Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1970.13 and 2042.18
| Daily Target 1 | 1911.35 |
| Daily Target 2 | 1956.85 |
| Daily Target 3 | 1983.4 |
| Daily Target 4 | 2028.9 |
| Daily Target 5 | 2055.45 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2002.35 (0.86%) | 1981.95 | 1937.90 - 2009.95 | 0.7156 times | Mon 12 October 2026 | 1985.35 (0.1%) | 2057.10 | 1964.15 - 2057.10 | 0.7145 times | Tue 06 October 2026 | 1983.40 (1.98%) | 1960.05 | 1960.05 - 1999.00 | 0.4446 times | Mon 05 October 2026 | 1944.80 (3.46%) | 1885.90 | 1885.90 - 1960.60 | 0.9845 times | Thu 01 October 2026 | 1879.80 (0.52%) | 1830.00 | 1826.00 - 1928.20 | 4.6472 times | Tue 29 September 2026 | 1870.15 (0.26%) | 1862.05 | 1833.00 - 1898.05 | 0.8269 times | Mon 28 September 2026 | 1865.25 (-0.43%) | 1858.45 | 1835.00 - 1887.55 | 0.3259 times | Fri 25 September 2026 | 1873.35 (-0.51%) | 1881.20 | 1856.50 - 1890.65 | 0.299 times | Thu 24 September 2026 | 1882.90 (-2.29%) | 1927.55 | 1870.00 - 1927.75 | 0.6139 times | Wed 23 September 2026 | 1927.05 (0.84%) | 1928.55 | 1917.45 - 1952.95 | 0.4277 times | Tue 22 September 2026 | 1911.00 (-0.56%) | 1924.10 | 1904.80 - 1944.20 | 0.292 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1910.53 and 2029.73
| Weekly Target 1 | 1879.92 |
| Weekly Target 2 | 1941.13 |
| Weekly Target 3 | 1999.1166666667 |
| Weekly Target 4 | 2060.33 |
| Weekly Target 5 | 2118.32 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2002.35 (0.96%) | 2057.10 | 1937.90 - 2057.10 | 0.0934 times | Tue 06 October 2026 | 1983.40 (5.51%) | 1885.90 | 1885.90 - 1999.00 | 0.0934 times | Thu 01 October 2026 | 1879.80 (0.34%) | 1858.45 | 1826.00 - 1928.20 | 0.3789 times | Fri 25 September 2026 | 1873.35 (-4.81%) | 1961.10 | 1856.50 - 1975.10 | 0.1405 times | Fri 18 September 2026 | 1968.05 (-4.62%) | 2063.40 | 1880.35 - 2063.40 | 0.2714 times | Fri 11 September 2026 | 2063.45 (3.64%) | 2003.35 | 1968.65 - 2148.05 | 0.4966 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 0.7193 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.2633 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.4367 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 3.1064 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.2003 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1914.18 and 2145.28
| Monthly Target 1 | 1730.72 |
| Monthly Target 2 | 1866.53 |
| Monthly Target 3 | 1961.8166666667 |
| Monthly Target 4 | 2097.63 |
| Monthly Target 5 | 2192.92 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2002.35 (7.07%) | 1830.00 | 1826.00 - 2057.10 | 0.2825 times | Tue 29 September 2026 | 1870.15 (-1.8%) | 1871.90 | 1799.00 - 2148.05 | 0.9219 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.6728 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8485 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.6917 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8094 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3726 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.34 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3272 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7334 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4747 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1959.14 |
| 12 day DMA | 1920.59 |
| 20 day DMA | 1960.99 |
| 35 day DMA | 1940.87 |
| 50 day DMA | 1855.42 |
| 100 day DMA | 1687.21 |
| 150 day DMA | 1581.08 |
| 200 day DMA | 1519.84 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.39 | 1948.42 | 1929.96 |
| 12 day EMA | 1944.34 | 1933.8 | 1924.43 |
| 20 day EMA | 1933.96 | 1926.76 | 1920.6 |
| 35 day EMA | 1889.03 | 1882.36 | 1876.3 |
| 50 day EMA | 1845.29 | 1838.88 | 1832.9 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.14 | 1932.7 | 1908.68 |
| 12 day SMA | 1920.59 | 1917.73 | 1913.7 |
| 20 day SMA | 1960.99 | 1961.02 | 1961.3 |
| 35 day SMA | 1940.87 | 1939.48 | 1932.44 |
| 50 day SMA | 1855.42 | 1848.51 | 1840.54 |
| 100 day SMA | 1687.21 | 1680.61 | 1674.73 |
| 150 day SMA | 1581.08 | 1577.16 | 1573.36 |
| 200 day SMA | 1519.84 | 1516.6 | 1513.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.