Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1861.55 and 1914.55
| Daily Target 1 | 1849.9 |
| Daily Target 2 | 1873.2 |
| Daily Target 3 | 1902.9 |
| Daily Target 4 | 1926.2 |
| Daily Target 5 | 1955.9 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1896.50 (-0.95%) | 1932.60 | 1879.60 - 1932.60 | 0.082 times | Tue 25 August 2026 | 1914.70 (0.38%) | 1906.80 | 1898.95 - 1928.50 | 0.0821 times | Mon 24 August 2026 | 1907.40 (-1.09%) | 1928.15 | 1899.85 - 1944.65 | 0.0888 times | Fri 21 August 2026 | 1928.45 (-1.5%) | 1948.20 | 1921.95 - 1991.50 | 0.0917 times | Thu 20 August 2026 | 1957.75 (1.72%) | 1953.50 | 1909.20 - 1972.60 | 0.158 times | Wed 19 August 2026 | 1924.70 (1.25%) | 1913.40 | 1878.40 - 1973.45 | 0.3404 times | Tue 18 August 2026 | 1900.90 (-2.71%) | 1951.35 | 1884.90 - 1966.45 | 0.9303 times | Mon 17 August 2026 | 1953.75 (12.35%) | 1765.05 | 1765.05 - 2041.00 | 4.3377 times | Fri 14 August 2026 | 1739.00 (7.67%) | 1710.05 | 1684.40 - 1867.00 | 3.8588 times | Thu 13 August 2026 | 1615.15 (-0.35%) | 1629.00 | 1609.00 - 1649.00 | 0.0303 times | Wed 12 August 2026 | 1620.75 (1.34%) | 1599.30 | 1599.30 - 1638.60 | 0.0681 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1855.53 and 1920.58
| Weekly Target 1 | 1841.87 |
| Weekly Target 2 | 1869.18 |
| Weekly Target 3 | 1906.9166666667 |
| Weekly Target 4 | 1934.23 |
| Weekly Target 5 | 1971.97 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1896.50 (-1.66%) | 1928.15 | 1879.60 - 1944.65 | 0.1949 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.5154 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 3.1615 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.2039 times | Fri 31 July 2026 | 1606.05 (1.2%) | 1599.00 | 1588.85 - 1672.95 | 0.188 times | Fri 24 July 2026 | 1586.95 (-0.14%) | 1599.45 | 1566.45 - 1635.00 | 0.129 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 0.733 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.2277 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 0.4488 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.1978 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.2503 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1744.25 and 2193.25
| Monthly Target 1 | 1394.17 |
| Monthly Target 2 | 1645.33 |
| Monthly Target 3 | 1843.1666666667 |
| Monthly Target 4 | 2094.33 |
| Monthly Target 5 | 2292.17 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1896.50 (18.08%) | 1595.50 | 1592.00 - 2041.00 | 4.5796 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8499 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.6929 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8107 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3732 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3406 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3277 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7346 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4755 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.8152 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.6034 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1920.96 |
| 12 day DMA | 1829.86 |
| 20 day DMA | 1749.23 |
| 35 day DMA | 1687.38 |
| 50 day DMA | 1648.51 |
| 100 day DMA | 1537.18 |
| 150 day DMA | 1467.57 |
| 200 day DMA | 1432.7 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.62 | 1905.68 | 1901.17 |
| 12 day EMA | 1845.12 | 1835.78 | 1821.44 |
| 20 day EMA | 1788.45 | 1777.08 | 1762.6 |
| 35 day EMA | 1721.36 | 1711.05 | 1699.06 |
| 50 day EMA | 1665.8 | 1656.39 | 1645.85 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.96 | 1926.6 | 1923.84 |
| 12 day SMA | 1829.86 | 1811.15 | 1787.27 |
| 20 day SMA | 1749.23 | 1736.74 | 1723 |
| 35 day SMA | 1687.38 | 1676.34 | 1665.21 |
| 50 day SMA | 1648.51 | 1641.22 | 1634.18 |
| 100 day SMA | 1537.18 | 1529.53 | 1522.48 |
| 150 day SMA | 1467.57 | 1463.63 | 1459.7 |
| 200 day SMA | 1432.7 | 1430.11 | 1427.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.