Innovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovative

Strong Daily Stock price targets for Innovative 541983 are 20.28 and 20.28

Daily Target 120.28
Daily Target 220.28
Daily Target 320.28
Daily Target 420.28
Daily Target 520.28

Daily price and volume Innovative

Date Closing Open Range Volume
Fri 24 April 2026 20.28 (1.96%) 20.28 20.28 - 20.28 0.2597 times
Thu 23 April 2026 19.89 (2%) 19.89 19.89 - 19.89 0.2597 times
Wed 22 April 2026 19.50 (0%) 19.50 19.50 - 19.50 6.4935 times
Mon 20 April 2026 19.50 (-1.96%) 19.50 19.50 - 19.50 0.1299 times
Thu 16 April 2026 19.89 (2%) 19.80 19.80 - 19.89 0.3896 times
Wed 15 April 2026 19.50 (0%) 19.50 19.20 - 19.50 0.9091 times
Fri 10 April 2026 19.50 (0.88%) 19.71 19.00 - 19.71 0.9091 times
Mon 06 April 2026 19.33 (0%) 19.33 19.33 - 19.33 0.1299 times
Thu 02 April 2026 19.33 (1.95%) 19.30 19.30 - 19.33 0.2597 times
Wed 01 April 2026 18.96 (1.94%) 18.97 18.96 - 18.97 0.2597 times
Fri 27 March 2026 18.60 (1.92%) 18.25 18.25 - 18.60 0.6494 times

Daily chart Innovative

Weekly price and charts Innovative

Strong weekly Stock price targets for Innovative 541983 are 19.89 and 20.67

Weekly Target 119.24
Weekly Target 219.76
Weekly Target 320.02
Weekly Target 420.54
Weekly Target 520.8

Weekly price and volumes for Innovative

Date Closing Open Range Volume
Fri 24 April 2026 20.28 (1.96%) 19.50 19.50 - 20.28 0.2954 times
Thu 16 April 2026 19.89 (2%) 19.50 19.20 - 19.89 0.0537 times
Fri 10 April 2026 19.50 (0.88%) 19.33 19.00 - 19.71 0.043 times
Thu 02 April 2026 19.33 (3.92%) 18.97 18.96 - 19.33 0.0215 times
Fri 27 March 2026 18.60 (1.92%) 18.25 18.25 - 18.60 0.0644 times
Fri 20 March 2026 18.25 (20.86%) 15.09 15.09 - 18.25 3.8668 times
Fri 13 March 2026 15.10 (0.67%) 14.26 14.26 - 15.10 2.406 times
Fri 06 March 2026 15.00 (0%) 15.00 15.00 - 15.76 1.5091 times
Fri 20 February 2026 15.00 (-6.02%) 15.17 15.00 - 15.50 1.6165 times
Fri 13 February 2026 15.96 (-8.96%) 18.40 15.20 - 18.40 0.1235 times
Wed 04 February 2026 17.53 (34.74%) 15.40 15.40 - 17.54 0.102 times

weekly chart Innovative

Monthly price and charts Innovative

Strong monthly Stock price targets for Innovative 541983 are 19.62 and 20.94

Monthly Target 118.52
Monthly Target 219.4
Monthly Target 319.84
Monthly Target 420.72
Monthly Target 521.16

Monthly price and volumes Innovative

Date Closing Open Range Volume
Fri 24 April 2026 20.28 (9.03%) 18.97 18.96 - 20.28 0.3285 times
Fri 27 March 2026 18.60 (24%) 15.00 14.26 - 18.60 6.2329 times
Fri 20 February 2026 15.00 (15.3%) 15.40 15.00 - 18.40 1.4633 times
Tue 27 January 2026 13.01 (-13.27%) 14.50 12.00 - 15.00 0.5077 times
Mon 29 December 2025 15.00 (-16.2%) 17.90 14.32 - 17.90 0.0469 times
Fri 28 November 2025 17.90 (12.16%) 15.32 14.74 - 17.90 0.1578 times
Fri 31 October 2025 15.96 (-15.33%) 17.91 14.90 - 21.60 0.3072 times
Tue 30 September 2025 18.85 (11.74%) 17.70 14.84 - 18.89 0.1706 times
Tue 26 August 2025 16.87 (-35.66%) 24.91 16.65 - 24.91 0.3456 times
Fri 25 July 2025 26.22 (-13.75%) 29.49 26.22 - 29.49 0.4394 times
Wed 11 June 2025 30.40 (-1.78%) 29.41 28.00 - 30.40 0.2048 times

monthly chart Innovative

DMA SMA EMA moving averages of Innovative 541983

DMA (daily moving average) of Innovative 541983

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.38
20 day DMA 18.2
35 day DMA 17.09
50 day DMA 16.63
100 day DMA 17.57
150 day DMA 22.01
200 day DMA 23.82

EMA (exponential moving average) of Innovative 541983

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.6219.48
12 day EMA19.2119.0218.86
20 day EMA18.5118.3218.16
35 day EMA17.7417.5917.45
50 day EMA16.9216.7816.65

SMA (simple moving average) of Innovative 541983

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.6619.58
12 day SMA19.3819.2119.07
20 day SMA18.217.9417.7
35 day SMA17.0916.9516.76
50 day SMA16.6316.5716.5
100 day SMA17.5717.6717.77
150 day SMA22.0122.0822.15
200 day SMA23.8223.8623.89
Back to top | Use Dark Theme