Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1226.8 and 1268.4
| Daily Target 1 | 1213.47 |
| Daily Target 2 | 1240.13 |
| Daily Target 3 | 1255.0666666667 |
| Daily Target 4 | 1281.73 |
| Daily Target 5 | 1296.67 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1266.80 (5.11%) | 1269.00 | 1228.40 - 1270.00 | 0.5792 times | Mon 23 March 2026 | 1205.20 (-5.32%) | 1226.20 | 1188.45 - 1250.70 | 1.4243 times | Fri 20 March 2026 | 1272.95 (-0.03%) | 1273.45 | 1268.20 - 1298.70 | 0.7074 times | Thu 19 March 2026 | 1273.35 (-4.45%) | 1308.95 | 1267.55 - 1313.70 | 0.992 times | Wed 18 March 2026 | 1332.60 (1.92%) | 1297.95 | 1297.95 - 1344.90 | 0.5064 times | Tue 17 March 2026 | 1307.50 (0.68%) | 1298.80 | 1286.50 - 1325.20 | 0.5589 times | Mon 16 March 2026 | 1298.70 (2.01%) | 1252.05 | 1241.00 - 1309.40 | 0.748 times | Fri 13 March 2026 | 1273.15 (-4.1%) | 1311.05 | 1260.05 - 1338.00 | 3.4617 times | Thu 12 March 2026 | 1327.65 (-0.51%) | 1316.05 | 1293.00 - 1339.10 | 0.528 times | Wed 11 March 2026 | 1334.45 (-3%) | 1374.40 | 1330.00 - 1383.75 | 0.4942 times | Tue 10 March 2026 | 1375.70 (4.74%) | 1315.00 | 1315.00 - 1380.90 | 0.8525 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1227.63 and 1309.18
| Weekly Target 1 | 1160.2 |
| Weekly Target 2 | 1213.5 |
| Weekly Target 3 | 1241.75 |
| Weekly Target 4 | 1295.05 |
| Weekly Target 5 | 1323.3 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1266.80 (-0.48%) | 1226.20 | 1188.45 - 1270.00 | 0.3326 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.5832 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 1.0298 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.3529 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.4314 times | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.4803 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 0.8206 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.2267 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 3.0787 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.6637 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 1.0314 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1118.18 and 1337.08
| Monthly Target 1 | 1068.63 |
| Monthly Target 2 | 1167.72 |
| Monthly Target 3 | 1287.5333333333 |
| Monthly Target 4 | 1386.62 |
| Monthly Target 5 | 1506.43 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1266.80 (-10.82%) | 1352.05 | 1188.45 - 1407.35 | 0.3608 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.4645 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.0411 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6739 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.1554 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.8552 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.9554 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.1298 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.5608 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.8031 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.3398 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1270.18 |
| 12 day DMA | 1298.45 |
| 20 day DMA | 1337.62 |
| 35 day DMA | 1373.13 |
| 50 day DMA | 1335 |
| 100 day DMA | 1333.87 |
| 150 day DMA | 1360.43 |
| 200 day DMA | 1386.06 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.87 | 1263.9 | 1293.24 |
| 12 day EMA | 1296.1 | 1301.43 | 1318.92 |
| 20 day EMA | 1318.29 | 1323.71 | 1336.18 |
| 35 day EMA | 1323.72 | 1327.07 | 1334.25 |
| 50 day EMA | 1327.81 | 1330.3 | 1335.4 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.18 | 1278.32 | 1297.02 |
| 12 day SMA | 1298.45 | 1305.47 | 1318.96 |
| 20 day SMA | 1337.62 | 1345.06 | 1355.75 |
| 35 day SMA | 1373.13 | 1374.17 | 1378.77 |
| 50 day SMA | 1335 | 1335.78 | 1337.98 |
| 100 day SMA | 1333.87 | 1335.27 | 1337.13 |
| 150 day SMA | 1360.43 | 1361.02 | 1361.99 |
| 200 day SMA | 1386.06 | 1386.82 | 1387.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.