Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1479.78 and 1508.78
| Daily Target 1 | 1457.52 |
| Daily Target 2 | 1473.03 |
| Daily Target 3 | 1486.5166666667 |
| Daily Target 4 | 1502.03 |
| Daily Target 5 | 1515.52 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1488.55 (0.38%) | 1485.25 | 1471.00 - 1500.00 | 2.729 times | Wed 24 June 2026 | 1482.95 (2.14%) | 1450.95 | 1450.95 - 1494.00 | 0.0884 times | Tue 23 June 2026 | 1451.90 (-0.96%) | 1441.50 | 1440.00 - 1475.90 | 0.0861 times | Mon 22 June 2026 | 1465.90 (-0.43%) | 1371.45 | 1351.00 - 1494.05 | 4.7903 times | Fri 19 June 2026 | 1472.30 (0.34%) | 1466.65 | 1450.75 - 1485.50 | 0.1063 times | Thu 18 June 2026 | 1467.25 (1.03%) | 1455.95 | 1446.30 - 1475.00 | 0.111 times | Wed 17 June 2026 | 1452.30 (4.29%) | 1392.90 | 1392.90 - 1460.00 | 0.1403 times | Tue 16 June 2026 | 1392.60 (-0.61%) | 1401.05 | 1380.00 - 1417.00 | 0.0509 times | Mon 15 June 2026 | 1401.10 (-0.17%) | 1407.05 | 1393.95 - 1424.00 | 0.1691 times | Fri 12 June 2026 | 1403.50 (6.32%) | 1367.80 | 1349.65 - 1443.35 | 1.7285 times | Thu 11 June 2026 | 1320.10 (1.66%) | 1287.55 | 1287.45 - 1366.10 | 13.7497 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1419.78 and 1568.78
| Weekly Target 1 | 1297.52 |
| Weekly Target 2 | 1393.03 |
| Weekly Target 3 | 1446.5166666667 |
| Weekly Target 4 | 1542.03 |
| Weekly Target 5 | 1595.52 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1488.55 (1.1%) | 1371.45 | 1351.00 - 1500.00 | 1.7552 times | Fri 19 June 2026 | 1472.30 (4.9%) | 1407.05 | 1380.00 - 1485.50 | 0.1318 times | Fri 12 June 2026 | 1403.50 (8.14%) | 1282.60 | 1249.05 - 1443.35 | 5.6663 times | Fri 05 June 2026 | 1297.80 (-3.83%) | 1313.05 | 1287.00 - 1341.80 | 0.3394 times | Fri 29 May 2026 | 1349.45 (-3.53%) | 1391.85 | 1327.00 - 1418.85 | 0.0689 times | Fri 22 May 2026 | 1398.85 (1.2%) | 1373.70 | 1317.90 - 1413.40 | 0.3964 times | Fri 15 May 2026 | 1382.30 (-4.27%) | 1438.50 | 1345.80 - 1454.00 | 0.386 times | Fri 08 May 2026 | 1443.95 (4.73%) | 1378.70 | 1371.05 - 1492.75 | 0.5587 times | Thu 30 April 2026 | 1378.70 (-2.3%) | 1390.05 | 1346.10 - 1424.80 | 0.0329 times | Fri 24 April 2026 | 1411.15 (4.7%) | 1364.50 | 1329.70 - 1468.00 | 0.6644 times | Fri 17 April 2026 | 1347.75 (8.35%) | 1204.35 | 1191.90 - 1355.10 | 0.1695 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1368.8 and 1619.75
| Monthly Target 1 | 1161.58 |
| Monthly Target 2 | 1325.07 |
| Monthly Target 3 | 1412.5333333333 |
| Monthly Target 4 | 1576.02 |
| Monthly Target 5 | 1663.48 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1488.55 (10.31%) | 1313.05 | 1249.05 - 1500.00 | 4.0685 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.7269 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.553 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.5918 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.7328 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.4487 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.7028 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.3737 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2064 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.5953 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.1253 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1472.32 |
| 12 day DMA | 1424.75 |
| 20 day DMA | 1374.84 |
| 35 day DMA | 1379.16 |
| 50 day DMA | 1379.58 |
| 100 day DMA | 1312.58 |
| 150 day DMA | 1377.01 |
| 200 day DMA | 1441.63 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.53 | 1460.02 | 1448.56 |
| 12 day EMA | 1432.73 | 1422.59 | 1411.62 |
| 20 day EMA | 1407.78 | 1399.28 | 1390.48 |
| 35 day EMA | 1385.16 | 1379.07 | 1372.95 |
| 50 day EMA | 1375.44 | 1370.83 | 1366.26 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.32 | 1468.06 | 1461.93 |
| 12 day SMA | 1424.75 | 1405.63 | 1387.08 |
| 20 day SMA | 1374.84 | 1368.74 | 1364.39 |
| 35 day SMA | 1379.16 | 1377.78 | 1376.75 |
| 50 day SMA | 1379.58 | 1375.44 | 1370.66 |
| 100 day SMA | 1312.58 | 1312.61 | 1312.64 |
| 150 day SMA | 1377.01 | 1378.5 | 1380.19 |
| 200 day SMA | 1441.63 | 1441.83 | 1442.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.