Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2450.65 and 2574.15
| Daily Target 1 | 2359.77 |
| Daily Target 2 | 2418.03 |
| Daily Target 3 | 2483.2666666667 |
| Daily Target 4 | 2541.53 |
| Daily Target 5 | 2606.77 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2476.30 (1.18%) | 2438.00 | 2425.00 - 2548.50 | 0.7958 times | Thu 19 February 2026 | 2447.45 (-2.35%) | 2509.40 | 2434.35 - 2524.90 | 0.9728 times | Wed 18 February 2026 | 2506.25 (2.81%) | 2438.40 | 2414.50 - 2514.50 | 1.4419 times | Tue 17 February 2026 | 2437.75 (0.34%) | 2431.00 | 2428.85 - 2487.00 | 0.2583 times | Mon 16 February 2026 | 2429.50 (-0.14%) | 2429.05 | 2390.05 - 2446.35 | 0.7591 times | Fri 13 February 2026 | 2432.85 (-2.58%) | 2494.75 | 2423.15 - 2494.75 | 0.9387 times | Thu 12 February 2026 | 2497.20 (0.59%) | 2504.15 | 2454.05 - 2505.00 | 0.505 times | Wed 11 February 2026 | 2482.55 (-1.38%) | 2511.75 | 2461.75 - 2520.00 | 0.8877 times | Tue 10 February 2026 | 2517.30 (0.12%) | 2534.80 | 2501.00 - 2595.00 | 1.1699 times | Mon 09 February 2026 | 2514.35 (4.7%) | 2434.30 | 2420.00 - 2538.50 | 2.2708 times | Fri 06 February 2026 | 2401.55 (-1.56%) | 2412.00 | 2386.60 - 2455.90 | 1.5565 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2433.18 and 2591.63
| Weekly Target 1 | 2313.17 |
| Weekly Target 2 | 2394.73 |
| Weekly Target 3 | 2471.6166666667 |
| Weekly Target 4 | 2553.18 |
| Weekly Target 5 | 2630.07 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.4647 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.6345 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.1499 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.8783 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.798 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.6914 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.852 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.7833 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.0589 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.689 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.6513 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2197.9 and 2660.4
| Monthly Target 1 | 2105.1 |
| Monthly Target 2 | 2290.7 |
| Monthly Target 3 | 2567.6 |
| Monthly Target 4 | 2753.2 |
| Monthly Target 5 | 3030.1 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2476.30 (-10.46%) | 2789.65 | 2382.00 - 2844.50 | 0.4356 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.5872 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5048 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5785 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4842 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9604 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4134 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6573 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.5021 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8765 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0481 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2459.45 |
| 12 day DMA | 2465.23 |
| 20 day DMA | 2500.8 |
| 35 day DMA | 2461.19 |
| 50 day DMA | 2437.36 |
| 100 day DMA | 2545.32 |
| 150 day DMA | 2546.71 |
| 200 day DMA | 2610.07 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.07 | 2462.46 | 2469.97 |
| 12 day EMA | 2471.02 | 2470.06 | 2474.17 |
| 20 day EMA | 2469.14 | 2468.39 | 2470.59 |
| 35 day EMA | 2462.17 | 2461.34 | 2462.16 |
| 50 day EMA | 2440.31 | 2438.84 | 2438.49 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.45 | 2450.76 | 2460.71 |
| 12 day SMA | 2465.23 | 2469.06 | 2477.24 |
| 20 day SMA | 2500.8 | 2488.82 | 2481.59 |
| 35 day SMA | 2461.19 | 2460.21 | 2460.12 |
| 50 day SMA | 2437.36 | 2435.67 | 2435.63 |
| 100 day SMA | 2545.32 | 2547.72 | 2550.4 |
| 150 day SMA | 2546.71 | 2548.03 | 2549.5 |
| 200 day SMA | 2610.07 | 2607.34 | 2604.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.