Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 18.44 and 20.28
| Daily Target 1 | 16.95 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.786666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.63 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 19.24 (3.66%) | 18.56 | 17.64 - 19.48 | 3.0769 times | Mon 21 September 2026 | 18.56 (4.98%) | 16.80 | 16.80 - 18.56 | 1.1538 times | Fri 11 September 2026 | 17.68 (-5%) | 17.68 | 17.68 - 17.68 | 0.7692 times | Thu 10 September 2026 | 18.61 (-4.95%) | 18.61 | 18.61 - 18.61 | 0.3846 times | Wed 09 September 2026 | 19.58 (-4.86%) | 19.58 | 19.58 - 19.58 | 0.3846 times | Tue 08 September 2026 | 20.58 (-4.99%) | 20.60 | 20.58 - 20.60 | 0.7692 times | Thu 03 September 2026 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 0.7692 times | Fri 07 August 2026 | 21.66 (-5%) | 22.50 | 21.66 - 22.50 | 1.1538 times | Wed 08 July 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.3846 times | Wed 01 July 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 1.1538 times | Tue 30 June 2026 | 24.00 (3.85%) | 21.96 | 21.96 - 24.00 | 1.9231 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 18.02 and 20.7
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 19.24 (8.82%) | 16.80 | 16.80 - 19.48 | 0.5213 times | Fri 11 September 2026 | 17.68 (-18.37%) | 20.60 | 17.68 - 20.60 | 0.2844 times | Thu 03 September 2026 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 0.0948 times | Fri 07 August 2026 | 21.66 (-5%) | 22.80 | 21.66 - 22.80 | 0.1896 times | Wed 01 July 2026 | 22.80 (-8.73%) | 22.00 | 19.99 - 26.44 | 2.1801 times | Mon 15 June 2026 | 24.98 (-4.98%) | 24.98 | 24.98 - 24.98 | 0.0474 times | Tue 02 June 2026 | 26.29 (-2.99%) | 26.56 | 26.03 - 26.56 | 0.237 times | Thu 07 May 2026 | 27.10 (10.03%) | 25.86 | 25.09 - 27.65 | 1.2796 times | Thu 30 April 2026 | 24.63 (21.45%) | 21.29 | 21.29 - 24.63 | 2.5592 times | Fri 24 April 2026 | 20.28 (1.96%) | 19.50 | 19.50 - 20.28 | 2.6066 times | Thu 16 April 2026 | 19.89 (2%) | 19.50 | 19.20 - 19.89 | 0.4739 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 15.59 and 20.45
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 19.24 (-11.17%) | 21.66 | 16.80 - 21.66 | 0.0877 times | Fri 07 August 2026 | 21.66 (-5%) | 22.50 | 21.66 - 22.50 | 0.0138 times | Wed 08 July 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.0185 times | Tue 30 June 2026 | 24.00 (-9.64%) | 26.03 | 19.99 - 26.44 | 0.2123 times | Mon 11 May 2026 | 26.56 (7.84%) | 25.86 | 25.09 - 27.65 | 0.1384 times | Thu 30 April 2026 | 24.63 (32.42%) | 18.97 | 18.96 - 24.63 | 0.6045 times | Fri 27 March 2026 | 18.60 (24%) | 15.00 | 14.26 - 18.60 | 6.742 times | Fri 20 February 2026 | 15.00 (15.3%) | 15.40 | 15.00 - 18.40 | 1.5828 times | Tue 27 January 2026 | 13.01 (-13.27%) | 14.50 | 12.00 - 15.00 | 0.5491 times | Mon 29 December 2025 | 15.00 (-16.2%) | 17.90 | 14.32 - 17.90 | 0.0508 times | Fri 28 November 2025 | 17.90 (12.16%) | 15.32 | 14.74 - 17.90 | 0.1707 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 20.86 |
| 20 day DMA | 22.95 |
| 35 day DMA | 21.67 |
| 50 day DMA | 19.89 |
| 100 day DMA | 18.23 |
| 150 day DMA | 20.54 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.13 | 19.41 |
| 12 day EMA | 20.52 | 20.75 | 21.15 |
| 20 day EMA | 21.09 | 21.28 | 21.57 |
| 35 day EMA | 20.59 | 20.67 | 20.79 |
| 50 day EMA | 19.42 | 19.43 | 19.47 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 19 | 19.62 |
| 12 day SMA | 20.86 | 21.34 | 21.98 |
| 20 day SMA | 22.95 | 23.16 | 23.35 |
| 35 day SMA | 21.67 | 21.64 | 21.64 |
| 50 day SMA | 19.89 | 19.81 | 19.75 |
| 100 day SMA | 18.23 | 18.22 | 18.21 |
| 150 day SMA | 20.54 | 20.65 | 20.75 |
| 200 day SMA | 23.18 | 23.23 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.