Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (5.88%) | 90.00 | 90.00 - 90.00 | 0.4 times | Fri 12 June 2026 | 85.00 (-1.16%) | 76.00 | 76.00 - 85.00 | 0.8 times | Tue 12 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.4 times | Mon 11 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.8 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 1.2 times | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 4.8 times | Thu 23 April 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.4 times | Mon 16 March 2026 | 81.90 (0%) | 81.90 | 81.90 - 81.90 | 0.4 times | Fri 06 March 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.4 times | Thu 05 March 2026 | 78.00 (-4%) | 78.00 | 78.00 - 78.00 | 0.4 times | Wed 04 March 2026 | 81.25 (-4.41%) | 81.25 | 81.25 - 81.25 | 0.4 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (5.88%) | 90.00 | 90.00 - 90.00 | 0.1818 times | Fri 12 June 2026 | 85.00 (-1.16%) | 86.00 | 76.00 - 86.00 | 0.9091 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.5455 times | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 2.1818 times | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.3636 times | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.5455 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 1.2727 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1818 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 3.2727 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.5455 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.8182 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 83 and 97
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (4.65%) | 76.00 | 76.00 - 90.00 | 0.3191 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.6383 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 1.383 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.4255 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.8511 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 2.0213 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.4255 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 2.3404 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 1.1702 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.4255 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.9149 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.83 |
| 35 day DMA | 80.81 |
| 50 day DMA | 78.76 |
| 100 day DMA | 73.21 |
| 150 day DMA | 61.49 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 84.83 | 84.75 |
| 12 day EMA | 84.73 | 83.77 | 83.55 |
| 20 day EMA | 83.58 | 82.91 | 82.69 |
| 35 day EMA | 81.4 | 80.89 | 80.65 |
| 50 day EMA | 79.5 | 79.07 | 78.83 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 85.5 | 84.1 |
| 12 day SMA | 83.63 | 83.17 | 82.81 |
| 20 day SMA | 83.83 | 83.68 | 83.98 |
| 35 day SMA | 80.81 | 80.26 | 79.93 |
| 50 day SMA | 78.76 | 78.51 | 78.21 |
| 100 day SMA | 73.21 | 72.73 | 72.3 |
| 150 day SMA | 61.49 | 61.11 | 60.79 |
| 200 day SMA | 55.12 | 54.84 | 54.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.