Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1126.95 and 1158.95
| Daily Target 1 | 1101.97 |
| Daily Target 2 | 1119.93 |
| Daily Target 3 | 1133.9666666667 |
| Daily Target 4 | 1151.93 |
| Daily Target 5 | 1165.97 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1137.90 (1.58%) | 1124.80 | 1116.00 - 1148.00 | 1.1299 times | Wed 11 November 2026 | 1120.25 (-1.52%) | 1135.75 | 1117.00 - 1161.00 | 1.2892 times | Mon 09 November 2026 | 1137.50 (7.03%) | 1150.25 | 1127.00 - 1150.25 | 0.3527 times | Fri 30 October 2026 | 1062.80 (-4.54%) | 1108.55 | 1056.00 - 1109.85 | 0.7822 times | Thu 29 October 2026 | 1113.30 (-0.28%) | 1115.05 | 1101.05 - 1130.25 | 0.527 times | Wed 28 October 2026 | 1116.45 (-1.93%) | 1138.00 | 1105.40 - 1138.50 | 0.3671 times | Tue 27 October 2026 | 1138.45 (0.91%) | 1138.20 | 1126.60 - 1160.40 | 2.9744 times | Mon 26 October 2026 | 1128.20 (1.22%) | 1106.20 | 1096.70 - 1139.55 | 0.5019 times | Fri 23 October 2026 | 1114.55 (-4.08%) | 1155.05 | 1103.10 - 1155.05 | 1.8936 times | Thu 22 October 2026 | 1161.90 (-1.49%) | 1198.50 | 1152.20 - 1198.50 | 0.182 times | Wed 21 October 2026 | 1179.50 (0.99%) | 1170.25 | 1138.80 - 1191.85 | 0.6833 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1104.45 and 1149.45
| Weekly Target 1 | 1093.3 |
| Weekly Target 2 | 1115.6 |
| Weekly Target 3 | 1138.3 |
| Weekly Target 4 | 1160.6 |
| Weekly Target 5 | 1183.3 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1137.90 (7.07%) | 1150.25 | 1116.00 - 1161.00 | 0.3242 times | Fri 30 October 2026 | 1062.80 (-4.64%) | 1106.20 | 1056.00 - 1160.40 | 0.6027 times | Fri 23 October 2026 | 1114.55 (-6.78%) | 1186.25 | 1103.10 - 1208.95 | 0.3647 times | Fri 16 October 2026 | 1195.55 (-1.57%) | 1193.00 | 1182.90 - 1231.00 | 0.2157 times | Tue 06 October 2026 | 1214.60 (1.85%) | 1193.75 | 1193.75 - 1234.35 | 0.0935 times | Thu 01 October 2026 | 1192.50 (-6.13%) | 1268.50 | 1167.70 - 1312.00 | 0.8508 times | Fri 25 September 2026 | 1270.40 (-0.84%) | 1287.35 | 1243.00 - 1340.40 | 4.1607 times | Fri 18 September 2026 | 1281.20 (0.48%) | 1268.80 | 1253.70 - 1303.00 | 0.5835 times | Fri 11 September 2026 | 1275.10 (-2.19%) | 1296.50 | 1258.00 - 1311.80 | 0.953 times | Fri 04 September 2026 | 1303.60 (2.09%) | 1272.10 | 1237.15 - 1322.00 | 1.8511 times | Fri 28 August 2026 | 1276.90 (-5.77%) | 1350.50 | 1258.25 - 1362.55 | 0.5949 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1104.45 and 1149.45
| Monthly Target 1 | 1093.3 |
| Monthly Target 2 | 1115.6 |
| Monthly Target 3 | 1138.3 |
| Monthly Target 4 | 1160.6 |
| Monthly Target 5 | 1183.3 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1137.90 (7.07%) | 1150.25 | 1116.00 - 1161.00 | 0.0582 times | Fri 30 October 2026 | 1062.80 (-14.63%) | 1225.00 | 1056.00 - 1234.35 | 0.2737 times | Tue 29 September 2026 | 1244.95 (-1.33%) | 1260.30 | 1234.15 - 1340.40 | 1.4374 times | Mon 31 August 2026 | 1261.75 (-7.33%) | 1357.40 | 1254.50 - 1452.00 | 1.1179 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 1.038 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.7134 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.659 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.5014 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.5366 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.6644 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.3135 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1114.35 |
| 12 day DMA | 1131.56 |
| 20 day DMA | 1161.49 |
| 35 day DMA | 1213.64 |
| 50 day DMA | 1242.41 |
| 100 day DMA | 1335.1 |
| 150 day DMA | 1325.25 |
| 200 day DMA | 1327.85 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.55 | 1117.88 | 1116.69 |
| 12 day EMA | 1138.31 | 1138.38 | 1141.67 |
| 20 day EMA | 1162.25 | 1164.81 | 1169.5 |
| 35 day EMA | 1201.37 | 1205.11 | 1210.11 |
| 50 day EMA | 1243.28 | 1247.58 | 1252.77 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.35 | 1110.06 | 1113.7 |
| 12 day SMA | 1131.56 | 1136.37 | 1142.5 |
| 20 day SMA | 1161.49 | 1166.84 | 1175.01 |
| 35 day SMA | 1213.64 | 1218.43 | 1223.67 |
| 50 day SMA | 1242.41 | 1247.45 | 1252.96 |
| 100 day SMA | 1335.1 | 1336.73 | 1338.64 |
| 150 day SMA | 1325.25 | 1325.15 | 1325.03 |
| 200 day SMA | 1327.85 | 1329.36 | 1330.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.