Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 16.35 and 16.35
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.35 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.35 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 16.35 (4.54%) | 16.35 | 16.35 - 16.35 | 0.3846 times | Wed 11 November 2026 | 15.64 (-4.98%) | 15.64 | 15.64 - 15.64 | 0.3846 times | Mon 09 November 2026 | 16.46 (-0.24%) | 16.46 | 16.46 - 16.46 | 1.9231 times | Wed 21 October 2026 | 16.50 (0%) | 15.70 | 15.68 - 16.50 | 1.9231 times | Mon 19 October 2026 | 16.50 (-4.95%) | 16.50 | 16.50 - 16.50 | 0.7692 times | Thu 15 October 2026 | 17.36 (0.23%) | 17.36 | 17.36 - 17.36 | 0.3846 times | Wed 14 October 2026 | 17.32 (4.72%) | 17.30 | 17.30 - 17.36 | 1.9231 times | Tue 13 October 2026 | 16.54 (-5%) | 16.55 | 16.54 - 16.55 | 0.7692 times | Mon 12 October 2026 | 17.41 (-0.23%) | 17.41 | 17.41 - 17.41 | 1.1538 times | Tue 06 October 2026 | 17.45 (-4.9%) | 17.45 | 17.45 - 17.45 | 0.3846 times | Mon 05 October 2026 | 18.35 (-8.98%) | 18.34 | 18.32 - 18.35 | 1.1538 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 15.59 and 16.41
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 16.35 (-0.91%) | 16.46 | 15.64 - 16.46 | 0.6481 times | Wed 21 October 2026 | 16.50 (-4.95%) | 16.50 | 15.68 - 16.50 | 0.6481 times | Thu 15 October 2026 | 17.36 (-0.52%) | 17.41 | 16.54 - 17.41 | 1.0185 times | Tue 06 October 2026 | 17.45 (-13.44%) | 18.34 | 17.45 - 18.35 | 0.3704 times | Mon 28 September 2026 | 20.16 (5%) | 19.20 | 19.20 - 20.16 | 0.463 times | Fri 25 September 2026 | 19.20 (8.6%) | 16.80 | 16.80 - 19.48 | 1.4815 times | Fri 11 September 2026 | 17.68 (-18.37%) | 20.60 | 17.68 - 20.60 | 0.5556 times | Thu 03 September 2026 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 0.1852 times | Fri 07 August 2026 | 21.66 (-5%) | 22.80 | 21.66 - 22.80 | 0.3704 times | Wed 01 July 2026 | 22.80 (-8.73%) | 22.00 | 19.99 - 26.44 | 4.2593 times | Mon 15 June 2026 | 24.98 (-4.98%) | 24.98 | 24.98 - 24.98 | 0.0926 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 15.59 and 16.41
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 16.35 (-0.91%) | 16.46 | 15.64 - 16.46 | 0.0337 times | Wed 21 October 2026 | 16.50 (-18.15%) | 18.34 | 15.68 - 18.35 | 0.106 times | Mon 28 September 2026 | 20.16 (-6.93%) | 21.66 | 16.80 - 21.66 | 0.1397 times | Fri 07 August 2026 | 21.66 (-5%) | 22.50 | 21.66 - 22.50 | 0.0145 times | Wed 08 July 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.0193 times | Tue 30 June 2026 | 24.00 (-9.64%) | 26.03 | 19.99 - 26.44 | 0.2216 times | Mon 11 May 2026 | 26.56 (7.84%) | 25.86 | 25.09 - 27.65 | 0.1445 times | Thu 30 April 2026 | 24.63 (32.42%) | 18.97 | 18.96 - 24.63 | 0.631 times | Fri 27 March 2026 | 18.60 (24%) | 15.00 | 14.26 - 18.60 | 7.0376 times | Fri 20 February 2026 | 15.00 (15.3%) | 15.40 | 15.00 - 18.40 | 1.6522 times | Tue 27 January 2026 | 13.01 (-13.27%) | 14.50 | 12.00 - 15.00 | 0.5732 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.89 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.41 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.48 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.39 | 16.77 |
| 12 day EMA | 17.15 | 17.29 | 17.59 |
| 20 day EMA | 18.01 | 18.18 | 18.45 |
| 35 day EMA | 18.72 | 18.86 | 19.05 |
| 50 day EMA | 19.69 | 19.83 | 20 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.49 | 16.83 |
| 12 day SMA | 17.17 | 17.41 | 17.63 |
| 20 day SMA | 17.89 | 18.15 | 18.46 |
| 35 day SMA | 20.74 | 20.91 | 21.07 |
| 50 day SMA | 20.41 | 20.44 | 20.48 |
| 100 day SMA | 18.09 | 18.1 | 18.12 |
| 150 day SMA | 19.48 | 19.57 | 19.67 |
| 200 day SMA | 22.39 | 22.45 | 22.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.