Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 938.4 and 945.65
| Daily Target 1 | 932.35 |
| Daily Target 2 | 937.19 |
| Daily Target 3 | 939.60333333333 |
| Daily Target 4 | 944.44 |
| Daily Target 5 | 946.85 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.02 (1.1%) | 936.50 | 934.77 - 942.02 | 0.6953 times | Thu 17 September 2026 | 931.74 (0.53%) | 930.64 | 930.64 - 933.46 | 2.2781 times | Wed 16 September 2026 | 926.81 (0.03%) | 927.24 | 921.31 - 927.24 | 1.4645 times | Tue 15 September 2026 | 926.50 (-1.39%) | 930.18 | 923.44 - 943.35 | 1.1637 times | Fri 11 September 2026 | 939.58 (-0.51%) | 929.65 | 929.65 - 939.58 | 0.5375 times | Thu 10 September 2026 | 944.43 (-0.27%) | 943.80 | 940.00 - 945.53 | 2.9191 times | Wed 09 September 2026 | 947.03 (-0.17%) | 946.44 | 943.66 - 949.00 | 0.2663 times | Tue 08 September 2026 | 948.65 (-0.06%) | 945.80 | 941.74 - 948.65 | 0.2465 times | Mon 07 September 2026 | 949.22 (-0.53%) | 963.80 | 946.00 - 963.80 | 0.3501 times | Fri 04 September 2026 | 954.26 (0.27%) | 954.92 | 953.50 - 957.29 | 0.0789 times | Thu 03 September 2026 | 951.65 (-0.08%) | 954.28 | 951.61 - 956.15 | 0.4389 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 931.67 and 953.71
| Weekly Target 1 | 913.52 |
| Weekly Target 2 | 927.77 |
| Weekly Target 3 | 935.56 |
| Weekly Target 4 | 949.81 |
| Weekly Target 5 | 957.6 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.02 (0.26%) | 930.18 | 921.31 - 943.35 | 0.8288 times | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 0.6391 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.259 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.4297 times | Fri 21 August 2026 | 962.84 (-1.17%) | 977.13 | 959.54 - 979.06 | 0.8142 times | Fri 14 August 2026 | 974.21 (0.56%) | 968.80 | 959.61 - 975.75 | 1.0798 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.6362 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 3.327 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.6628 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.3232 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.1754 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 910.42 and 952.91
| Monthly Target 1 | 899.89 |
| Monthly Target 2 | 920.95 |
| Monthly Target 3 | 942.37666666667 |
| Monthly Target 4 | 963.44 |
| Monthly Target 5 | 984.87 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.02 (-1.77%) | 958.72 | 921.31 - 963.80 | 0.2461 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.4656 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.0083 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.575 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.6745 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6917 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.0753 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8868 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.4539 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.9227 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.1155 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 933.33 |
| 12 day DMA | 942.86 |
| 20 day DMA | 951.35 |
| 35 day DMA | 958.77 |
| 50 day DMA | 953.72 |
| 100 day DMA | 935.73 |
| 150 day DMA | 919.34 |
| 200 day DMA | 921.06 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.61 | 933.91 | 934.99 |
| 12 day EMA | 942.33 | 942.39 | 944.32 |
| 20 day EMA | 947.21 | 947.76 | 949.45 |
| 35 day EMA | 949.07 | 949.48 | 950.52 |
| 50 day EMA | 950.28 | 950.62 | 951.39 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.33 | 933.81 | 936.87 |
| 12 day SMA | 942.86 | 943.81 | 946.08 |
| 20 day SMA | 951.35 | 952.72 | 954.39 |
| 35 day SMA | 958.77 | 958.96 | 959.49 |
| 50 day SMA | 953.72 | 953.51 | 953.36 |
| 100 day SMA | 935.73 | 935.36 | 935.16 |
| 150 day SMA | 919.34 | 919.22 | 919.16 |
| 200 day SMA | 921.06 | 921.04 | 921 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.