Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1091.98 and 1141.93
| Daily Target 1 | 1051.12 |
| Daily Target 2 | 1082.88 |
| Daily Target 3 | 1101.0666666667 |
| Daily Target 4 | 1132.83 |
| Daily Target 5 | 1151.02 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1114.65 (3.96%) | 1087.05 | 1069.30 - 1119.25 | 0.5054 times | Mon 23 March 2026 | 1072.20 (-2.48%) | 1075.30 | 1060.80 - 1086.75 | 2.3046 times | Fri 20 March 2026 | 1099.45 (-0.54%) | 1129.25 | 1086.20 - 1129.25 | 0.8167 times | Thu 19 March 2026 | 1105.45 (-1.63%) | 1113.00 | 1083.05 - 1118.00 | 1.2175 times | Wed 18 March 2026 | 1123.75 (2.01%) | 1097.60 | 1097.55 - 1130.95 | 1.4341 times | Tue 17 March 2026 | 1101.60 (-2.45%) | 1124.35 | 1095.55 - 1127.95 | 1.4022 times | Mon 16 March 2026 | 1129.25 (-3.37%) | 1158.70 | 1123.70 - 1160.00 | 0.7732 times | Fri 13 March 2026 | 1168.60 (-0.89%) | 1175.00 | 1145.00 - 1179.95 | 0.4633 times | Thu 12 March 2026 | 1179.15 (-2.56%) | 1187.85 | 1164.95 - 1201.00 | 0.3837 times | Wed 11 March 2026 | 1210.10 (-1.08%) | 1224.10 | 1200.50 - 1224.10 | 0.6993 times | Tue 10 March 2026 | 1223.25 (2%) | 1200.95 | 1180.00 - 1237.15 | 0.4949 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1087.73 and 1146.18
| Weekly Target 1 | 1039.78 |
| Weekly Target 2 | 1077.22 |
| Weekly Target 3 | 1098.2333333333 |
| Weekly Target 4 | 1135.67 |
| Weekly Target 5 | 1156.68 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1114.65 (1.38%) | 1075.30 | 1060.80 - 1119.25 | 0.5629 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.1306 times | Fri 13 March 2026 | 1168.60 (-4.84%) | 1202.00 | 1145.00 - 1237.15 | 0.7004 times | Fri 06 March 2026 | 1228.10 (-4.42%) | 1190.05 | 1190.05 - 1259.25 | 0.4777 times | Fri 27 February 2026 | 1284.95 (0.38%) | 1285.25 | 1246.55 - 1305.00 | 0.6814 times | Fri 20 February 2026 | 1280.10 (-0.48%) | 1286.05 | 1265.65 - 1321.00 | 1.5306 times | Fri 13 February 2026 | 1286.25 (-1.19%) | 1303.00 | 1263.70 - 1353.90 | 1.6464 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.7814 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.3357 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 2.1529 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 4.9179 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 988.5 and 1186.95
| Monthly Target 1 | 946.45 |
| Monthly Target 2 | 1030.55 |
| Monthly Target 3 | 1144.9 |
| Monthly Target 4 | 1229 |
| Monthly Target 5 | 1343.35 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1114.65 (-13.25%) | 1190.05 | 1060.80 - 1259.25 | 0.5464 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.8828 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.7451 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8467 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4502 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2487 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7171 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.7648 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.3961 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4022 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5345 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1103.1 |
| 12 day DMA | 1143.9 |
| 20 day DMA | 1189.3 |
| 35 day DMA | 1246.88 |
| 50 day DMA | 1306.75 |
| 100 day DMA | 1429.77 |
| 150 day DMA | 1495.34 |
| 200 day DMA | 1586.69 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.16 | 1103.41 | 1119.02 |
| 12 day EMA | 1141.37 | 1146.23 | 1159.68 |
| 20 day EMA | 1178.58 | 1185.31 | 1197.21 |
| 35 day EMA | 1240.21 | 1247.6 | 1257.93 |
| 50 day EMA | 1298.62 | 1306.13 | 1315.67 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.1 | 1100.49 | 1111.9 |
| 12 day SMA | 1143.9 | 1153.35 | 1166.12 |
| 20 day SMA | 1189.3 | 1197.86 | 1208.25 |
| 35 day SMA | 1246.88 | 1256.38 | 1267.25 |
| 50 day SMA | 1306.75 | 1313.44 | 1321.19 |
| 100 day SMA | 1429.77 | 1435.27 | 1441.17 |
| 150 day SMA | 1495.34 | 1499.12 | 1503.47 |
| 200 day SMA | 1586.69 | 1590.13 | 1593.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.