Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 943.03 and 949.81
| Daily Target 1 | 941.13 |
| Daily Target 2 | 944.92 |
| Daily Target 3 | 947.91 |
| Daily Target 4 | 951.7 |
| Daily Target 5 | 954.69 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 948.71 (-0.13%) | 950.00 | 944.12 - 950.90 | 5.8458 times | Wed 29 July 2026 | 949.97 (0.32%) | 946.92 | 944.00 - 949.99 | 0.1145 times | Tue 28 July 2026 | 946.92 (0.2%) | 945.00 | 944.75 - 949.99 | 0.2144 times | Mon 27 July 2026 | 945.00 (1.39%) | 941.37 | 939.90 - 945.00 | 0.1836 times | Fri 24 July 2026 | 932.05 (0.6%) | 945.00 | 918.95 - 945.00 | 0.138 times | Thu 23 July 2026 | 926.52 (-1.12%) | 937.00 | 925.50 - 939.56 | 2.2217 times | Wed 22 July 2026 | 937.00 (-1.26%) | 958.49 | 937.00 - 958.49 | 0.4508 times | Tue 21 July 2026 | 949.00 (0.32%) | 950.73 | 941.29 - 950.73 | 0.232 times | Mon 20 July 2026 | 946.00 (0.8%) | 940.36 | 938.66 - 946.00 | 0.304 times | Fri 17 July 2026 | 938.48 (-0.01%) | 939.83 | 934.14 - 940.35 | 0.2952 times | Thu 16 July 2026 | 938.58 (-0.07%) | 938.58 | 938.58 - 944.11 | 0.0529 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 944.31 and 955.31
| Weekly Target 1 | 935.5 |
| Weekly Target 2 | 942.11 |
| Weekly Target 3 | 946.50333333333 |
| Weekly Target 4 | 953.11 |
| Weekly Target 5 | 957.5 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 948.71 (1.79%) | 941.37 | 939.90 - 950.90 | 2.9251 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.5396 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.2993 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.0883 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2385 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.7965 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.9849 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 1.0748 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.5519 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.5012 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 3.7155 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 933.83 and 974.88
| Monthly Target 1 | 901.5 |
| Monthly Target 2 | 925.11 |
| Monthly Target 3 | 942.55333333333 |
| Monthly Target 4 | 966.16 |
| Monthly Target 5 | 983.6 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 948.71 (1.98%) | 933.28 | 918.95 - 960.00 | 0.8552 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5004 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.4572 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.602 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.806 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.7718 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.2653 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.803 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9707 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9684 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7487 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 944.53 |
| 12 day DMA | 941.46 |
| 20 day DMA | 940.53 |
| 35 day DMA | 934.19 |
| 50 day DMA | 926.29 |
| 100 day DMA | 904.42 |
| 150 day DMA | 911.35 |
| 200 day DMA | 915.4 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.66 | 944.14 | 941.23 |
| 12 day EMA | 942.3 | 941.14 | 939.54 |
| 20 day EMA | 939.45 | 938.48 | 937.27 |
| 35 day EMA | 932.64 | 931.69 | 930.61 |
| 50 day EMA | 925.92 | 924.99 | 923.97 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.53 | 940.09 | 937.5 |
| 12 day SMA | 941.46 | 940.69 | 940.39 |
| 20 day SMA | 940.53 | 939.89 | 938.91 |
| 35 day SMA | 934.19 | 932.88 | 931.37 |
| 50 day SMA | 926.29 | 925.2 | 924.29 |
| 100 day SMA | 904.42 | 904.14 | 903.94 |
| 150 day SMA | 911.35 | 911.19 | 911.05 |
| 200 day SMA | 915.4 | 915.15 | 914.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.