Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 912.08 and 925.89
| Daily Target 1 | 900.57 |
| Daily Target 2 | 909.77 |
| Daily Target 3 | 914.37666666667 |
| Daily Target 4 | 923.58 |
| Daily Target 5 | 928.19 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 918.98 (1.53%) | 914.22 | 905.17 - 918.98 | 0.5703 times | Fri 24 April 2026 | 905.17 (-0.78%) | 912.30 | 897.59 - 912.43 | 1.0875 times | Thu 23 April 2026 | 912.29 (-1.45%) | 919.18 | 909.74 - 920.13 | 0.403 times | Wed 22 April 2026 | 925.75 (0.49%) | 930.41 | 921.20 - 930.41 | 1.0304 times | Tue 21 April 2026 | 921.20 (-0.05%) | 923.19 | 921.20 - 924.67 | 0.0951 times | Mon 20 April 2026 | 921.70 (0.7%) | 921.00 | 909.00 - 921.70 | 0.6692 times | Fri 17 April 2026 | 915.31 (1.48%) | 907.00 | 907.00 - 915.34 | 1.384 times | Thu 16 April 2026 | 901.96 (0.77%) | 900.56 | 899.00 - 905.84 | 2.6692 times | Wed 15 April 2026 | 895.09 (1.63%) | 880.88 | 880.88 - 898.77 | 1.3118 times | Mon 13 April 2026 | 880.70 (-0.57%) | 873.47 | 867.79 - 882.99 | 0.7795 times | Fri 10 April 2026 | 885.78 (1.88%) | 875.88 | 875.88 - 885.78 | 0.7034 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 912.08 and 925.89
| Weekly Target 1 | 900.57 |
| Weekly Target 2 | 909.77 |
| Weekly Target 3 | 914.37666666667 |
| Weekly Target 4 | 923.58 |
| Weekly Target 5 | 928.19 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 918.98 (1.53%) | 914.22 | 905.17 - 918.98 | 0.0578 times | Fri 24 April 2026 | 905.17 (-1.11%) | 921.00 | 897.59 - 930.41 | 0.3331 times | Fri 17 April 2026 | 915.31 (3.33%) | 873.47 | 867.79 - 915.34 | 0.6229 times | Fri 10 April 2026 | 885.78 (7.03%) | 827.62 | 824.93 - 885.78 | 0.7733 times | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.3507 times | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 2.262 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 1.1375 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.4532 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.4899 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.5196 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.7447 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 860.99 and 988.4
| Monthly Target 1 | 756.72 |
| Monthly Target 2 | 837.85 |
| Monthly Target 3 | 884.13 |
| Monthly Target 4 | 965.26 |
| Monthly Target 5 | 1011.54 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 918.98 (13.72%) | 833.93 | 803.00 - 930.41 | 0.4801 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.5346 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.6558 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.0751 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.6823 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8248 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8229 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6362 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.5925 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.6957 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.5878 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 916.68 |
| 12 day DMA | 904.45 |
| 20 day DMA | 876.81 |
| 35 day DMA | 869.68 |
| 50 day DMA | 886.32 |
| 100 day DMA | 906.2 |
| 150 day DMA | 911.25 |
| 200 day DMA | 907.64 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.83 | 911.26 | 914.3 |
| 12 day EMA | 901.71 | 898.57 | 897.37 |
| 20 day EMA | 891.4 | 888.5 | 886.75 |
| 35 day EMA | 890.96 | 889.31 | 888.38 |
| 50 day EMA | 892.54 | 891.46 | 890.9 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.68 | 917.22 | 919.25 |
| 12 day SMA | 904.45 | 900.78 | 895.47 |
| 20 day SMA | 876.81 | 872.45 | 867.88 |
| 35 day SMA | 869.68 | 869.32 | 869.78 |
| 50 day SMA | 886.32 | 886.55 | 886.95 |
| 100 day SMA | 906.2 | 906.39 | 906.71 |
| 150 day SMA | 911.25 | 911.18 | 911.17 |
| 200 day SMA | 907.64 | 907.62 | 907.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.