Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas Strong Daily Stock price targets for Aavas 541988 are 1717.6 and 1794.7 | Daily Target 1 | 1659.62 | | Daily Target 2 | 1698.48 | | Daily Target 3 | 1736.7166666667 | | Daily Target 4 | 1775.58 | | Daily Target 5 | 1813.82 |
Daily price and volume Aavas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1737.35 (1.98%) |
1704.35 |
1697.85 - 1774.95 |
0.7532 times |
Wed 12 November 2025 |
1703.60 (5.27%) |
1669.90 |
1651.05 - 1748.30 |
4.6165 times |
Tue 11 November 2025 |
1618.35 (-2.09%) |
1650.25 |
1606.15 - 1681.00 |
0.4168 times |
Mon 10 November 2025 |
1652.90 (5.06%) |
1560.45 |
1560.45 - 1692.60 |
1.3143 times |
Fri 07 November 2025 |
1573.30 (-1.9%) |
1570.55 |
1562.65 - 1590.05 |
0.5021 times |
Thu 06 November 2025 |
1603.75 (-2.25%) |
1640.70 |
1596.00 - 1640.70 |
0.3375 times |
Tue 04 November 2025 |
1640.70 (-0.75%) |
1651.20 |
1628.80 - 1656.90 |
1.1824 times |
Mon 03 November 2025 |
1653.05 (0.19%) |
1649.00 |
1638.60 - 1673.15 |
0.3132 times |
Fri 31 October 2025 |
1649.90 (-1.81%) |
1669.50 |
1648.15 - 1702.00 |
0.3537 times |
Thu 30 October 2025 |
1680.25 (0.92%) |
1665.15 |
1648.30 - 1687.55 |
0.2103 times |
Wed 29 October 2025 |
1665.00 (0.16%) |
1653.90 |
1650.20 - 1669.00 |
0.273 times |
Weekly price and charts Aavas Strong weekly Stock price targets for Aavas 541988 are 1648.9 and 1863.4 | Weekly Target 1 | 1476.42 | | Weekly Target 2 | 1606.88 | | Weekly Target 3 | 1690.9166666667 | | Weekly Target 4 | 1821.38 | | Weekly Target 5 | 1905.42 |
Weekly price and volumes for Aavas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1737.35 (10.43%) |
1560.45 |
1560.45 - 1774.95 |
1.5474 times |
Fri 07 November 2025 |
1573.30 (-4.64%) |
1649.00 |
1562.65 - 1673.15 |
0.5089 times |
Fri 31 October 2025 |
1649.90 (-1.17%) |
1696.25 |
1648.15 - 1703.35 |
0.3937 times |
Thu 23 October 2025 |
1669.40 (3.97%) |
1585.65 |
1585.05 - 1685.40 |
0.3909 times |
Fri 17 October 2025 |
1605.70 (-1.6%) |
1612.50 |
1578.00 - 1645.00 |
0.6917 times |
Fri 10 October 2025 |
1631.85 (-1.8%) |
1631.35 |
1611.50 - 1698.95 |
0.6699 times |
Fri 03 October 2025 |
1661.80 (5.51%) |
1614.80 |
1587.05 - 1669.00 |
1.0414 times |
Fri 26 September 2025 |
1574.95 (-5.71%) |
1651.05 |
1559.85 - 1701.05 |
0.5043 times |
Fri 19 September 2025 |
1670.40 (2.28%) |
1639.95 |
1635.75 - 1685.95 |
3.6263 times |
Fri 12 September 2025 |
1633.15 (2.64%) |
1590.25 |
1576.85 - 1646.55 |
0.6254 times |
Fri 05 September 2025 |
1591.15 (4.66%) |
1522.05 |
1518.40 - 1619.60 |
1.2907 times |
Monthly price and charts Aavas Strong monthly Stock price targets for Aavas 541988 are 1648.9 and 1863.4 | Monthly Target 1 | 1476.42 | | Monthly Target 2 | 1606.88 | | Monthly Target 3 | 1690.9166666667 | | Monthly Target 4 | 1821.38 | | Monthly Target 5 | 1905.42 |
Monthly price and volumes Aavas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1737.35 (5.3%) |
1649.00 |
1560.45 - 1774.95 |
0.259 times |
Fri 31 October 2025 |
1649.90 (1%) |
1640.70 |
1578.00 - 1703.35 |
0.2994 times |
Tue 30 September 2025 |
1633.55 (7.45%) |
1522.05 |
1518.40 - 1701.05 |
0.8635 times |
Fri 29 August 2025 |
1520.35 (-11.75%) |
1706.10 |
1518.00 - 1748.60 |
4.5335 times |
Thu 31 July 2025 |
1722.75 (-17.62%) |
2099.90 |
1712.00 - 2126.35 |
0.477 times |
Mon 30 June 2025 |
2091.30 (13.62%) |
1843.00 |
1753.00 - 2152.00 |
0.4844 times |
Fri 30 May 2025 |
1840.55 (-5.17%) |
1920.35 |
1674.25 - 1936.05 |
0.6436 times |
Wed 30 April 2025 |
1940.95 (-7%) |
2081.05 |
1921.90 - 2233.65 |
0.9041 times |
Fri 28 March 2025 |
2087.10 (23.76%) |
1685.00 |
1675.00 - 2102.00 |
1.3448 times |
Fri 28 February 2025 |
1686.40 (-1.46%) |
1677.40 |
1665.00 - 1831.95 |
0.1908 times |
Fri 31 January 2025 |
1711.35 (1.9%) |
1713.25 |
1624.25 - 1745.95 |
0.634 times |
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value | | 5 day DMA | 1657.1 | | 12 day DMA | 1653.38 | | 20 day DMA | 1639.74 | | 35 day DMA | 1640.95 | | 50 day DMA | 1631.82 | | 100 day DMA | 1722.84 | | 150 day DMA | 1781.14 | | 200 day DMA | 1771.05 | EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1679.64 | 1650.79 | 1624.39 | | 12 day EMA | 1656.94 | 1642.33 | 1631.19 | | 20 day EMA | 1648.38 | 1639.02 | 1632.22 | | 35 day EMA | 1637.96 | 1632.11 | 1627.9 | | 50 day EMA | 1630.9 | 1626.56 | 1623.42 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1657.1 | 1630.38 | 1617.8 | | 12 day SMA | 1653.38 | 1646.28 | 1643.43 | | 20 day SMA | 1639.74 | 1633.81 | 1630.22 | | 35 day SMA | 1640.95 | 1639.04 | 1637.5 | | 50 day SMA | 1631.82 | 1627.48 | 1624.23 | | 100 day SMA | 1722.84 | 1723.71 | 1725.47 | | 150 day SMA | 1781.14 | 1782.96 | 1784.65 | | 200 day SMA | 1771.05 | 1770.54 | 1770.36 |
|
|
