Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama Strong Daily Stock price targets for Manorama 541974 are 1452.95 and 1497.35 | Daily Target 1 | 1416.55 | | Daily Target 2 | 1444.95 | | Daily Target 3 | 1460.95 | | Daily Target 4 | 1489.35 | | Daily Target 5 | 1505.35 |
Daily price and volume Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1473.35 (2.72%) |
1445.60 |
1432.55 - 1476.95 |
0.465 times |
Thu 03 July 2025 |
1434.35 (1.78%) |
1390.65 |
1390.65 - 1443.05 |
0.3041 times |
Wed 02 July 2025 |
1409.20 (-4.12%) |
1498.95 |
1393.50 - 1498.95 |
1.2762 times |
Tue 01 July 2025 |
1469.70 (0.51%) |
1462.15 |
1457.70 - 1513.00 |
0.9155 times |
Mon 30 June 2025 |
1462.20 (0.88%) |
1444.25 |
1444.00 - 1470.00 |
0.3925 times |
Fri 27 June 2025 |
1449.45 (1.99%) |
1435.20 |
1407.30 - 1463.00 |
1.8975 times |
Thu 26 June 2025 |
1421.10 (3.95%) |
1360.15 |
1355.00 - 1425.00 |
1.6953 times |
Wed 25 June 2025 |
1367.15 (-0.57%) |
1398.35 |
1360.00 - 1398.35 |
0.6294 times |
Tue 24 June 2025 |
1374.95 (4.06%) |
1321.35 |
1321.35 - 1381.40 |
1.094 times |
Mon 23 June 2025 |
1321.30 (-3.68%) |
1345.05 |
1309.40 - 1359.00 |
1.3304 times |
Thu 19 June 2025 |
1371.85 (-3.3%) |
1405.05 |
1361.20 - 1449.00 |
1.3387 times |
Weekly price and charts Manorama Strong weekly Stock price targets for Manorama 541974 are 1432 and 1554.35 | Weekly Target 1 | 1336.65 | | Weekly Target 2 | 1405 | | Weekly Target 3 | 1459 | | Weekly Target 4 | 1527.35 | | Weekly Target 5 | 1581.35 |
Weekly price and volumes for Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1473.35 (1.65%) |
1444.25 |
1390.65 - 1513.00 |
0.453 times |
Fri 27 June 2025 |
1449.45 (5.66%) |
1345.05 |
1309.40 - 1463.00 |
0.8979 times |
Thu 19 June 2025 |
1371.85 (-3.44%) |
1382.20 |
1361.20 - 1465.05 |
0.5736 times |
Fri 13 June 2025 |
1420.75 (2.64%) |
1370.05 |
1360.05 - 1438.00 |
0.4022 times |
Fri 06 June 2025 |
1384.25 (-5.15%) |
1462.25 |
1363.95 - 1480.15 |
0.5811 times |
Fri 30 May 2025 |
1459.35 (6.35%) |
1390.20 |
1362.80 - 1469.95 |
0.5336 times |
Fri 23 May 2025 |
1372.15 (-0.88%) |
1356.10 |
1353.00 - 1439.70 |
0.8584 times |
Fri 16 May 2025 |
1384.40 (6.3%) |
1375.00 |
1327.15 - 1519.95 |
2.1718 times |
Fri 09 May 2025 |
1302.40 (-1.27%) |
1384.50 |
1140.45 - 1384.50 |
0.4852 times |
Fri 02 May 2025 |
1319.20 (8.41%) |
1293.30 |
1235.80 - 1388.25 |
3.0431 times |
Fri 25 April 2025 |
1216.85 (19.66%) |
1011.05 |
1011.05 - 1239.50 |
0.6923 times |
Monthly price and charts Manorama Strong monthly Stock price targets for Manorama 541974 are 1432 and 1554.35 | Monthly Target 1 | 1336.65 | | Monthly Target 2 | 1405 | | Monthly Target 3 | 1459 | | Monthly Target 4 | 1527.35 | | Monthly Target 5 | 1581.35 |
Monthly price and volumes Manorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1473.35 (0.76%) |
1462.15 |
1390.65 - 1513.00 |
0.0688 times |
Mon 30 June 2025 |
1462.20 (0.2%) |
1462.25 |
1309.40 - 1480.15 |
0.4317 times |
Fri 30 May 2025 |
1459.35 (14.52%) |
1301.35 |
1140.45 - 1519.95 |
0.7202 times |
Wed 30 April 2025 |
1274.30 (19.96%) |
1061.25 |
939.95 - 1388.25 |
0.7307 times |
Fri 28 March 2025 |
1062.30 (13.4%) |
914.95 |
736.15 - 1120.00 |
0.3809 times |
Fri 28 February 2025 |
936.80 (-11.18%) |
1051.05 |
911.00 - 1118.95 |
0.2841 times |
Fri 31 January 2025 |
1054.75 (-1.69%) |
1093.95 |
959.05 - 1130.95 |
0.4913 times |
Tue 31 December 2024 |
1072.85 (-8.8%) |
1223.95 |
1045.50 - 1250.75 |
5.8425 times |
Fri 29 November 2024 |
1176.35 (19.66%) |
1004.00 |
959.75 - 1240.00 |
0.6545 times |
Thu 31 October 2024 |
983.10 (18.37%) |
847.15 |
776.35 - 1022.10 |
0.3953 times |
Mon 30 September 2024 |
830.50 (0.36%) |
828.00 |
752.20 - 872.80 |
0.2015 times |
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value | | 5 day DMA | 1449.76 | | 12 day DMA | 1414.44 | | 20 day DMA | 1409.19 | | 35 day DMA | 1405.47 | | 50 day DMA | 1379.47 | | 100 day DMA | 1201.1 | | 150 day DMA | 1168.32 | | 200 day DMA | 1101.39 | EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1445.59 | 1431.71 | 1430.39 | | 12 day EMA | 1427.86 | 1419.59 | 1416.91 | | 20 day EMA | 1414.35 | 1408.14 | 1405.38 | | 35 day EMA | 1383.66 | 1378.38 | 1375.08 | | 50 day EMA | 1358.99 | 1354.32 | 1351.06 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.76 | 1444.98 | 1442.33 | | 12 day SMA | 1414.44 | 1410.51 | 1409.29 | | 20 day SMA | 1409.19 | 1405.38 | 1406.46 | | 35 day SMA | 1405.47 | 1405.24 | 1407.01 | | 50 day SMA | 1379.47 | 1371.55 | 1364.06 | | 100 day SMA | 1201.1 | 1196.84 | 1192.51 | | 150 day SMA | 1168.32 | 1165.18 | 1162.46 | | 200 day SMA | 1101.39 | 1098.18 | 1095.16 |
|
|
