Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas Strong Daily Stock price targets for Aavas 541988 are 1655.23 and 1692.18 | Daily Target 1 | 1625.53 | | Daily Target 2 | 1647.97 | | Daily Target 3 | 1662.4833333333 | | Daily Target 4 | 1684.92 | | Daily Target 5 | 1699.43 |
Daily price and volume Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1670.40 (1.24%) |
1640.05 |
1640.05 - 1677.00 |
2.0486 times |
Thu 18 September 2025 |
1649.90 (0.03%) |
1650.65 |
1640.75 - 1661.45 |
1.2984 times |
Wed 17 September 2025 |
1649.40 (-0.68%) |
1660.70 |
1646.50 - 1674.80 |
0.1819 times |
Tue 16 September 2025 |
1660.70 (-0.66%) |
1671.80 |
1646.55 - 1678.95 |
4.5623 times |
Mon 15 September 2025 |
1671.80 (2.37%) |
1639.95 |
1635.75 - 1685.95 |
0.4377 times |
Fri 12 September 2025 |
1633.15 (0.9%) |
1602.15 |
1602.15 - 1646.55 |
0.1231 times |
Thu 11 September 2025 |
1618.60 (1.16%) |
1613.10 |
1594.95 - 1632.00 |
0.5086 times |
Wed 10 September 2025 |
1600.00 (0.96%) |
1577.45 |
1577.45 - 1603.80 |
0.1957 times |
Tue 09 September 2025 |
1584.85 (-0.66%) |
1600.00 |
1579.05 - 1600.00 |
0.426 times |
Mon 08 September 2025 |
1595.30 (0.26%) |
1590.25 |
1576.85 - 1607.85 |
0.2177 times |
Fri 05 September 2025 |
1591.15 (1.1%) |
1584.95 |
1560.70 - 1600.50 |
0.2574 times |
Weekly price and charts Aavas Strong weekly Stock price targets for Aavas 541988 are 1653.08 and 1703.28 | Weekly Target 1 | 1613.83 | | Weekly Target 2 | 1642.12 | | Weekly Target 3 | 1664.0333333333 | | Weekly Target 4 | 1692.32 | | Weekly Target 5 | 1714.23 |
Weekly price and volumes for Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1670.40 (2.28%) |
1639.95 |
1635.75 - 1685.95 |
0.8354 times |
Fri 12 September 2025 |
1633.15 (2.64%) |
1590.25 |
1576.85 - 1646.55 |
0.1441 times |
Fri 05 September 2025 |
1591.15 (4.66%) |
1522.05 |
1518.40 - 1619.60 |
0.2973 times |
Fri 29 August 2025 |
1520.35 (-7.87%) |
1647.05 |
1518.00 - 1666.00 |
5.7051 times |
Fri 22 August 2025 |
1650.25 (-0.41%) |
1694.40 |
1623.30 - 1722.65 |
0.2531 times |
Thu 14 August 2025 |
1657.10 (-3.27%) |
1704.55 |
1647.50 - 1748.60 |
2.0937 times |
Fri 08 August 2025 |
1713.10 (1.94%) |
1675.00 |
1658.30 - 1727.85 |
0.1959 times |
Fri 01 August 2025 |
1680.45 (-8.98%) |
1836.05 |
1666.05 - 1856.00 |
0.2161 times |
Fri 25 July 2025 |
1846.15 (-2.99%) |
1949.85 |
1826.00 - 1949.85 |
0.0839 times |
Fri 18 July 2025 |
1903.10 (-5.58%) |
1993.75 |
1885.00 - 2013.55 |
0.1755 times |
Fri 11 July 2025 |
2015.55 (5.31%) |
1902.40 |
1865.50 - 2040.00 |
0.2797 times |
Monthly price and charts Aavas Strong monthly Stock price targets for Aavas 541988 are 1594.4 and 1761.95 | Monthly Target 1 | 1457.37 | | Monthly Target 2 | 1563.88 | | Monthly Target 3 | 1624.9166666667 | | Monthly Target 4 | 1731.43 | | Monthly Target 5 | 1792.47 |
Monthly price and volumes Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1670.40 (9.87%) |
1522.05 |
1518.40 - 1685.95 |
0.6818 times |
Fri 29 August 2025 |
1520.35 (-11.75%) |
1706.10 |
1518.00 - 1748.60 |
4.4284 times |
Thu 31 July 2025 |
1722.75 (-17.62%) |
2099.90 |
1712.00 - 2126.35 |
0.4659 times |
Mon 30 June 2025 |
2091.30 (13.62%) |
1843.00 |
1753.00 - 2152.00 |
0.4731 times |
Fri 30 May 2025 |
1840.55 (-5.17%) |
1920.35 |
1674.25 - 1936.05 |
0.6287 times |
Wed 30 April 2025 |
1940.95 (-7%) |
2081.05 |
1921.90 - 2233.65 |
0.8832 times |
Fri 28 March 2025 |
2087.10 (23.76%) |
1685.00 |
1675.00 - 2102.00 |
1.3137 times |
Fri 28 February 2025 |
1686.40 (-1.46%) |
1677.40 |
1665.00 - 1831.95 |
0.1863 times |
Fri 31 January 2025 |
1711.35 (1.9%) |
1713.25 |
1624.25 - 1745.95 |
0.6193 times |
Tue 31 December 2024 |
1679.45 (0.54%) |
1676.35 |
1642.60 - 1716.50 |
0.3196 times |
Fri 29 November 2024 |
1670.40 (-0.03%) |
1693.95 |
1614.45 - 1730.20 |
0.3341 times |
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value | | 5 day DMA | 1660.44 | | 12 day DMA | 1624.93 | | 20 day DMA | 1603.73 | | 35 day DMA | 1641.32 | | 50 day DMA | 1717.27 | | 100 day DMA | 1786.91 | | 150 day DMA | 1810.41 | | 200 day DMA | 1776.34 | EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1653.94 | 1645.71 | 1643.62 | | 12 day EMA | 1635.42 | 1629.06 | 1625.27 | | 20 day EMA | 1637.12 | 1633.62 | 1631.91 | | 35 day EMA | 1677.56 | 1677.98 | 1679.63 | | 50 day EMA | 1729.55 | 1731.96 | 1735.31 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1660.44 | 1652.99 | 1646.73 | | 12 day SMA | 1624.93 | 1619.15 | 1609.18 | | 20 day SMA | 1603.73 | 1602.07 | 1603.66 | | 35 day SMA | 1641.32 | 1643.87 | 1647.04 | | 50 day SMA | 1717.27 | 1723.2 | 1729.75 | | 100 day SMA | 1786.91 | 1790.11 | 1794.12 | | 150 day SMA | 1810.41 | 1810.71 | 1811.12 | | 200 day SMA | 1776.34 | 1776.17 | 1776.13 |
|
|
