Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.00 (8.77%) | 62.00 | 62.00 - 62.00 | 0.625 times | Thu 01 October 2026 | 57.00 (0.02%) | 65.00 | 55.00 - 65.00 | 1.875 times | Tue 29 September 2026 | 56.99 (8.24%) | 56.99 | 56.99 - 56.99 | 0.625 times | Mon 28 September 2026 | 52.65 (-10%) | 52.65 | 52.65 - 52.65 | 0.625 times | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.625 times | Fri 18 September 2026 | 54.00 (-10%) | 54.00 | 54.00 - 54.00 | 1.25 times | Wed 09 September 2026 | 60.00 (3.64%) | 52.20 | 52.20 - 60.00 | 1.875 times | Tue 08 September 2026 | 57.89 (9.02%) | 57.89 | 57.89 - 57.89 | 0.625 times | Wed 02 September 2026 | 53.10 (-8.45%) | 53.07 | 53.07 - 53.10 | 1.25 times | Tue 01 September 2026 | 58.00 (9.52%) | 58.00 | 58.00 - 58.00 | 0.625 times | Mon 31 August 2026 | 52.96 (4.52%) | 52.96 | 52.96 - 52.96 | 0.625 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 62 and 62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.00 (8.77%) | 62.00 | 62.00 - 62.00 | 0.1205 times | Thu 01 October 2026 | 57.00 (-2.56%) | 52.65 | 52.65 - 65.00 | 0.6024 times | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.1205 times | Fri 18 September 2026 | 54.00 (1.69%) | 57.89 | 52.20 - 60.00 | 0.7229 times | Wed 02 September 2026 | 53.10 (4.8%) | 52.96 | 52.96 - 58.00 | 0.4819 times | Fri 28 August 2026 | 50.67 (-46.1%) | 75.21 | 49.50 - 82.85 | 5.0602 times | Thu 13 August 2026 | 94.00 (13.25%) | 94.00 | 94.00 - 94.00 | 0.1205 times | Fri 31 July 2026 | 83.00 (1.22%) | 97.00 | 77.00 - 97.00 | 1.0843 times | Fri 24 July 2026 | 82.00 (7.89%) | 83.00 | 74.00 - 91.00 | 0.8434 times | Fri 17 July 2026 | 76.00 (-18.1%) | 79.50 | 76.00 - 84.00 | 0.8434 times | Wed 08 July 2026 | 92.80 (9.18%) | 89.50 | 71.11 - 92.80 | 0.7229 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 53.5 and 63.5
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.00 (8.79%) | 65.00 | 55.00 - 65.00 | 0.2532 times | Tue 29 September 2026 | 56.99 (7.61%) | 58.00 | 52.20 - 60.00 | 0.7595 times | Mon 31 August 2026 | 52.96 (-36.19%) | 94.00 | 49.50 - 94.00 | 2.7848 times | Fri 31 July 2026 | 83.00 (-2.35%) | 98.55 | 71.11 - 98.55 | 2.2785 times | Tue 30 June 2026 | 85.00 (-1.16%) | 76.00 | 72.00 - 90.00 | 0.7595 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.3797 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 0.8228 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2532 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5063 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.2025 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2532 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 56.15 |
| 20 day DMA | 65.4 |
| 35 day DMA | 74.26 |
| 50 day DMA | 76.86 |
| 100 day DMA | 78.11 |
| 150 day DMA | 68.71 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 56.49 | 56.24 |
| 12 day EMA | 59.98 | 59.61 | 60.09 |
| 20 day EMA | 64.03 | 64.24 | 65 |
| 35 day EMA | 69.61 | 70.06 | 70.83 |
| 50 day EMA | 75.9 | 76.47 | 77.26 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 55.83 | 56.43 |
| 12 day SMA | 56.15 | 55.56 | 56.46 |
| 20 day SMA | 65.4 | 66.4 | 68.1 |
| 35 day SMA | 74.26 | 74.95 | 75.73 |
| 50 day SMA | 76.86 | 77.34 | 77.94 |
| 100 day SMA | 78.11 | 78.32 | 78.55 |
| 150 day SMA | 68.71 | 68.54 | 68.41 |
| 200 day SMA | 60.8 | 60.67 | 60.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.