Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold Strong Daily Stock price targets for Skygold 541967 are 319.1 and 335.4 | Daily Target 1 | 316.35 | | Daily Target 2 | 321.85 | | Daily Target 3 | 332.65 | | Daily Target 4 | 338.15 | | Daily Target 5 | 348.95 |
Daily price and volume Skygold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
327.35 (-2.55%) |
342.00 |
327.15 - 343.45 |
0.5981 times |
| Wed 02 April 2025 |
335.90 (2.96%) |
328.90 |
321.65 - 337.95 |
1.191 times |
| Tue 01 April 2025 |
326.25 (1.91%) |
323.75 |
315.00 - 327.90 |
0.5495 times |
| Fri 28 March 2025 |
320.15 (1.47%) |
318.90 |
312.25 - 327.00 |
2.087 times |
| Wed 26 March 2025 |
315.50 (-1.99%) |
321.90 |
314.00 - 328.85 |
0.6327 times |
| Tue 25 March 2025 |
321.90 (-3.91%) |
333.00 |
320.50 - 340.00 |
1.3306 times |
| Mon 24 March 2025 |
335.00 (-0.37%) |
330.45 |
330.45 - 344.00 |
1.257 times |
| Fri 21 March 2025 |
336.25 (3.78%) |
324.00 |
321.15 - 337.85 |
0.5 times |
| Thu 20 March 2025 |
324.00 (-2.98%) |
338.70 |
321.20 - 338.90 |
0.5068 times |
| Wed 19 March 2025 |
333.95 (-0.64%) |
336.00 |
326.60 - 345.00 |
1.3472 times |
| Tue 18 March 2025 |
336.10 (4.88%) |
322.00 |
322.00 - 336.45 |
1.1118 times |
Weekly price and charts Skygold Strong weekly Stock price targets for Skygold 541967 are 321.18 and 349.63 | Weekly Target 1 | 300.15 | | Weekly Target 2 | 313.75 | | Weekly Target 3 | 328.6 | | Weekly Target 4 | 342.2 | | Weekly Target 5 | 357.05 |
Weekly price and volumes for Skygold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
327.35 (2.25%) |
323.75 |
315.00 - 343.45 |
0.4224 times |
| Fri 28 March 2025 |
320.15 (-4.79%) |
330.45 |
312.25 - 344.00 |
0.9585 times |
| Fri 21 March 2025 |
336.25 (-0.1%) |
332.55 |
319.80 - 346.00 |
0.8623 times |
| Thu 13 March 2025 |
336.60 (-9.6%) |
383.00 |
330.20 - 383.00 |
0.5322 times |
| Fri 07 March 2025 |
372.35 (17.41%) |
311.75 |
303.05 - 386.50 |
1.1682 times |
| Fri 28 February 2025 |
317.15 (-8.38%) |
340.05 |
316.25 - 349.80 |
0.6789 times |
| Fri 21 February 2025 |
346.15 (-6.69%) |
357.40 |
325.65 - 377.00 |
0.6355 times |
| Fri 14 February 2025 |
370.95 (-1.77%) |
385.00 |
324.55 - 392.30 |
0.6177 times |
| Fri 07 February 2025 |
377.65 (12.15%) |
337.50 |
335.00 - 402.00 |
1.0575 times |
| Fri 31 January 2025 |
336.75 (0.39%) |
324.95 |
292.65 - 337.05 |
3.0669 times |
| Fri 24 January 2025 |
335.45 (-8.46%) |
366.95 |
330.55 - 374.90 |
1.0566 times |
Monthly price and charts Skygold Strong monthly Stock price targets for Skygold 541967 are 321.18 and 349.63 | Monthly Target 1 | 300.15 | | Monthly Target 2 | 313.75 | | Monthly Target 3 | 328.6 | | Monthly Target 4 | 342.2 | | Monthly Target 5 | 357.05 |
Monthly price and volumes Skygold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
327.35 (2.25%) |
323.75 |
315.00 - 343.45 |
0.1969 times |
| Fri 28 March 2025 |
320.15 (0.95%) |
311.75 |
303.05 - 386.50 |
1.6416 times |
| Fri 28 February 2025 |
317.15 (-5.82%) |
337.50 |
316.25 - 402.00 |
1.3938 times |
| Fri 31 January 2025 |
336.75 (-14.06%) |
393.85 |
292.65 - 399.90 |
3.2312 times |
| Tue 31 December 2024 |
391.85 (-89.98%) |
3756.35 |
381.20 - 4680.00 |
1.8811 times |
| Fri 29 November 2024 |
3909.30 (16.68%) |
3499.00 |
3075.00 - 4325.00 |
0.3814 times |
| Thu 31 October 2024 |
3350.45 (24.28%) |
2699.85 |
2600.00 - 3687.00 |
0.2088 times |
| Mon 30 September 2024 |
2695.85 (3.2%) |
2664.55 |
2425.00 - 2963.00 |
0.2178 times |
| Fri 30 August 2024 |
2612.30 (26.48%) |
1962.15 |
1864.05 - 2749.90 |
0.5572 times |
| Wed 31 July 2024 |
2065.40 (25.82%) |
1694.00 |
1582.70 - 2440.00 |
0.29 times |
| Fri 28 June 2024 |
1641.55 (39.61%) |
1190.00 |
1090.00 - 1687.00 |
0.3529 times |
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value | | 5 day DMA | 325.03 | | 12 day DMA | 327.73 | | 20 day DMA | 339.05 | | 35 day DMA | 342.95 | | 50 day DMA | 344.45 | | 100 day DMA | 1267.1 | | 150 day DMA | 1816.38 | | 200 day DMA | 1857.75 | EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.95 | 328.25 | 324.42 | | 12 day EMA | 330.46 | 331.03 | 330.14 | | 20 day EMA | 334.34 | 335.07 | 334.98 | | 35 day EMA | 340.03 | 340.78 | 341.07 | | 50 day EMA | 344.38 | 345.08 | 345.45 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.03 | 323.94 | 323.76 | | 12 day SMA | 327.73 | 328.5 | 329.23 | | 20 day SMA | 339.05 | 339.33 | 338.4 | | 35 day SMA | 342.95 | 344.39 | 345.94 | | 50 day SMA | 344.45 | 345.23 | 346.09 | | 100 day SMA | 1267.1 | 1298.65 | 1329.98 | | 150 day SMA | 1816.38 | 1831.05 | 1846 | | 200 day SMA | 1857.75 | 1862.31 | 1867.03 |
|
|
