Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama Strong Daily Stock price targets for Manorama 541974 are 1022.78 and 1090.28 | Daily Target 1 | 969.67 | | Daily Target 2 | 1008.38 | | Daily Target 3 | 1037.1666666667 | | Daily Target 4 | 1075.88 | | Daily Target 5 | 1104.67 |
Daily price and volume Manorama
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1047.10 (4.6%) |
1004.30 |
998.45 - 1065.95 |
0.5998 times |
Tue 28 January 2025 |
1001.05 (1.49%) |
995.25 |
959.05 - 1021.40 |
1.0615 times |
Mon 27 January 2025 |
986.35 (-5.87%) |
1011.30 |
966.05 - 1047.90 |
2.0357 times |
Fri 24 January 2025 |
1047.85 (-2.58%) |
1087.75 |
1039.10 - 1087.75 |
1.0841 times |
Thu 23 January 2025 |
1075.55 (1.41%) |
1079.80 |
1064.20 - 1100.65 |
0.966 times |
Wed 22 January 2025 |
1060.60 (-4.34%) |
1130.95 |
993.35 - 1130.95 |
1.7125 times |
Tue 21 January 2025 |
1108.75 (-0.65%) |
1116.00 |
1100.10 - 1125.90 |
0.9607 times |
Mon 20 January 2025 |
1116.00 (1.89%) |
1100.05 |
1086.00 - 1118.00 |
0.4376 times |
Fri 17 January 2025 |
1095.30 (2.41%) |
1096.50 |
1059.10 - 1096.50 |
0.3178 times |
Thu 16 January 2025 |
1069.55 (3.8%) |
1041.00 |
1040.85 - 1080.75 |
0.8244 times |
Wed 15 January 2025 |
1030.35 (1.54%) |
1009.40 |
1006.00 - 1041.90 |
0.5615 times |
Weekly price and charts Manorama Strong weekly Stock price targets for Manorama 541974 are 1003.08 and 1109.98 | Weekly Target 1 | 917.13 | | Weekly Target 2 | 982.12 | | Weekly Target 3 | 1024.0333333333 | | Weekly Target 4 | 1089.02 | | Weekly Target 5 | 1130.93 |
Weekly price and volumes for Manorama
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1047.10 (-0.07%) |
1011.30 |
959.05 - 1065.95 |
0.1467 times |
Fri 24 January 2025 |
1047.85 (-4.33%) |
1100.05 |
993.35 - 1130.95 |
0.2048 times |
Fri 17 January 2025 |
1095.30 (8.71%) |
980.15 |
966.20 - 1096.50 |
0.1365 times |
Fri 10 January 2025 |
1007.50 (-5.5%) |
1088.00 |
981.65 - 1089.00 |
0.2039 times |
Fri 03 January 2025 |
1066.10 (-0.77%) |
1082.90 |
1045.50 - 1111.05 |
0.0492 times |
Fri 27 December 2024 |
1074.40 (-5.7%) |
1111.05 |
1054.50 - 1249.00 |
8.2298 times |
Fri 20 December 2024 |
1139.40 (-0.04%) |
1223.95 |
1111.05 - 1223.95 |
0.4594 times |
Fri 13 December 2024 |
1139.80 (-3.55%) |
1162.05 |
1115.70 - 1250.75 |
0.0926 times |
Fri 06 December 2024 |
1181.75 (0.46%) |
1223.95 |
1170.05 - 1223.95 |
0.0742 times |
Fri 29 November 2024 |
1176.35 (6.74%) |
1151.35 |
1118.20 - 1240.00 |
0.4028 times |
Fri 22 November 2024 |
1102.10 (7.45%) |
1069.00 |
998.30 - 1110.00 |
0.1149 times |
Monthly price and charts Manorama Strong monthly Stock price targets for Manorama 541974 are 917.13 and 1089.03 | Monthly Target 1 | 873.8 | | Monthly Target 2 | 960.45 | | Monthly Target 3 | 1045.7 | | Monthly Target 4 | 1132.35 | | Monthly Target 5 | 1217.6 |
Monthly price and volumes Manorama
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1047.10 (-2.4%) |
1093.95 |
959.05 - 1130.95 |
0.4702 times |
Tue 31 December 2024 |
1072.85 (-8.8%) |
1223.95 |
1045.50 - 1250.75 |
5.8313 times |
Fri 29 November 2024 |
1176.35 (19.66%) |
1004.00 |
959.75 - 1240.00 |
0.6533 times |
Thu 31 October 2024 |
983.10 (18.37%) |
847.15 |
776.35 - 1022.10 |
0.3946 times |
Mon 30 September 2024 |
830.50 (0.36%) |
828.00 |
752.20 - 872.80 |
0.2012 times |
Fri 30 August 2024 |
827.55 (16.98%) |
710.15 |
650.15 - 926.95 |
0.4476 times |
Wed 31 July 2024 |
707.40 (11.78%) |
661.00 |
610.00 - 747.80 |
0.2238 times |
Fri 28 June 2024 |
632.85 (4.4%) |
616.10 |
584.90 - 725.95 |
0.1991 times |
Fri 31 May 2024 |
606.15 (-4.96%) |
630.00 |
543.00 - 670.00 |
0.27 times |
Tue 30 April 2024 |
637.80 (59.79%) |
417.00 |
410.15 - 696.15 |
1.309 times |
Thu 28 March 2024 |
399.15 (-79.79%) |
1999.00 |
289.40 - 2138.00 |
0.4561 times |
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value | | 5 day DMA | 1031.58 | | 12 day DMA | 1054.43 | | 20 day DMA | 1044.25 | | 35 day DMA | 1077.49 | | 50 day DMA | 1102.77 | | 100 day DMA | 1001.67 | | 150 day DMA | 908.84 | | 200 day DMA | 832.13 | EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.93 | 1027.35 | 1040.5 | | 12 day EMA | 1045.36 | 1045.04 | 1053.03 | | 20 day EMA | 1053.71 | 1054.41 | 1060.02 | | 35 day EMA | 1070.17 | 1071.53 | 1075.68 | | 50 day EMA | 1088.49 | 1090.18 | 1093.82 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.58 | 1034.28 | 1055.82 | | 12 day SMA | 1054.43 | 1050.84 | 1051.38 | | 20 day SMA | 1044.25 | 1044.82 | 1048.41 | | 35 day SMA | 1077.49 | 1081.65 | 1088.28 | | 50 day SMA | 1102.77 | 1101.87 | 1102.36 | | 100 day SMA | 1001.67 | 999.53 | 997.82 | | 150 day SMA | 908.84 | 906.47 | 904.4 | | 200 day SMA | 832.13 | 829.14 | 826.35 |
|
|
