Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong Daily Stock price targets for Setfsn50 541972 are 899.26 and 906.97

Daily Target 1892.83
Daily Target 2897.97
Daily Target 3900.54333333333
Daily Target 4905.68
Daily Target 5908.25

Daily price and volume Setfsn50

Date Closing Open Range Volume
Fri 12 June 2026 903.10 (1.87%) 895.41 895.41 - 903.12 0.461 times
Thu 11 June 2026 886.55 (-1.52%) 892.97 886.16 - 892.97 2.3588 times
Wed 10 June 2026 900.22 (-0.31%) 908.34 900.22 - 909.06 0.3987 times
Tue 09 June 2026 902.99 (0.65%) 886.76 886.76 - 903.48 1.1545 times
Mon 08 June 2026 897.17 (-0.84%) 904.77 893.83 - 904.77 2.2342 times
Fri 05 June 2026 904.77 (-0.22%) 897.66 897.66 - 912.29 0.8181 times
Thu 04 June 2026 906.73 (0.25%) 904.59 904.36 - 908.79 0.5689 times
Wed 03 June 2026 904.47 (-0.09%) 899.75 895.50 - 904.71 0.3281 times
Tue 02 June 2026 905.32 (0.08%) 902.69 898.00 - 909.29 0.3654 times
Mon 01 June 2026 904.61 (-1.29%) 916.45 904.50 - 916.45 1.3123 times
Fri 29 May 2026 916.44 (-1.32%) 932.68 915.68 - 933.96 0.5689 times

Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 883.18 and 906.08

Weekly Target 1876.54
Weekly Target 2889.82
Weekly Target 3899.44
Weekly Target 4912.72
Weekly Target 5922.34

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Fri 12 June 2026 903.10 (-0.18%) 904.77 886.16 - 909.06 0.7058 times
Fri 05 June 2026 904.77 (-1.27%) 916.45 895.50 - 916.45 0.3624 times
Fri 29 May 2026 916.44 (0.88%) 913.95 913.26 - 933.96 0.3292 times
Fri 22 May 2026 908.46 (0.43%) 909.09 880.00 - 909.44 2.4399 times
Fri 15 May 2026 904.57 (-3.2%) 933.71 891.00 - 933.71 3.1661 times
Fri 08 May 2026 934.50 (2.64%) 901.37 901.37 - 937.73 0.7701 times
Thu 30 April 2026 910.48 (0.59%) 914.22 875.00 - 971.00 0.2364 times
Fri 24 April 2026 905.17 (-1.11%) 921.00 897.59 - 930.41 0.3833 times
Fri 17 April 2026 915.31 (3.33%) 873.47 867.79 - 915.34 0.7169 times
Fri 10 April 2026 885.78 (7.03%) 827.62 824.93 - 885.78 0.8899 times
Thu 02 April 2026 827.62 (-0.97%) 838.15 803.00 - 838.15 1.5544 times

weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 879.49 and 909.78

Monthly Target 1871.61
Monthly Target 2887.36
Monthly Target 3901.90333333333
Monthly Target 4917.65
Monthly Target 5932.19

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Fri 12 June 2026 903.10 (-1.46%) 916.45 886.16 - 916.45 0.2412 times
Fri 29 May 2026 916.44 (0.65%) 901.37 880.00 - 937.73 1.514 times
Thu 30 April 2026 910.48 (12.67%) 833.93 803.00 - 971.00 0.6254 times
Mon 30 March 2026 808.10 (-12.28%) 910.00 807.61 - 914.89 1.8763 times
Fri 27 February 2026 921.27 (1.41%) 909.75 886.00 - 938.27 0.8018 times
Fri 30 January 2026 908.46 (-3.22%) 938.50 893.00 - 951.86 1.3145 times
Wed 31 December 2025 938.65 (-0.02%) 943.57 902.00 - 948.34 0.8343 times
Fri 28 November 2025 938.88 (0.59%) 942.75 918.20 - 965.00 1.0085 times
Fri 31 October 2025 933.37 (4.74%) 894.42 889.20 - 940.48 1.0061 times
Tue 30 September 2025 891.13 (1.34%) 883.74 880.69 - 930.87 0.7779 times
Fri 29 August 2025 879.33 (-0.97%) 896.32 870.00 - 925.00 3.1699 times

monthly chart Setfsn50

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 898.01
12 day DMA 905.09
20 day DMA 905.34
35 day DMA 909.33
50 day DMA 898.91
100 day DMA 898.84
150 day DMA 910.12
200 day DMA 909.48

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA899.09897.08902.35
12 day EMA902.48902.37905.25
20 day EMA903.48903.52905.3
35 day EMA898.55898.28898.97
50 day EMA893.44893.05893.31

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA898.01898.34902.38
12 day SMA905.09906.56909.02
20 day SMA905.34905.42906.01
35 day SMA909.33909.97910.96
50 day SMA898.91897.56896.73
100 day SMA898.84899.04899.45
150 day SMA910.12910.32910.66
200 day SMA909.48909.39909.38
Back to top | Use Dark Theme