Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1385 and 1438.25
| Daily Target 1 | 1342.83 |
| Daily Target 2 | 1373.92 |
| Daily Target 3 | 1396.0833333333 |
| Daily Target 4 | 1427.17 |
| Daily Target 5 | 1449.33 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1405.00 (2.55%) | 1370.90 | 1365.00 - 1418.25 | 1.5948 times | Fri 07 August 2026 | 1370.00 (-0.56%) | 1385.80 | 1355.60 - 1395.00 | 1.5659 times | Thu 06 August 2026 | 1377.70 (0.07%) | 1393.40 | 1367.70 - 1396.00 | 1.2483 times | Wed 05 August 2026 | 1376.70 (-1.01%) | 1412.15 | 1368.05 - 1412.15 | 0.4751 times | Tue 04 August 2026 | 1390.70 (-3.22%) | 1437.75 | 1387.00 - 1449.90 | 0.3747 times | Mon 03 August 2026 | 1436.90 (5.54%) | 1357.40 | 1350.00 - 1452.00 | 3.1622 times | Fri 31 July 2026 | 1361.50 (-0.01%) | 1361.65 | 1355.00 - 1370.15 | 0.2186 times | Thu 30 July 2026 | 1361.65 (-2.03%) | 1384.95 | 1356.75 - 1385.00 | 0.6508 times | Wed 29 July 2026 | 1389.90 (1.05%) | 1380.05 | 1370.80 - 1392.50 | 0.3165 times | Tue 28 July 2026 | 1375.40 (-1.07%) | 1389.20 | 1367.45 - 1389.20 | 0.393 times | Mon 27 July 2026 | 1390.25 (0.78%) | 1378.70 | 1378.70 - 1398.70 | 0.9432 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1385 and 1438.25
| Weekly Target 1 | 1342.83 |
| Weekly Target 2 | 1373.92 |
| Weekly Target 3 | 1396.0833333333 |
| Weekly Target 4 | 1427.17 |
| Weekly Target 5 | 1449.33 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1405.00 (2.55%) | 1370.90 | 1365.00 - 1418.25 | 0.0261 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.1115 times | Fri 31 July 2026 | 1361.50 (-1.31%) | 1378.70 | 1355.00 - 1398.70 | 0.0412 times | Fri 24 July 2026 | 1379.55 (-6.84%) | 1482.55 | 1339.90 - 1540.00 | 0.2062 times | Fri 17 July 2026 | 1480.90 (-2.72%) | 1520.60 | 1439.60 - 1525.00 | 1.6297 times | Fri 10 July 2026 | 1522.30 (1.13%) | 1528.55 | 1474.50 - 1535.00 | 0.2828 times | Fri 03 July 2026 | 1505.35 (1.13%) | 1484.50 | 1468.00 - 1542.90 | 0.1219 times | Thu 25 June 2026 | 1488.55 (1.1%) | 1371.45 | 1351.00 - 1500.00 | 1.7616 times | Fri 19 June 2026 | 1472.30 (4.9%) | 1407.05 | 1380.00 - 1485.50 | 0.1323 times | Fri 12 June 2026 | 1403.50 (8.14%) | 1282.60 | 1249.05 - 1443.35 | 5.6868 times | Fri 05 June 2026 | 1297.80 (-3.83%) | 1313.05 | 1287.00 - 1341.80 | 0.3406 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1377.5 and 1479.5
| Monthly Target 1 | 1300.33 |
| Monthly Target 2 | 1352.67 |
| Monthly Target 3 | 1402.3333333333 |
| Monthly Target 4 | 1454.67 |
| Monthly Target 5 | 1504.33 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1405.00 (3.2%) | 1357.40 | 1350.00 - 1452.00 | 0.0677 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 1.0965 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.9227 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.6962 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.5296 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.5668 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.7019 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.3875 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.6732 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.358 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.1977 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1384.02 |
| 12 day DMA | 1384.6 |
| 20 day DMA | 1419.84 |
| 35 day DMA | 1451.57 |
| 50 day DMA | 1418.8 |
| 100 day DMA | 1353.36 |
| 150 day DMA | 1357.93 |
| 200 day DMA | 1414.51 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.43 | 1380.15 | 1385.23 |
| 12 day EMA | 1397.54 | 1396.19 | 1400.95 |
| 20 day EMA | 1410.09 | 1410.63 | 1414.9 |
| 35 day EMA | 1409.64 | 1409.91 | 1412.26 |
| 50 day EMA | 1412.27 | 1412.57 | 1414.31 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.02 | 1390.4 | 1388.7 |
| 12 day SMA | 1384.6 | 1383.13 | 1389.08 |
| 20 day SMA | 1419.84 | 1424.47 | 1432.09 |
| 35 day SMA | 1451.57 | 1453.35 | 1455.7 |
| 50 day SMA | 1418.8 | 1418.03 | 1418.55 |
| 100 day SMA | 1353.36 | 1351.42 | 1349.95 |
| 150 day SMA | 1357.93 | 1358.4 | 1359.13 |
| 200 day SMA | 1414.51 | 1415.48 | 1416.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.