Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1257.5 and 1288.75
| Daily Target 1 | 1232.37 |
| Daily Target 2 | 1251.38 |
| Daily Target 3 | 1263.6166666667 |
| Daily Target 4 | 1282.63 |
| Daily Target 5 | 1294.87 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1270.40 (1.04%) | 1268.70 | 1244.60 - 1275.85 | 0.1227 times | Thu 24 September 2026 | 1257.35 (-2.19%) | 1281.00 | 1243.00 - 1281.00 | 0.8241 times | Wed 23 September 2026 | 1285.50 (-2.05%) | 1326.20 | 1281.05 - 1339.10 | 3.0842 times | Tue 22 September 2026 | 1312.40 (-0.64%) | 1329.80 | 1307.30 - 1340.40 | 4.481 times | Mon 21 September 2026 | 1320.80 (3.09%) | 1287.35 | 1285.20 - 1323.00 | 0.1076 times | Fri 18 September 2026 | 1281.20 (-0.72%) | 1295.00 | 1273.00 - 1303.00 | 0.1017 times | Thu 17 September 2026 | 1290.45 (0.71%) | 1285.00 | 1284.15 - 1301.50 | 0.8451 times | Wed 16 September 2026 | 1281.40 (0.98%) | 1263.60 | 1253.70 - 1288.00 | 0.0817 times | Tue 15 September 2026 | 1269.00 (-0.48%) | 1268.80 | 1262.20 - 1290.00 | 0.1804 times | Fri 11 September 2026 | 1275.10 (-1.02%) | 1284.35 | 1258.00 - 1284.35 | 0.1715 times | Thu 10 September 2026 | 1288.30 (-0.36%) | 1279.35 | 1279.35 - 1305.15 | 0.0993 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1208 and 1305.4
| Weekly Target 1 | 1187.2 |
| Weekly Target 2 | 1228.8 |
| Weekly Target 3 | 1284.6 |
| Weekly Target 4 | 1326.2 |
| Weekly Target 5 | 1382 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1270.40 (-0.84%) | 1287.35 | 1243.00 - 1340.40 | 2.9124 times | Fri 18 September 2026 | 1281.20 (0.48%) | 1268.80 | 1253.70 - 1303.00 | 0.4085 times | Fri 11 September 2026 | 1275.10 (-2.19%) | 1296.50 | 1258.00 - 1311.80 | 0.6671 times | Fri 04 September 2026 | 1303.60 (2.09%) | 1272.10 | 1237.15 - 1322.00 | 1.2957 times | Fri 28 August 2026 | 1276.90 (-5.77%) | 1350.50 | 1258.25 - 1362.55 | 0.4164 times | Fri 21 August 2026 | 1355.05 (-2.92%) | 1415.40 | 1350.50 - 1415.40 | 1.6482 times | Fri 14 August 2026 | 1395.85 (1.89%) | 1370.90 | 1365.00 - 1444.00 | 1.9993 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.2027 times | Fri 31 July 2026 | 1361.50 (-1.31%) | 1378.70 | 1355.00 - 1398.70 | 0.0749 times | Fri 24 July 2026 | 1379.55 (-6.84%) | 1482.55 | 1339.90 - 1540.00 | 0.3748 times | Fri 17 July 2026 | 1480.90 (-2.72%) | 1520.60 | 1439.60 - 1525.00 | 2.9615 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1253.78 and 1357.03
| Monthly Target 1 | 1179.4 |
| Monthly Target 2 | 1224.9 |
| Monthly Target 3 | 1282.65 |
| Monthly Target 4 | 1328.15 |
| Monthly Target 5 | 1385.9 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1270.40 (0.69%) | 1260.30 | 1237.15 - 1340.40 | 1.155 times | Mon 31 August 2026 | 1261.75 (-7.33%) | 1357.40 | 1254.50 - 1452.00 | 0.9712 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 0.9018 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.226 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.5725 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.4356 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.4662 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.5772 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.1411 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.5536 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.2944 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1289.29 |
| 12 day DMA | 1285.4 |
| 20 day DMA | 1283.6 |
| 35 day DMA | 1319.12 |
| 50 day DMA | 1346.76 |
| 100 day DMA | 1379.95 |
| 150 day DMA | 1334.55 |
| 200 day DMA | 1363.04 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.87 | 1283.1 | 1295.98 |
| 12 day EMA | 1285.98 | 1288.81 | 1294.53 |
| 20 day EMA | 1295.71 | 1298.37 | 1302.69 |
| 35 day EMA | 1322.49 | 1325.56 | 1329.58 |
| 50 day EMA | 1352.93 | 1356.3 | 1360.34 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.29 | 1291.45 | 1298.07 |
| 12 day SMA | 1285.4 | 1287.38 | 1291.4 |
| 20 day SMA | 1283.6 | 1283.56 | 1285.06 |
| 35 day SMA | 1319.12 | 1322.19 | 1325.6 |
| 50 day SMA | 1346.76 | 1351.45 | 1356.31 |
| 100 day SMA | 1379.95 | 1381.08 | 1382.29 |
| 150 day SMA | 1334.55 | 1334.66 | 1334.96 |
| 200 day SMA | 1363.04 | 1364.02 | 1365.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.