Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 916.63 and 934.68
| Daily Target 1 | 902.05 |
| Daily Target 2 | 913.16 |
| Daily Target 3 | 920.10333333333 |
| Daily Target 4 | 931.21 |
| Daily Target 5 | 938.15 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 924.26 (0.46%) | 909.00 | 909.00 - 927.05 | 0.4116 times | Thu 19 February 2026 | 920.05 (-1.6%) | 929.57 | 918.82 - 930.83 | 2.5742 times | Wed 18 February 2026 | 935.00 (0.88%) | 929.01 | 928.40 - 935.00 | 1.1075 times | Tue 17 February 2026 | 926.83 (0.43%) | 927.32 | 926.83 - 931.71 | 0.5637 times | Mon 16 February 2026 | 922.89 (0.44%) | 920.72 | 915.09 - 923.30 | 0.1621 times | Fri 13 February 2026 | 918.85 (-1.54%) | 923.86 | 914.00 - 933.20 | 0.5612 times | Thu 12 February 2026 | 933.20 (-0.27%) | 933.49 | 926.96 - 933.49 | 1.8783 times | Wed 11 February 2026 | 935.74 (0%) | 935.45 | 930.62 - 938.27 | 0.6436 times | Tue 10 February 2026 | 935.74 (0.55%) | 933.31 | 930.76 - 935.74 | 0.222 times | Mon 09 February 2026 | 930.65 (0.63%) | 915.57 | 915.57 - 934.04 | 1.8758 times | Fri 06 February 2026 | 924.82 (0.19%) | 923.14 | 917.86 - 924.82 | 0.1621 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 916.63 and 942.63
| Weekly Target 1 | 896.75 |
| Weekly Target 2 | 910.51 |
| Weekly Target 3 | 922.75333333333 |
| Weekly Target 4 | 936.51 |
| Weekly Target 5 | 948.75 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.7981 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.8579 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 1.0938 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.606 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 2.1347 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4767 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9178 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.7576 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.499 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.8584 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.7943 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 905.13 and 957.4
| Monthly Target 1 | 863.91 |
| Monthly Target 2 | 894.08 |
| Monthly Target 3 | 916.17666666667 |
| Monthly Target 4 | 946.35 |
| Monthly Target 5 | 968.45 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 924.26 (1.74%) | 909.75 | 886.00 - 938.27 | 0.5886 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1603 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7364 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8902 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8881 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6866 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.7981 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7509 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6344 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8664 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8241 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 925.81 |
| 12 day DMA | 927.59 |
| 20 day DMA | 921.24 |
| 35 day DMA | 923.63 |
| 50 day DMA | 925.67 |
| 100 day DMA | 924.79 |
| 150 day DMA | 915.87 |
| 200 day DMA | 909.05 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.48 | 926.09 | 929.11 |
| 12 day EMA | 925.17 | 925.34 | 926.3 |
| 20 day EMA | 924.21 | 924.2 | 924.64 |
| 35 day EMA | 924.92 | 924.96 | 925.25 |
| 50 day EMA | 925.77 | 925.83 | 926.07 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.81 | 924.72 | 927.35 |
| 12 day SMA | 927.59 | 927.9 | 928.15 |
| 20 day SMA | 921.24 | 919.9 | 919.46 |
| 35 day SMA | 923.63 | 923.98 | 924.51 |
| 50 day SMA | 925.67 | 925.59 | 925.68 |
| 100 day SMA | 924.79 | 924.58 | 924.48 |
| 150 day SMA | 915.87 | 915.72 | 915.58 |
| 200 day SMA | 909.05 | 908.67 | 908.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.