Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1592.53 and 1633.53
| Daily Target 1 | 1562.02 |
| Daily Target 2 | 1582.03 |
| Daily Target 3 | 1603.0166666667 |
| Daily Target 4 | 1623.03 |
| Daily Target 5 | 1644.02 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1602.05 (1.41%) | 1583.00 | 1583.00 - 1624.00 | 0.8641 times | Thu 09 July 2026 | 1579.85 (4.62%) | 1531.40 | 1511.00 - 1588.65 | 0.6861 times | Wed 08 July 2026 | 1510.05 (-0.99%) | 1525.15 | 1502.35 - 1556.65 | 0.5593 times | Tue 07 July 2026 | 1525.15 (-2.57%) | 1576.35 | 1512.00 - 1576.35 | 1.0464 times | Fri 03 July 2026 | 1565.45 (-1.04%) | 1597.95 | 1554.70 - 1602.60 | 0.8258 times | Thu 02 July 2026 | 1581.90 (1%) | 1571.95 | 1566.00 - 1598.00 | 0.6911 times | Wed 01 July 2026 | 1566.30 (-5.43%) | 1655.35 | 1560.00 - 1674.95 | 1.5461 times | Tue 30 June 2026 | 1656.20 (4.67%) | 1591.40 | 1582.25 - 1672.95 | 1.5046 times | Mon 29 June 2026 | 1582.25 (0.47%) | 1588.70 | 1580.05 - 1624.70 | 1.6522 times | Thu 25 June 2026 | 1574.80 (-0.66%) | 1603.55 | 1570.00 - 1607.15 | 0.6243 times | Wed 24 June 2026 | 1585.20 (1.68%) | 1565.00 | 1550.00 - 1609.00 | 0.8992 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1552.2 and 1673.85
| Weekly Target 1 | 1454.48 |
| Weekly Target 2 | 1528.27 |
| Weekly Target 3 | 1576.1333333333 |
| Weekly Target 4 | 1649.92 |
| Weekly Target 5 | 1697.78 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.7345 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 1.4475 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.6381 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.8074 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.0109 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.7502 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.8427 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.6967 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 1.9975 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.0745 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.4964 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1465.9 and 1638.5
| Monthly Target 1 | 1420.52 |
| Monthly Target 2 | 1511.28 |
| Monthly Target 3 | 1593.1166666667 |
| Monthly Target 4 | 1683.88 |
| Monthly Target 5 | 1765.72 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1602.05 (-3.27%) | 1655.35 | 1502.35 - 1674.95 | 0.4687 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 1.2765 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.4935 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6876 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.6274 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.6037 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.3532 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8759 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.5018 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.1116 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.2418 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1556.51 |
| 12 day DMA | 1574.02 |
| 20 day DMA | 1558.78 |
| 35 day DMA | 1512.69 |
| 50 day DMA | 1500.47 |
| 100 day DMA | 1424.97 |
| 150 day DMA | 1388.85 |
| 200 day DMA | 1391.49 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.37 | 1556.03 | 1544.12 |
| 12 day EMA | 1564 | 1557.09 | 1552.95 |
| 20 day EMA | 1551.93 | 1546.66 | 1543.17 |
| 35 day EMA | 1529.49 | 1525.22 | 1522 |
| 50 day EMA | 1501.09 | 1496.97 | 1493.59 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.51 | 1552.48 | 1549.77 |
| 12 day SMA | 1574.02 | 1569.32 | 1567.6 |
| 20 day SMA | 1558.78 | 1555.67 | 1551.23 |
| 35 day SMA | 1512.69 | 1506.18 | 1500.25 |
| 50 day SMA | 1500.47 | 1497.23 | 1493.82 |
| 100 day SMA | 1424.97 | 1423.44 | 1421.71 |
| 150 day SMA | 1388.85 | 1386.79 | 1384.98 |
| 200 day SMA | 1391.49 | 1390.25 | 1389.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.