Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 79.85 and 85.15
| Daily Target 1 | 78.3 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 88.9 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 2.7907 times | Thu 23 April 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.2326 times | Mon 16 March 2026 | 81.90 (0%) | 81.90 | 81.90 - 81.90 | 0.2326 times | Fri 06 March 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2326 times | Thu 05 March 2026 | 78.00 (-4%) | 78.00 | 78.00 - 78.00 | 0.2326 times | Wed 04 March 2026 | 81.25 (-4.41%) | 81.25 | 81.25 - 81.25 | 0.2326 times | Wed 25 February 2026 | 85.00 (0.59%) | 85.00 | 85.00 - 88.65 | 1.1628 times | Tue 24 February 2026 | 84.50 (4.71%) | 82.31 | 82.31 - 84.50 | 0.4651 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.2326 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 4.186 times | Tue 13 January 2026 | 80.70 (-0.65%) | 80.70 | 80.70 - 80.70 | 0.2326 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 79.85 and 85.15
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 1.5584 times | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.2597 times | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.3896 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 0.9091 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1299 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.3377 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.3896 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.2987 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.8182 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.9091 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.6494 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 81.25 and 89.05
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 1.0656 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.3279 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.6557 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.5574 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.3279 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.8033 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.9016 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.3279 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.4754 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.5574 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 2.459 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.85 |
| 20 day DMA | 84.55 |
| 35 day DMA | 78.59 |
| 50 day DMA | 77.92 |
| 100 day DMA | 70.92 |
| 150 day DMA | 59.76 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 80.44 | 81.66 |
| 12 day EMA | 81.97 | 81.51 | 82.15 |
| 20 day EMA | 81.6 | 81.3 | 81.65 |
| 35 day EMA | 81.07 | 80.87 | 81.04 |
| 50 day EMA | 79.12 | 78.9 | 78.94 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.21 | 81.61 |
| 12 day SMA | 81.85 | 81.93 | 82.93 |
| 20 day SMA | 84.55 | 84.1 | 84 |
| 35 day SMA | 78.59 | 78.24 | 78.09 |
| 50 day SMA | 77.92 | 77.8 | 78.1 |
| 100 day SMA | 70.92 | 70.45 | 70.04 |
| 150 day SMA | 59.76 | 59.44 | 59.15 |
| 200 day SMA | 53.8 | 53.55 | 53.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.