Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50 Strong Daily Stock price targets for Setfsn50 541972 are 924.14 and 934.6 | Daily Target 1 | 921.92 | | Daily Target 2 | 926.35 | | Daily Target 3 | 932.37666666667 | | Daily Target 4 | 936.81 | | Daily Target 5 | 942.84 |
Daily price and volume Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
930.79 (-0.79%) |
938.40 |
927.94 - 938.40 |
0.4022 times |
Thu 20 November 2025 |
938.17 (0.28%) |
940.97 |
938.17 - 942.36 |
0.3662 times |
Tue 18 November 2025 |
935.58 (-0.47%) |
940.00 |
933.50 - 957.70 |
4.9852 times |
Mon 17 November 2025 |
940.00 (0.7%) |
938.16 |
935.44 - 965.00 |
0.8298 times |
Fri 14 November 2025 |
933.50 (-0.29%) |
936.05 |
927.79 - 937.47 |
0.0804 times |
Thu 13 November 2025 |
936.17 (-0.03%) |
936.00 |
934.32 - 938.82 |
0.4721 times |
Wed 12 November 2025 |
936.46 (0.49%) |
941.11 |
932.94 - 941.11 |
1.3019 times |
Tue 11 November 2025 |
931.94 (-0.06%) |
932.49 |
920.00 - 932.49 |
0.7557 times |
Mon 10 November 2025 |
932.49 (0.53%) |
927.60 |
927.60 - 933.94 |
0.2075 times |
Fri 07 November 2025 |
927.60 (-0.1%) |
928.45 |
918.20 - 930.57 |
0.5991 times |
Thu 06 November 2025 |
928.49 (-0.83%) |
936.29 |
926.72 - 956.00 |
3.1075 times |
Weekly price and charts Setfsn50 Strong weekly Stock price targets for Setfsn50 541972 are 910.84 and 947.9 | Weekly Target 1 | 904.18 | | Weekly Target 2 | 917.49 | | Weekly Target 3 | 941.24333333333 | | Weekly Target 4 | 954.55 | | Weekly Target 5 | 978.3 |
Weekly price and volumes for Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
930.79 (-0.29%) |
938.16 |
927.94 - 965.00 |
1.5177 times |
Fri 14 November 2025 |
933.50 (0.64%) |
927.60 |
920.00 - 941.11 |
0.6495 times |
Fri 07 November 2025 |
927.60 (-0.62%) |
942.75 |
918.20 - 956.00 |
1.322 times |
Fri 31 October 2025 |
933.37 (0.9%) |
924.83 |
924.83 - 940.48 |
0.7593 times |
Thu 23 October 2025 |
925.01 (0.3%) |
922.23 |
918.04 - 937.28 |
0.9643 times |
Fri 17 October 2025 |
922.23 (0.97%) |
913.36 |
902.43 - 926.53 |
1.7495 times |
Fri 10 October 2025 |
913.36 (1.57%) |
899.33 |
894.53 - 913.36 |
1.1478 times |
Fri 03 October 2025 |
899.23 (1.32%) |
889.34 |
880.69 - 900.41 |
0.5778 times |
Fri 26 September 2025 |
887.51 (-3.95%) |
924.00 |
886.00 - 930.87 |
0.7325 times |
Fri 19 September 2025 |
924.00 (1.69%) |
910.00 |
898.00 - 927.57 |
0.5797 times |
Fri 12 September 2025 |
908.66 (1.93%) |
899.47 |
893.11 - 910.11 |
1.1239 times |
Monthly price and charts Setfsn50 Strong monthly Stock price targets for Setfsn50 541972 are 901.1 and 947.9 | Monthly Target 1 | 891.2 | | Monthly Target 2 | 910.99 | | Monthly Target 3 | 937.99666666667 | | Monthly Target 4 | 957.79 | | Monthly Target 5 | 984.8 |
Monthly price and volumes Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
930.79 (-0.28%) |
942.75 |
918.20 - 965.00 |
0.6088 times |
Fri 31 October 2025 |
933.37 (4.74%) |
894.42 |
889.20 - 940.48 |
0.8553 times |
Tue 30 September 2025 |
891.13 (1.34%) |
883.74 |
880.69 - 930.87 |
0.6612 times |
Fri 29 August 2025 |
879.33 (-0.97%) |
896.32 |
870.00 - 925.00 |
2.6947 times |
Thu 31 July 2025 |
887.91 (-2.96%) |
915.00 |
884.05 - 940.00 |
0.7231 times |
Mon 30 June 2025 |
915.00 (3.16%) |
904.74 |
863.00 - 918.53 |
0.6109 times |
Fri 30 May 2025 |
887.00 (3.81%) |
858.50 |
800.00 - 894.33 |
0.8344 times |
Wed 30 April 2025 |
854.42 (2.34%) |
851.56 |
786.51 - 875.00 |
0.7936 times |
Fri 28 March 2025 |
834.86 (10.51%) |
755.30 |
742.83 - 843.54 |
0.5221 times |
Fri 28 February 2025 |
755.49 (-8.65%) |
845.00 |
751.49 - 859.58 |
1.6958 times |
Fri 31 January 2025 |
827.00 (-4.59%) |
884.09 |
780.00 - 892.38 |
1.3525 times |
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value | | 5 day DMA | 935.61 | | 12 day DMA | 933.96 | | 20 day DMA | 933.43 | | 35 day DMA | 922.18 | | 50 day DMA | 918.38 | | 100 day DMA | 907.96 | | 150 day DMA | 895.31 | | 200 day DMA | 872.72 | EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.69 | 936.64 | 935.88 | | 12 day EMA | 933.84 | 934.4 | 933.72 | | 20 day EMA | 931.01 | 931.03 | 930.28 | | 35 day EMA | 925.08 | 924.74 | 923.95 | | 50 day EMA | 917.96 | 917.44 | 916.59 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.61 | 936.68 | 936.34 | | 12 day SMA | 933.96 | 934.84 | 934.44 | | 20 day SMA | 933.43 | 933.14 | 932.35 | | 35 day SMA | 922.18 | 920.94 | 919.95 | | 50 day SMA | 918.38 | 917.59 | 916.69 | | 100 day SMA | 907.96 | 907.58 | 907.09 | | 150 day SMA | 895.31 | 894.52 | 893.78 | | 200 day SMA | 872.72 | 872.25 | 871.72 |
|
|
