Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1570.93 and 1635.53
| Daily Target 1 | 1519.4 |
| Daily Target 2 | 1557.85 |
| Daily Target 3 | 1584 |
| Daily Target 4 | 1622.45 |
| Daily Target 5 | 1648.6 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1596.30 (1.23%) | 1580.00 | 1545.55 - 1610.15 | 1.2862 times | Fri 08 May 2026 | 1576.90 (-1.72%) | 1614.00 | 1569.00 - 1614.20 | 0.5512 times | Thu 07 May 2026 | 1604.55 (0.16%) | 1624.00 | 1582.20 - 1624.05 | 0.4487 times | Wed 06 May 2026 | 1602.05 (0.5%) | 1625.75 | 1566.00 - 1626.90 | 1.3734 times | Tue 05 May 2026 | 1594.15 (3.68%) | 1539.00 | 1516.45 - 1634.00 | 2.3053 times | Mon 04 May 2026 | 1537.50 (2.06%) | 1549.75 | 1501.00 - 1574.35 | 1.2817 times | Thu 30 April 2026 | 1506.45 (2.29%) | 1481.65 | 1443.25 - 1523.55 | 1.0615 times | Wed 29 April 2026 | 1472.70 (1.67%) | 1458.95 | 1454.30 - 1493.80 | 0.8236 times | Tue 28 April 2026 | 1448.55 (0.57%) | 1432.50 | 1417.75 - 1457.10 | 0.4512 times | Mon 27 April 2026 | 1440.30 (2.22%) | 1433.95 | 1413.55 - 1445.15 | 0.4173 times | Fri 24 April 2026 | 1409.05 (-1.71%) | 1429.95 | 1402.75 - 1441.00 | 0.4697 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1570.93 and 1635.53
| Weekly Target 1 | 1519.4 |
| Weekly Target 2 | 1557.85 |
| Weekly Target 3 | 1584 |
| Weekly Target 4 | 1622.45 |
| Weekly Target 5 | 1648.6 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1596.30 (1.23%) | 1580.00 | 1545.55 - 1610.15 | 0.4508 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 2.0887 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.965 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.9159 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.5836 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 1.13 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 1.0334 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.8575 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.7142 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 1.261 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.4322 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1548.65 and 1681.65
| Monthly Target 1 | 1444.1 |
| Monthly Target 2 | 1520.2 |
| Monthly Target 3 | 1577.1 |
| Monthly Target 4 | 1653.2 |
| Monthly Target 5 | 1710.1 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1596.30 (5.96%) | 1549.75 | 1501.00 - 1634.00 | 0.4276 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6949 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.6341 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.6102 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.3677 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8852 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.5178 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.1234 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.255 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.4841 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 3.364 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1594.79 |
| 12 day DMA | 1518.5 |
| 20 day DMA | 1462.43 |
| 35 day DMA | 1372.05 |
| 50 day DMA | 1370.63 |
| 100 day DMA | 1352.23 |
| 150 day DMA | 1362.62 |
| 200 day DMA | 1380.13 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.64 | 1571.31 | 1568.51 |
| 12 day EMA | 1527.86 | 1515.42 | 1504.25 |
| 20 day EMA | 1480.55 | 1468.37 | 1456.95 |
| 35 day EMA | 1439.08 | 1429.82 | 1421.16 |
| 50 day EMA | 1397.16 | 1389.04 | 1381.38 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.79 | 1583.03 | 1568.94 |
| 12 day SMA | 1518.5 | 1506.75 | 1496.27 |
| 20 day SMA | 1462.43 | 1446.66 | 1433.32 |
| 35 day SMA | 1372.05 | 1363.55 | 1354.87 |
| 50 day SMA | 1370.63 | 1367.08 | 1364.31 |
| 100 day SMA | 1352.23 | 1349.78 | 1347.46 |
| 150 day SMA | 1362.62 | 1361.61 | 1360.87 |
| 200 day SMA | 1380.13 | 1380.19 | 1379.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.