Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50 Strong Daily Stock price targets for Setfsn50 541972 are 883.65 and 889.54 | Daily Target 1 | 878.81 | | Daily Target 2 | 882.59 | | Daily Target 3 | 884.7 | | Daily Target 4 | 888.48 | | Daily Target 5 | 890.59 |
Daily price and volume Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
886.37 (0.81%) |
883.60 |
880.92 - 886.81 |
0.3309 times |
Thu 15 May 2025 |
879.21 (1.04%) |
870.19 |
870.13 - 879.61 |
3.0435 times |
Wed 14 May 2025 |
870.19 (0.38%) |
870.00 |
867.00 - 873.24 |
0.1934 times |
Tue 13 May 2025 |
866.92 (0.34%) |
868.00 |
863.28 - 870.36 |
1.2004 times |
Mon 12 May 2025 |
864.00 (4.43%) |
852.46 |
852.46 - 864.00 |
2.3529 times |
Fri 09 May 2025 |
827.32 (-0.34%) |
812.42 |
812.42 - 828.78 |
0.625 times |
Thu 08 May 2025 |
830.12 (-2.71%) |
854.00 |
828.22 - 854.00 |
0.7177 times |
Wed 07 May 2025 |
853.21 (1.04%) |
800.00 |
800.00 - 869.00 |
0.5355 times |
Tue 06 May 2025 |
844.42 (-2%) |
861.61 |
844.00 - 861.61 |
0.6937 times |
Mon 05 May 2025 |
861.61 (1.56%) |
844.17 |
844.17 - 861.72 |
0.3069 times |
Fri 02 May 2025 |
848.41 (-0.7%) |
858.50 |
842.42 - 860.46 |
0.4604 times |
Weekly price and charts Setfsn50 Strong weekly Stock price targets for Setfsn50 541972 are 869.42 and 903.77 | Weekly Target 1 | 840.86 | | Weekly Target 2 | 863.62 | | Weekly Target 3 | 875.21333333333 | | Weekly Target 4 | 897.97 | | Weekly Target 5 | 909.56 |
Weekly price and volumes for Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
886.37 (7.14%) |
852.46 |
852.46 - 886.81 |
2.1932 times |
Fri 09 May 2025 |
827.32 (-2.49%) |
844.17 |
800.00 - 869.00 |
0.8866 times |
Fri 02 May 2025 |
848.41 (-0.42%) |
854.24 |
842.42 - 864.82 |
0.5863 times |
Fri 25 April 2025 |
852.01 (0.9%) |
855.72 |
843.69 - 875.00 |
1.1781 times |
Thu 17 April 2025 |
844.45 (4.01%) |
826.03 |
826.03 - 844.45 |
0.6336 times |
Fri 11 April 2025 |
811.87 (0.09%) |
849.00 |
786.51 - 852.00 |
1.6896 times |
Fri 04 April 2025 |
811.17 (-2.84%) |
851.56 |
811.15 - 851.56 |
0.6429 times |
Fri 28 March 2025 |
834.86 (0.43%) |
839.31 |
828.13 - 843.54 |
0.6306 times |
Fri 21 March 2025 |
831.28 (6.42%) |
782.00 |
781.98 - 833.42 |
1.0757 times |
Thu 13 March 2025 |
781.14 (-1.09%) |
789.75 |
775.21 - 794.65 |
0.4834 times |
Fri 07 March 2025 |
789.75 (4.53%) |
755.30 |
742.83 - 795.00 |
0.829 times |
Monthly price and charts Setfsn50 Strong monthly Stock price targets for Setfsn50 541972 are 843.19 and 930 | Monthly Target 1 | 770.92 | | Monthly Target 2 | 828.64 | | Monthly Target 3 | 857.72666666667 | | Monthly Target 4 | 915.45 | | Monthly Target 5 | 944.54 |
Monthly price and volumes Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
886.37 (3.74%) |
858.50 |
800.00 - 886.81 |
0.5249 times |
Wed 30 April 2025 |
854.42 (2.34%) |
851.56 |
786.51 - 875.00 |
0.7476 times |
Fri 28 March 2025 |
834.86 (10.51%) |
755.30 |
742.83 - 843.54 |
0.4918 times |
Fri 28 February 2025 |
755.49 (-8.65%) |
845.00 |
751.49 - 859.58 |
1.5974 times |
Fri 31 January 2025 |
827.00 (-4.59%) |
884.09 |
780.00 - 892.38 |
1.2741 times |
Tue 31 December 2024 |
866.75 (-1.58%) |
886.25 |
854.45 - 933.00 |
1.2721 times |
Fri 29 November 2024 |
880.65 (1.46%) |
876.32 |
827.00 - 901.91 |
0.8443 times |
Thu 31 October 2024 |
868.01 (-8.4%) |
947.66 |
850.88 - 970.00 |
0.9544 times |
Mon 30 September 2024 |
947.66 (2.69%) |
932.05 |
898.92 - 999.00 |
0.8865 times |
Fri 30 August 2024 |
922.82 (0.88%) |
914.76 |
864.17 - 950.38 |
1.4069 times |
Wed 31 July 2024 |
914.75 (4.61%) |
875.00 |
855.00 - 925.00 |
1.2464 times |
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value | | 5 day DMA | 873.34 | | 12 day DMA | 857.18 | | 20 day DMA | 856.66 | | 35 day DMA | 841.51 | | 50 day DMA | 823.05 | | 100 day DMA | 832.17 | | 150 day DMA | 851.58 | | 200 day DMA | 866.31 | EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 872.77 | 865.97 | 859.35 | | 12 day EMA | 861.58 | 857.08 | 853.06 | | 20 day EMA | 853.68 | 850.24 | 847.19 | | 35 day EMA | 839.38 | 836.61 | 834.1 | | 50 day EMA | 824.99 | 822.49 | 820.18 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.34 | 861.53 | 851.71 | | 12 day SMA | 857.18 | 854.77 | 852.86 | | 20 day SMA | 856.66 | 854.06 | 850.69 | | 35 day SMA | 841.51 | 838.64 | 835.84 | | 50 day SMA | 823.05 | 821.25 | 819.34 | | 100 day SMA | 832.17 | 832.48 | 832.84 | | 150 day SMA | 851.58 | 851.96 | 852.39 | | 200 day SMA | 866.31 | 866.36 | 866.48 |
|
|
