Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama Strong Daily Stock price targets for Manorama 541974 are 1289.43 and 1323.88 | Daily Target 1 | 1283.13 | | Daily Target 2 | 1295.72 | | Daily Target 3 | 1317.5833333333 | | Daily Target 4 | 1330.17 | | Daily Target 5 | 1352.03 |
Daily price and volume Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1308.30 (-2.32%) |
1339.40 |
1305.00 - 1339.45 |
0.3388 times |
Thu 20 November 2025 |
1339.35 (0.6%) |
1323.05 |
1323.05 - 1354.45 |
0.3016 times |
Tue 18 November 2025 |
1331.40 (-1.19%) |
1353.40 |
1319.05 - 1353.40 |
0.6043 times |
Mon 17 November 2025 |
1347.40 (1.52%) |
1331.85 |
1323.05 - 1351.00 |
0.4501 times |
Fri 14 November 2025 |
1327.25 (2.08%) |
1289.95 |
1289.90 - 1338.65 |
0.9802 times |
Thu 13 November 2025 |
1300.25 (-0.45%) |
1323.15 |
1292.60 - 1323.15 |
1.5601 times |
Wed 12 November 2025 |
1306.10 (2.85%) |
1294.85 |
1270.55 - 1314.00 |
2.0987 times |
Tue 11 November 2025 |
1269.85 (-1.88%) |
1296.05 |
1263.80 - 1302.00 |
1.1918 times |
Mon 10 November 2025 |
1294.15 (-1.29%) |
1286.00 |
1286.00 - 1315.85 |
1.5375 times |
Fri 07 November 2025 |
1311.10 (0.55%) |
1286.75 |
1274.70 - 1330.95 |
0.937 times |
Thu 06 November 2025 |
1303.95 (-1.82%) |
1325.40 |
1287.00 - 1335.35 |
3.7452 times |
Weekly price and charts Manorama Strong weekly Stock price targets for Manorama 541974 are 1281.93 and 1331.38 | Weekly Target 1 | 1273.13 | | Weekly Target 2 | 1290.72 | | Weekly Target 3 | 1322.5833333333 | | Weekly Target 4 | 1340.17 | | Weekly Target 5 | 1372.03 |
Weekly price and volumes for Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1308.30 (-1.43%) |
1331.85 |
1305.00 - 1354.45 |
0.2633 times |
Fri 14 November 2025 |
1327.25 (1.23%) |
1286.00 |
1263.80 - 1338.65 |
1.1446 times |
Fri 07 November 2025 |
1311.10 (-5.8%) |
1382.20 |
1274.70 - 1405.20 |
2.6846 times |
Fri 31 October 2025 |
1391.85 (-6.51%) |
1437.30 |
1382.45 - 1442.45 |
0.7359 times |
Thu 23 October 2025 |
1488.70 (-2.45%) |
1551.30 |
1454.15 - 1551.30 |
0.5168 times |
Fri 17 October 2025 |
1526.10 (2.51%) |
1488.80 |
1461.05 - 1568.95 |
1.2172 times |
Fri 10 October 2025 |
1488.75 (-0.76%) |
1505.00 |
1409.00 - 1507.85 |
0.7967 times |
Fri 03 October 2025 |
1500.20 (6.64%) |
1398.60 |
1374.95 - 1510.00 |
0.8061 times |
Fri 26 September 2025 |
1406.80 (-1.63%) |
1438.95 |
1387.35 - 1489.90 |
0.7622 times |
Fri 19 September 2025 |
1430.15 (5.66%) |
1326.75 |
1326.75 - 1459.50 |
1.0726 times |
Fri 12 September 2025 |
1353.50 (0.94%) |
1340.90 |
1304.85 - 1362.75 |
0.5439 times |
Monthly price and charts Manorama Strong monthly Stock price targets for Manorama 541974 are 1215.35 and 1356.75 | Monthly Target 1 | 1184.37 | | Monthly Target 2 | 1246.33 | | Monthly Target 3 | 1325.7666666667 | | Monthly Target 4 | 1387.73 | | Monthly Target 5 | 1467.17 |
Monthly price and volumes Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1308.30 (-6%) |
1382.20 |
1263.80 - 1405.20 |
0.8403 times |
Fri 31 October 2025 |
1391.85 (-0.22%) |
1420.60 |
1374.95 - 1568.95 |
0.7649 times |
Tue 30 September 2025 |
1394.90 (2.99%) |
1346.05 |
1304.85 - 1489.90 |
0.8545 times |
Fri 29 August 2025 |
1354.45 (-10.4%) |
1512.05 |
1345.00 - 1537.00 |
1.0105 times |
Thu 31 July 2025 |
1511.70 (3.39%) |
1462.15 |
1390.65 - 1774.00 |
2.2905 times |
Mon 30 June 2025 |
1462.20 (0.2%) |
1462.25 |
1309.40 - 1480.15 |
0.7183 times |
Fri 30 May 2025 |
1459.35 (14.52%) |
1301.35 |
1140.45 - 1519.95 |
1.1984 times |
Wed 30 April 2025 |
1274.30 (19.96%) |
1061.25 |
939.95 - 1388.25 |
1.216 times |
Fri 28 March 2025 |
1062.30 (13.4%) |
914.95 |
736.15 - 1120.00 |
0.6338 times |
Fri 28 February 2025 |
936.80 (-11.18%) |
1051.05 |
911.00 - 1118.95 |
0.4727 times |
Fri 31 January 2025 |
1054.75 (-1.69%) |
1093.95 |
959.05 - 1130.95 |
0.8176 times |
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value | | 5 day DMA | 1330.74 | | 12 day DMA | 1313.94 | | 20 day DMA | 1356.15 | | 35 day DMA | 1405 | | 50 day DMA | 1401.7 | | 100 day DMA | 1428.46 | | 150 day DMA | 1392.4 | | 200 day DMA | 1300.82 | EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1323.16 | 1330.59 | 1326.21 | | 12 day EMA | 1333.44 | 1338.01 | 1337.77 | | 20 day EMA | 1351.94 | 1356.53 | 1358.34 | | 35 day EMA | 1366.42 | 1369.84 | 1371.63 | | 50 day EMA | 1388.69 | 1391.97 | 1394.12 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1330.74 | 1329.13 | 1322.48 | | 12 day SMA | 1313.94 | 1319.86 | 1324.23 | | 20 day SMA | 1356.15 | 1364.23 | 1373.57 | | 35 day SMA | 1405 | 1407.81 | 1410.82 | | 50 day SMA | 1401.7 | 1402.35 | 1402.05 | | 100 day SMA | 1428.46 | 1429.05 | 1429.41 | | 150 day SMA | 1392.4 | 1390.13 | 1387.84 | | 200 day SMA | 1300.82 | 1299.86 | 1298.64 |
|
|
