Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2379.05 and 2463.25
| Daily Target 1 | 2311.6 |
| Daily Target 2 | 2362.3 |
| Daily Target 3 | 2395.8 |
| Daily Target 4 | 2446.5 |
| Daily Target 5 | 2480 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2413.00 (3.13%) | 2345.10 | 2345.10 - 2429.30 | 1.194 times | Thu 17 September 2026 | 2339.85 (1.05%) | 2315.60 | 2315.60 - 2370.00 | 0.984 times | Wed 16 September 2026 | 2315.50 (-1.92%) | 2365.00 | 2288.80 - 2366.95 | 1.752 times | Tue 15 September 2026 | 2360.80 (-2.67%) | 2447.00 | 2351.00 - 2447.00 | 0.5116 times | Fri 11 September 2026 | 2425.50 (-0.47%) | 2417.00 | 2360.00 - 2448.90 | 1.5776 times | Thu 10 September 2026 | 2437.00 (-2.22%) | 2500.00 | 2420.25 - 2508.95 | 0.6667 times | Wed 09 September 2026 | 2492.40 (-1.38%) | 2520.05 | 2489.70 - 2551.95 | 1.2935 times | Tue 08 September 2026 | 2527.15 (0.83%) | 2517.50 | 2516.90 - 2567.90 | 0.4827 times | Mon 07 September 2026 | 2506.45 (-1.03%) | 2544.65 | 2501.05 - 2544.65 | 0.472 times | Fri 04 September 2026 | 2532.50 (0.9%) | 2518.05 | 2518.05 - 2564.35 | 1.0659 times | Thu 03 September 2026 | 2509.90 (0.58%) | 2505.00 | 2501.00 - 2536.00 | 0.844 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2271.8 and 2430
| Weekly Target 1 | 2224.73 |
| Weekly Target 2 | 2318.87 |
| Weekly Target 3 | 2382.9333333333 |
| Weekly Target 4 | 2477.07 |
| Weekly Target 5 | 2541.13 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2413.00 (-0.52%) | 2447.00 | 2288.80 - 2447.00 | 0.8666 times | Fri 11 September 2026 | 2425.50 (-4.23%) | 2544.65 | 2360.00 - 2567.90 | 0.8765 times | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.9042 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.4276 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.1357 times | Fri 14 August 2026 | 2619.05 (0.79%) | 2616.65 | 2546.30 - 2668.80 | 0.9787 times | Fri 07 August 2026 | 2598.55 (-0.12%) | 2602.10 | 2468.00 - 2644.45 | 1.6425 times | Fri 31 July 2026 | 2601.80 (1.42%) | 2565.85 | 2565.85 - 2665.00 | 1.0881 times | Fri 24 July 2026 | 2565.45 (-0.59%) | 2580.00 | 2536.35 - 2642.50 | 0.5081 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.572 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.4741 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2207.95 and 2493.85
| Monthly Target 1 | 2139.6 |
| Monthly Target 2 | 2276.3 |
| Monthly Target 3 | 2425.5 |
| Monthly Target 4 | 2562.2 |
| Monthly Target 5 | 2711.4 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2413.00 (-5.89%) | 2560.40 | 2288.80 - 2574.70 | 0.2242 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.502 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3588 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8189 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.4252 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.4247 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.9913 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.9952 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.215 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.0446 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.1971 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2370.93 |
| 12 day DMA | 2446.3 |
| 20 day DMA | 2507.28 |
| 35 day DMA | 2545.85 |
| 50 day DMA | 2564.04 |
| 100 day DMA | 2654.68 |
| 150 day DMA | 2582.69 |
| 200 day DMA | 2551.18 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2387.99 | 2375.48 | 2393.29 |
| 12 day EMA | 2437.89 | 2442.41 | 2461.05 |
| 20 day EMA | 2478.77 | 2485.69 | 2501.04 |
| 35 day EMA | 2521.66 | 2528.06 | 2539.14 |
| 50 day EMA | 2555.2 | 2561 | 2570.02 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.93 | 2375.73 | 2406.24 |
| 12 day SMA | 2446.3 | 2456.2 | 2474.89 |
| 20 day SMA | 2507.28 | 2517.44 | 2532.39 |
| 35 day SMA | 2545.85 | 2550.8 | 2558.94 |
| 50 day SMA | 2564.04 | 2568.31 | 2573.82 |
| 100 day SMA | 2654.68 | 2659.31 | 2664.7 |
| 150 day SMA | 2582.69 | 2582.61 | 2583.28 |
| 200 day SMA | 2551.18 | 2552.9 | 2554.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.