Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach Strong Daily Stock price targets for Mach 541973 are 75.5 and 75.5 | Daily Target 1 | 75.5 | | Daily Target 2 | 75.5 | | Daily Target 3 | 75.5 | | Daily Target 4 | 75.5 | | Daily Target 5 | 75.5 |
Daily price and volume Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.50 (-0.66%) |
75.50 |
75.50 - 75.50 |
0.5128 times |
Thu 30 October 2025 |
76.00 (10.14%) |
75.00 |
75.00 - 76.20 |
1.2821 times |
Fri 03 October 2025 |
69.00 (6.15%) |
65.25 |
65.25 - 69.00 |
1.0256 times |
Tue 23 September 2025 |
65.00 (-0.46%) |
65.00 |
65.00 - 65.00 |
0.2564 times |
Wed 10 September 2025 |
65.30 (0%) |
65.30 |
65.30 - 65.30 |
0.2564 times |
Thu 04 September 2025 |
65.30 (-6.71%) |
65.30 |
65.30 - 65.30 |
0.5128 times |
Wed 20 August 2025 |
70.00 (0%) |
65.50 |
65.50 - 74.00 |
3.8462 times |
Tue 19 August 2025 |
70.00 (-7.41%) |
70.00 |
70.00 - 70.00 |
0.5128 times |
Wed 13 August 2025 |
75.60 (4.28%) |
75.60 |
75.60 - 75.60 |
0.2564 times |
Tue 29 July 2025 |
72.50 (2.4%) |
65.10 |
65.10 - 72.50 |
1.5385 times |
Fri 25 July 2025 |
70.80 (-3.54%) |
65.50 |
65.50 - 70.80 |
0.7692 times |
Weekly price and charts Mach Strong weekly Stock price targets for Mach 541973 are 75.25 and 76.45 | Weekly Target 1 | 74.37 | | Weekly Target 2 | 74.93 | | Weekly Target 3 | 75.566666666667 | | Weekly Target 4 | 76.13 | | Weekly Target 5 | 76.77 |
Weekly price and volumes for Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.50 (9.42%) |
75.00 |
75.00 - 76.20 |
0.8537 times |
Fri 03 October 2025 |
69.00 (5.67%) |
65.00 |
65.00 - 69.00 |
0.6098 times |
Wed 10 September 2025 |
65.30 (0%) |
65.30 |
65.30 - 65.30 |
0.122 times |
Thu 04 September 2025 |
65.30 (-13.62%) |
70.00 |
65.30 - 74.00 |
2.3171 times |
Wed 13 August 2025 |
75.60 (6.78%) |
65.10 |
65.10 - 75.60 |
0.8537 times |
Fri 25 July 2025 |
70.80 (-0.28%) |
65.00 |
65.00 - 73.40 |
1.3415 times |
Fri 11 July 2025 |
71.00 (-2.07%) |
72.99 |
71.00 - 72.99 |
0.4878 times |
Thu 19 June 2025 |
72.50 (-2.55%) |
70.00 |
64.00 - 73.50 |
0.9756 times |
Fri 13 June 2025 |
74.40 (3.33%) |
77.00 |
68.00 - 77.00 |
0.7317 times |
Fri 06 June 2025 |
72.00 (-4%) |
85.00 |
68.25 - 88.00 |
1.7073 times |
Thu 29 May 2025 |
75.00 (-5.6%) |
75.45 |
75.00 - 75.50 |
0.9756 times |
Monthly price and charts Mach Strong monthly Stock price targets for Mach 541973 are 70.38 and 81.33 | Monthly Target 1 | 61.37 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 72.316666666667 | | Monthly Target 4 | 79.38 | | Monthly Target 5 | 83.27 |
Monthly price and volumes Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.50 (16.15%) |
65.25 |
65.25 - 76.20 |
0.567 times |
Tue 23 September 2025 |
65.00 (-7.14%) |
65.30 |
65.00 - 65.30 |
0.2062 times |
Wed 20 August 2025 |
70.00 (-3.45%) |
75.60 |
65.50 - 75.60 |
0.9278 times |
Tue 29 July 2025 |
72.50 (0.28%) |
71.00 |
65.00 - 73.40 |
0.9794 times |
Thu 26 June 2025 |
72.30 (-3.6%) |
85.00 |
64.00 - 88.00 |
1.5464 times |
Thu 29 May 2025 |
75.00 (-8.09%) |
67.60 |
67.60 - 87.00 |
0.9794 times |
Mon 28 April 2025 |
81.60 (-7.48%) |
92.00 |
74.02 - 105.00 |
0.9794 times |
Thu 20 March 2025 |
88.20 (11.18%) |
71.40 |
71.40 - 98.00 |
0.4124 times |
Fri 31 January 2025 |
79.33 (-4.99%) |
79.33 |
79.33 - 79.33 |
0.1031 times |
Tue 31 December 2024 |
83.50 (19.29%) |
72.00 |
66.66 - 86.99 |
3.299 times |
Mon 23 September 2024 |
70.00 (-0.61%) |
70.43 |
66.91 - 70.43 |
1.8041 times |
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value | | 5 day DMA | 70.16 | | 12 day DMA | 70.7 | | 20 day DMA | 71.34 | | 35 day DMA | 75.69 | | 50 day DMA | 77.95 | | 100 day DMA | 61.55 | | 150 day DMA | 53.34 | | 200 day DMA | 49.45 | EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.13 | 70.45 | 67.67 | | 12 day EMA | 71.27 | 70.5 | 69.5 | | 20 day EMA | 72.13 | 71.77 | 71.33 | | 35 day EMA | 74.1 | 74.02 | 73.9 | | 50 day EMA | 76.6 | 76.64 | 76.67 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.16 | 68.12 | 66.92 | | 12 day SMA | 70.7 | 70.2 | 69.76 | | 20 day SMA | 71.34 | 71.16 | 71.61 | | 35 day SMA | 75.69 | 76.06 | 76.69 | | 50 day SMA | 77.95 | 77.84 | 77.73 | | 100 day SMA | 61.55 | 61.17 | 60.79 | | 150 day SMA | 53.34 | 53.08 | 52.83 | | 200 day SMA | 49.45 | 49.24 | 49.01 |
|
|
