 | 2575.60 - 2630.00 | 0.7252 times | Tue 02 June 2026 | 2610.85 (0.33%) | 2583.75 | 2552.45 - 2629.75 | 1.8054 times | Mon 01 June 2026 | 2602.15 (-1.89%) | 2669.95 | 2593.40 - 2675.00 | 0.6791 times | Fri 29 May 2026 | 2652.40 (0.04%) | 2654.00 | 2616.00 - 2710.00 | 1.1917 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2589.03 and 2754.43
| Weekly Target 1 | 2459.08 |
| Weekly Target 2 | 2553.57 |
| Weekly Target 3 | 2624.4833333333 |
| Weekly Target 4 | 2718.97 |
| Weekly Target 5 | 2789.88 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2648.05 (-0.41%) | 2572.80 | 2530.00 - 2695.40 | 0.3498 times | Fri 05 June 2026 | 2659.00 (0.25%) | 2669.95 | 2552.45 - 2723.20 | 0.472 times | Fri 29 May 2026 | 2652.40 (-1.55%) | 2735.00 | 2616.00 - 2753.30 | 0.4106 times | Fri 22 May 2026 | 2694.10 (0.34%) | 2650.00 | 2550.00 - 2742.00 | 0.5698 times | Fri 15 May 2026 | 2685.10 (-11.97%) | 3009.95 | 2639.00 - 3025.00 | 1.0764 times | Fri 08 May 2026 | 3050.35 (3.95%) | 2941.85 | 2760.00 - 3130.00 | 1.6836 times | Thu 30 April 2026 | 2934.45 (2.01%) | 2913.60 | 2821.45 - 3338.90 | 2.3735 times | Fri 24 April 2026 | 2876.65 (6.07%) | 2712.15 | 2661.00 - 2980.00 | 1.0063 times | Fri 17 April 2026 | 2712.10 (6.86%) | 2492.40 | 2443.05 - 2726.30 | 0.7645 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 1.2935 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 1.3495 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2492.43 and 2685.63
| Monthly Target 1 | 2440.55 |
| Monthly Target 2 | 2544.3 |
| Monthly Target 3 | 2633.75 |
| Monthly Target 4 | 2737.5 |
| Monthly Target 5 | 2826.95 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2648.05 (-0.16%) | 2669.95 | 2530.00 - 2723.20 | 0.2486 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.1315 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 1.9251 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.787 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.7901 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.9646 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.8294 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.9504 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.7954 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.5778 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.6792 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2614.88 |
| 12 day DMA | 2627.86 |
| 20 day DMA | 2641.49 |
| 35 day DMA | 2756.57 |
| 50 day DMA | 2675.58 |
| 100 day DMA | 2542.64 |
| 150 day DMA | 2548.06 |
| 200 day DMA | 2551.79 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.8 | 2601.17 | 2633.73 |
| 12 day EMA | 2635.15 | 2632.8 | 2650.39 |
| 20 day EMA | 2653.47 | 2654.04 | 2666.46 |
| 35 day EMA | 2631.64 | 2630.67 | 2636.24 |
| 50 day EMA | 2627.53 | 2626.69 | 2630.39 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2614.88 | 2617.07 | 2645.2 |
| 12 day SMA | 2627.86 | 2629.12 | 2640.75 |
| 20 day SMA | 2641.49 | 2644.45 | 2660.42 |
| 35 day SMA | 2756.57 | 2761.43 | 2766.33 |
| 50 day SMA | 2675.58 | 2664.02 | 2656.82 |
| 100 day SMA | 2542.64 | 2540.65 | 2540.12 |
| 150 day SMA | 2548.06 | 2547.44 | 2547.58 |
| 200 day SMA | 2551.79 | 2551.91 | 2552.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.