Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold Strong Daily Stock price targets for Skygold 541967 are 353.58 and 362.68 | Daily Target 1 | 346.37 | | Daily Target 2 | 351.68 | | Daily Target 3 | 355.46666666667 | | Daily Target 4 | 360.78 | | Daily Target 5 | 364.57 |
Daily price and volume Skygold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
357.00 (0.9%) |
354.55 |
350.15 - 359.25 |
0.2197 times |
Thu 30 October 2025 |
353.80 (1.3%) |
345.25 |
345.25 - 372.55 |
0.5407 times |
Wed 29 October 2025 |
349.25 (-0.14%) |
349.45 |
346.85 - 353.00 |
0.1339 times |
Tue 28 October 2025 |
349.75 (-2.36%) |
352.85 |
348.05 - 356.30 |
0.2566 times |
Mon 27 October 2025 |
358.20 (-3.88%) |
371.80 |
356.75 - 371.80 |
0.2473 times |
Thu 23 October 2025 |
372.65 (2.9%) |
360.00 |
342.20 - 375.35 |
6.2374 times |
Tue 21 October 2025 |
362.15 (2.59%) |
357.85 |
356.00 - 367.00 |
0.6365 times |
Mon 20 October 2025 |
353.00 (5.67%) |
328.30 |
328.30 - 357.45 |
0.9565 times |
Fri 17 October 2025 |
334.05 (2.12%) |
328.05 |
328.05 - 338.80 |
0.4354 times |
Thu 16 October 2025 |
327.10 (0.55%) |
321.75 |
321.75 - 334.80 |
0.3358 times |
Wed 15 October 2025 |
325.30 (0.09%) |
321.90 |
308.50 - 329.30 |
0.4666 times |
Weekly price and charts Skygold Strong weekly Stock price targets for Skygold 541967 are 337.48 and 364.78 | Weekly Target 1 | 330.97 | | Weekly Target 2 | 343.98 | | Weekly Target 3 | 358.26666666667 | | Weekly Target 4 | 371.28 | | Weekly Target 5 | 385.57 |
Weekly price and volumes for Skygold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
357.00 (-4.2%) |
371.80 |
345.25 - 372.55 |
0.4531 times |
Thu 23 October 2025 |
372.65 (11.56%) |
328.30 |
328.30 - 375.35 |
2.5373 times |
Fri 17 October 2025 |
334.05 (-2.35%) |
339.35 |
308.50 - 344.20 |
0.808 times |
Fri 10 October 2025 |
342.10 (20.08%) |
287.20 |
276.05 - 345.90 |
2.1792 times |
Fri 03 October 2025 |
284.90 (4.55%) |
275.00 |
259.40 - 289.70 |
0.515 times |
Fri 26 September 2025 |
272.50 (-7.11%) |
294.30 |
265.55 - 295.55 |
0.9122 times |
Fri 19 September 2025 |
293.35 (3.93%) |
284.15 |
279.00 - 300.55 |
0.8342 times |
Fri 12 September 2025 |
282.25 (1.18%) |
279.25 |
273.65 - 287.20 |
0.5409 times |
Fri 05 September 2025 |
278.95 (-3.38%) |
287.95 |
276.15 - 298.50 |
0.7373 times |
Fri 29 August 2025 |
288.70 (-5.19%) |
311.00 |
285.50 - 311.00 |
0.4829 times |
Fri 22 August 2025 |
304.50 (11.31%) |
275.60 |
271.90 - 320.00 |
2.2385 times |
Monthly price and charts Skygold Strong monthly Stock price targets for Skygold 541967 are 309.2 and 423.15 | Monthly Target 1 | 217.3 | | Monthly Target 2 | 287.15 | | Monthly Target 3 | 331.25 | | Monthly Target 4 | 401.1 | | Monthly Target 5 | 445.2 |
Monthly price and volumes Skygold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
357.00 (35.72%) |
267.55 |
261.40 - 375.35 |
1.2912 times |
Tue 30 September 2025 |
263.05 (-8.88%) |
287.95 |
259.40 - 300.55 |
0.6839 times |
Fri 29 August 2025 |
288.70 (-0.12%) |
286.70 |
245.95 - 320.00 |
1.6342 times |
Thu 31 July 2025 |
289.05 (-8.05%) |
315.25 |
285.10 - 347.00 |
1.3776 times |
Mon 30 June 2025 |
314.35 (-19.98%) |
396.80 |
308.00 - 400.00 |
1.4898 times |
Fri 30 May 2025 |
392.85 (26.16%) |
310.25 |
285.15 - 403.90 |
1.3521 times |
Wed 30 April 2025 |
311.40 (-2.73%) |
323.75 |
297.05 - 368.00 |
0.8237 times |
Fri 28 March 2025 |
320.15 (0.95%) |
311.75 |
303.05 - 386.50 |
0.353 times |
Fri 28 February 2025 |
317.15 (-5.82%) |
337.50 |
316.25 - 402.00 |
0.2997 times |
Fri 31 January 2025 |
336.75 (-14.06%) |
393.85 |
292.65 - 399.90 |
0.6948 times |
Tue 31 December 2024 |
391.85 (-89.98%) |
3756.35 |
381.20 - 4680.00 |
0.4045 times |
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value | | 5 day DMA | 353.6 | | 12 day DMA | 347.27 | | 20 day DMA | 331.88 | | 35 day DMA | 310.86 | | 50 day DMA | 305.34 | | 100 day DMA | 311.32 | | 150 day DMA | 319.09 | | 200 day DMA | 328.34 | EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.15 | 352.73 | 352.2 | | 12 day EMA | 345.97 | 343.97 | 342.18 | | 20 day EMA | 335.17 | 332.87 | 330.67 | | 35 day EMA | 321.99 | 319.93 | 317.94 | | 50 day EMA | 307.41 | 305.39 | 303.42 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.6 | 356.73 | 358.4 | | 12 day SMA | 347.27 | 345.65 | 344.68 | | 20 day SMA | 331.88 | 327.18 | 322.79 | | 35 day SMA | 310.86 | 308.5 | 306.47 | | 50 day SMA | 305.34 | 303.74 | 302.13 | | 100 day SMA | 311.32 | 311.55 | 311.83 | | 150 day SMA | 319.09 | 318.96 | 318.9 | | 200 day SMA | 328.34 | 328.51 | 328.7 |
|
|
