Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama Strong Daily Stock price targets for Manorama 541974 are 1334.45 and 1368 | Daily Target 1 | 1327.78 | | Daily Target 2 | 1341.12 | | Daily Target 3 | 1361.3333333333 | | Daily Target 4 | 1374.67 | | Daily Target 5 | 1394.88 |
Daily price and volume Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1354.45 (0.01%) |
1370.00 |
1348.00 - 1381.55 |
0.4164 times |
Thu 28 August 2025 |
1354.35 (-1.32%) |
1370.00 |
1345.00 - 1380.80 |
1.2707 times |
Tue 26 August 2025 |
1372.45 (-1.85%) |
1415.00 |
1362.75 - 1415.00 |
0.3775 times |
Mon 25 August 2025 |
1398.35 (-1.16%) |
1422.70 |
1394.05 - 1430.35 |
1.2674 times |
Fri 22 August 2025 |
1414.80 (1.04%) |
1386.55 |
1386.55 - 1428.90 |
1.0909 times |
Thu 21 August 2025 |
1400.25 (-0.72%) |
1425.00 |
1390.00 - 1425.00 |
1.6551 times |
Wed 20 August 2025 |
1410.45 (-0.06%) |
1405.00 |
1386.95 - 1444.85 |
1.4323 times |
Tue 19 August 2025 |
1411.30 (1.55%) |
1390.60 |
1374.80 - 1420.00 |
0.5638 times |
Mon 18 August 2025 |
1389.70 (0.89%) |
1366.65 |
1366.65 - 1418.80 |
1.0876 times |
Thu 14 August 2025 |
1377.45 (1.63%) |
1367.95 |
1355.00 - 1400.95 |
0.8383 times |
Wed 13 August 2025 |
1355.30 (0.35%) |
1354.70 |
1346.80 - 1373.00 |
0.5134 times |
Weekly price and charts Manorama Strong weekly Stock price targets for Manorama 541974 are 1307.05 and 1392.4 | Weekly Target 1 | 1291.25 | | Weekly Target 2 | 1322.85 | | Weekly Target 3 | 1376.6 | | Weekly Target 4 | 1408.2 | | Weekly Target 5 | 1461.95 |
Weekly price and volumes for Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1354.45 (-4.27%) |
1422.70 |
1345.00 - 1430.35 |
0.4977 times |
Fri 22 August 2025 |
1414.80 (2.71%) |
1366.65 |
1366.65 - 1444.85 |
0.8709 times |
Thu 14 August 2025 |
1377.45 (-0.84%) |
1375.00 |
1346.80 - 1410.70 |
0.3962 times |
Fri 08 August 2025 |
1389.10 (-6.58%) |
1518.95 |
1380.70 - 1518.95 |
0.8479 times |
Fri 01 August 2025 |
1486.95 (-5.42%) |
1658.55 |
1475.10 - 1774.00 |
3.8255 times |
Fri 25 July 2025 |
1572.20 (0.85%) |
1589.85 |
1529.90 - 1632.00 |
0.8487 times |
Fri 18 July 2025 |
1558.95 (6.23%) |
1459.05 |
1423.95 - 1617.15 |
0.8809 times |
Fri 11 July 2025 |
1467.55 (-0.39%) |
1470.05 |
1452.00 - 1554.00 |
0.7495 times |
Fri 04 July 2025 |
1473.35 (1.65%) |
1444.25 |
1390.65 - 1513.00 |
0.3631 times |
Fri 27 June 2025 |
1449.45 (5.66%) |
1345.05 |
1309.40 - 1463.00 |
0.7197 times |
Thu 19 June 2025 |
1371.85 (-3.44%) |
1382.20 |
1361.20 - 1465.05 |
0.4598 times |
Monthly price and charts Manorama Strong monthly Stock price targets for Manorama 541974 are 1253.73 and 1445.73 | Monthly Target 1 | 1220.15 | | Monthly Target 2 | 1287.3 | | Monthly Target 3 | 1412.15 | | Monthly Target 4 | 1479.3 | | Monthly Target 5 | 1604.15 |
Monthly price and volumes Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1354.45 (-10.4%) |
1512.05 |
1345.00 - 1537.00 |
0.5272 times |
Thu 31 July 2025 |
1511.70 (3.39%) |
1462.15 |
1390.65 - 1774.00 |
1.1949 times |
Mon 30 June 2025 |
1462.20 (0.2%) |
1462.25 |
1309.40 - 1480.15 |
0.3747 times |
Fri 30 May 2025 |
1459.35 (14.52%) |
1301.35 |
1140.45 - 1519.95 |
0.6252 times |
Wed 30 April 2025 |
1274.30 (19.96%) |
1061.25 |
939.95 - 1388.25 |
0.6343 times |
Fri 28 March 2025 |
1062.30 (13.4%) |
914.95 |
736.15 - 1120.00 |
0.3306 times |
Fri 28 February 2025 |
936.80 (-11.18%) |
1051.05 |
911.00 - 1118.95 |
0.2466 times |
Fri 31 January 2025 |
1054.75 (-1.69%) |
1093.95 |
959.05 - 1130.95 |
0.4265 times |
Tue 31 December 2024 |
1072.85 (-8.8%) |
1223.95 |
1045.50 - 1250.75 |
5.0718 times |
Fri 29 November 2024 |
1176.35 (19.66%) |
1004.00 |
959.75 - 1240.00 |
0.5682 times |
Thu 31 October 2024 |
983.10 (18.37%) |
847.15 |
776.35 - 1022.10 |
0.3432 times |
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value | | 5 day DMA | 1378.88 | | 12 day DMA | 1382.45 | | 20 day DMA | 1403.69 | | 35 day DMA | 1473.17 | | 50 day DMA | 1459.33 | | 100 day DMA | 1372.44 | | 150 day DMA | 1258.38 | | 200 day DMA | 1217.28 | EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1371.26 | 1379.66 | 1392.32 | | 12 day EMA | 1390.46 | 1397 | 1404.75 | | 20 day EMA | 1410.4 | 1416.29 | 1422.81 | | 35 day EMA | 1423.59 | 1427.66 | 1431.98 | | 50 day EMA | 1447.21 | 1450.99 | 1454.93 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1378.88 | 1388.04 | 1399.26 | | 12 day SMA | 1382.45 | 1384.87 | 1387.77 | | 20 day SMA | 1403.69 | 1412.64 | 1422.17 | | 35 day SMA | 1473.17 | 1476.97 | 1480.2 | | 50 day SMA | 1459.33 | 1460.76 | 1462.07 | | 100 day SMA | 1372.44 | 1369.48 | 1366.38 | | 150 day SMA | 1258.38 | 1256.04 | 1253.73 | | 200 day SMA | 1217.28 | 1215.45 | 1213.38 |
|
|
