Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1429.48 and 1474.43
| Daily Target 1 | 1394.68 |
| Daily Target 2 | 1419.32 |
| Daily Target 3 | 1439.6333333333 |
| Daily Target 4 | 1464.27 |
| Daily Target 5 | 1484.58 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1443.95 (1.71%) | 1416.55 | 1415.00 - 1459.95 | 0.3709 times | Thu 07 May 2026 | 1419.70 (-1.43%) | 1428.70 | 1407.10 - 1444.95 | 0.3396 times | Wed 06 May 2026 | 1440.25 (-0.45%) | 1490.10 | 1418.00 - 1492.75 | 0.5687 times | Tue 05 May 2026 | 1446.75 (4.62%) | 1382.35 | 1377.15 - 1459.00 | 3.6208 times | Mon 04 May 2026 | 1382.90 (0.3%) | 1378.70 | 1371.05 - 1392.75 | 0.0772 times | Thu 30 April 2026 | 1378.70 (-0.23%) | 1378.65 | 1351.50 - 1383.85 | 0.0513 times | Wed 29 April 2026 | 1381.85 (0.45%) | 1385.35 | 1364.30 - 1392.90 | 0.0432 times | Tue 28 April 2026 | 1375.65 (-0.62%) | 1375.85 | 1346.10 - 1385.00 | 0.0711 times | Mon 27 April 2026 | 1384.25 (-1.91%) | 1390.05 | 1381.55 - 1424.80 | 0.1272 times | Fri 24 April 2026 | 1411.15 (0%) | 1402.25 | 1389.10 - 1422.70 | 4.7299 times | Thu 23 April 2026 | 1411.15 (1.25%) | 1381.40 | 1381.40 - 1468.00 | 0.6759 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1407.5 and 1529.2
| Weekly Target 1 | 1314.22 |
| Weekly Target 2 | 1379.08 |
| Weekly Target 3 | 1435.9166666667 |
| Weekly Target 4 | 1500.78 |
| Weekly Target 5 | 1557.62 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1443.95 (4.73%) | 1378.70 | 1371.05 - 1492.75 | 2.0101 times | Thu 30 April 2026 | 1378.70 (-2.3%) | 1390.05 | 1346.10 - 1424.80 | 0.1183 times | Fri 24 April 2026 | 1411.15 (4.7%) | 1364.50 | 1329.70 - 1468.00 | 2.3904 times | Fri 17 April 2026 | 1347.75 (8.35%) | 1204.35 | 1191.90 - 1355.10 | 0.6097 times | Fri 10 April 2026 | 1243.90 (9.34%) | 1156.00 | 1115.30 - 1246.50 | 0.4865 times | Thu 02 April 2026 | 1137.60 (2.58%) | 1050.25 | 1050.25 - 1145.00 | 0.4953 times | Fri 27 March 2026 | 1109.00 (0.87%) | 1075.30 | 1060.80 - 1161.65 | 1.3447 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.2462 times | Fri 13 March 2026 | 1168.60 (-4.84%) | 1202.00 | 1145.00 - 1237.15 | 0.7721 times | Fri 06 March 2026 | 1228.10 (-4.42%) | 1190.05 | 1190.05 - 1259.25 | 0.5266 times | Fri 27 February 2026 | 1284.95 (0.38%) | 1285.25 | 1246.55 - 1305.00 | 0.7511 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1407.5 and 1529.2
| Monthly Target 1 | 1314.22 |
| Monthly Target 2 | 1379.08 |
| Monthly Target 3 | 1435.9166666667 |
| Monthly Target 4 | 1500.78 |
| Monthly Target 5 | 1557.62 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1443.95 (4.73%) | 1378.70 | 1371.05 - 1492.75 | 0.3342 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.6417 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.6868 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.8503 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.681 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8156 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4337 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2395 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.6908 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.6265 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.3815 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1426.71 |
| 12 day DMA | 1405.83 |
| 20 day DMA | 1365.89 |
| 35 day DMA | 1261.1 |
| 50 day DMA | 1254.88 |
| 100 day DMA | 1343.37 |
| 150 day DMA | 1435.24 |
| 200 day DMA | 1500.98 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.03 | 1417.07 | 1415.76 |
| 12 day EMA | 1396.66 | 1388.06 | 1382.31 |
| 20 day EMA | 1361.52 | 1352.85 | 1345.82 |
| 35 day EMA | 1323.77 | 1316.69 | 1310.63 |
| 50 day EMA | 1275.46 | 1268.59 | 1262.43 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.71 | 1413.66 | 1406.09 |
| 12 day SMA | 1405.83 | 1402.08 | 1396.73 |
| 20 day SMA | 1365.89 | 1354.08 | 1339.34 |
| 35 day SMA | 1261.1 | 1253.23 | 1246.36 |
| 50 day SMA | 1254.88 | 1251.75 | 1249.46 |
| 100 day SMA | 1343.37 | 1344.41 | 1345.18 |
| 150 day SMA | 1435.24 | 1436.74 | 1438.31 |
| 200 day SMA | 1500.98 | 1503.69 | 1506.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.