Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50 Strong Daily Stock price targets for Setfsn50 541972 are 756.06 and 821.06 | Daily Target 1 | 742.37 | | Daily Target 2 | 769.74 | | Daily Target 3 | 807.37 | | Daily Target 4 | 834.74 | | Daily Target 5 | 872.37 |
Daily price and volume Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
797.11 (0.06%) |
812.57 |
780.00 - 845.00 |
1.699 times |
Mon 27 January 2025 |
796.64 (-2.55%) |
825.68 |
793.51 - 825.68 |
1.0577 times |
Fri 24 January 2025 |
817.51 (-1.34%) |
825.69 |
817.47 - 827.13 |
0.1201 times |
Thu 23 January 2025 |
828.58 (2.68%) |
811.86 |
811.86 - 831.04 |
0.2747 times |
Wed 22 January 2025 |
806.94 (-1.68%) |
825.64 |
794.00 - 825.64 |
0.4446 times |
Tue 21 January 2025 |
820.69 (-2.04%) |
841.00 |
819.52 - 841.00 |
0.5902 times |
Mon 20 January 2025 |
837.77 (0.06%) |
837.30 |
814.72 - 841.04 |
3.4415 times |
Fri 17 January 2025 |
837.29 (0.52%) |
837.16 |
823.39 - 837.29 |
0.2849 times |
Thu 16 January 2025 |
833.00 (0.83%) |
822.04 |
806.00 - 840.42 |
1.6352 times |
Wed 15 January 2025 |
826.17 (-0.11%) |
827.10 |
817.98 - 829.00 |
0.4522 times |
Tue 14 January 2025 |
827.10 (2.49%) |
815.07 |
809.08 - 829.00 |
1.3707 times |
Weekly price and charts Setfsn50 Strong weekly Stock price targets for Setfsn50 541972 are 756.06 and 821.06 | Weekly Target 1 | 742.37 | | Weekly Target 2 | 769.74 | | Weekly Target 3 | 807.37 | | Weekly Target 4 | 834.74 | | Weekly Target 5 | 872.37 |
Weekly price and volumes for Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
797.11 (-2.5%) |
825.68 |
780.00 - 845.00 |
0.6389 times |
Fri 24 January 2025 |
817.51 (-2.36%) |
837.30 |
794.00 - 841.04 |
1.1289 times |
Fri 17 January 2025 |
837.29 (0.28%) |
833.00 |
806.00 - 840.42 |
1.1523 times |
Fri 10 January 2025 |
834.99 (-6.14%) |
889.62 |
834.30 - 889.62 |
1.401 times |
Fri 03 January 2025 |
889.62 (2.25%) |
887.44 |
861.72 - 892.38 |
1.5147 times |
Fri 27 December 2024 |
870.04 (-0.21%) |
854.45 |
854.45 - 884.86 |
0.5785 times |
Fri 20 December 2024 |
871.88 (-4.54%) |
931.62 |
867.64 - 933.00 |
1.0674 times |
Fri 13 December 2024 |
913.35 (0.48%) |
927.18 |
895.00 - 928.00 |
1.213 times |
Fri 06 December 2024 |
909.00 (3.22%) |
886.25 |
881.40 - 928.37 |
0.5199 times |
Fri 29 November 2024 |
880.65 (3.2%) |
878.95 |
861.88 - 896.51 |
0.7852 times |
Fri 22 November 2024 |
853.35 (1.05%) |
877.70 |
827.00 - 877.70 |
1.1609 times |
Monthly price and charts Setfsn50 Strong monthly Stock price targets for Setfsn50 541972 are 732.37 and 844.75 | Monthly Target 1 | 710.78 | | Monthly Target 2 | 753.95 | | Monthly Target 3 | 823.16333333333 | | Monthly Target 4 | 866.33 | | Monthly Target 5 | 935.54 |
Monthly price and volumes Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
797.11 (-8.03%) |
884.09 |
780.00 - 892.38 |
1.0674 times |
Tue 31 December 2024 |
866.75 (-1.58%) |
886.25 |
854.45 - 933.00 |
1.1091 times |
Fri 29 November 2024 |
880.65 (1.46%) |
876.32 |
827.00 - 901.91 |
0.7361 times |
Thu 31 October 2024 |
868.01 (-8.4%) |
947.66 |
850.88 - 970.00 |
0.8321 times |
Mon 30 September 2024 |
947.66 (2.69%) |
932.05 |
898.92 - 999.00 |
0.7729 times |
Fri 30 August 2024 |
922.82 (0.88%) |
914.76 |
864.17 - 950.38 |
1.2267 times |
Wed 31 July 2024 |
914.75 (4.61%) |
875.00 |
855.00 - 925.00 |
1.0867 times |
Fri 28 June 2024 |
874.42 (9.02%) |
826.15 |
738.91 - 889.16 |
0.8884 times |
Fri 31 May 2024 |
802.09 (0.52%) |
798.10 |
775.00 - 854.88 |
0.8462 times |
Tue 30 April 2024 |
797.92 (5.77%) |
722.65 |
722.65 - 830.05 |
1.4346 times |
Thu 28 March 2024 |
754.40 (2.78%) |
767.04 |
621.00 - 860.00 |
0.5251 times |
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value | | 5 day DMA | 809.36 | | 12 day DMA | 819.65 | | 20 day DMA | 838.27 | | 35 day DMA | 860.66 | | 50 day DMA | 866.09 | | 100 day DMA | 886.59 | | 150 day DMA | 888.95 | | 200 day DMA | 869.04 | EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.16 | 813.69 | 822.21 | | 12 day EMA | 821.6 | 826.05 | 831.4 | | 20 day EMA | 833.16 | 836.95 | 841.19 | | 35 day EMA | 846.6 | 849.51 | 852.62 | | 50 day EMA | 859.62 | 862.17 | 864.84 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.36 | 814.07 | 822.3 | | 12 day SMA | 819.65 | 822.81 | 827.57 | | 20 day SMA | 838.27 | 841.75 | 845.57 | | 35 day SMA | 860.66 | 863.89 | 867.1 | | 50 day SMA | 866.09 | 867.04 | 867.86 | | 100 day SMA | 886.59 | 887.88 | 889.12 | | 150 day SMA | 888.95 | 889.4 | 889.9 | | 200 day SMA | 869.04 | 868.96 | 868.84 |
|
|
