Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold Strong Daily Stock price targets for Skygold 541967 are 326.7 and 340.2 | Daily Target 1 | 315.8 | | Daily Target 2 | 324.1 | | Daily Target 3 | 329.3 | | Daily Target 4 | 337.6 | | Daily Target 5 | 342.8 |
Daily price and volume Skygold
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
332.40 (4.09%) |
330.00 |
321.00 - 334.50 |
2.2281 times |
Fri 19 December 2025 |
319.35 (-0.11%) |
322.00 |
316.60 - 324.10 |
0.7896 times |
Thu 18 December 2025 |
319.70 (-0.65%) |
322.90 |
316.65 - 322.90 |
1.0331 times |
Wed 17 December 2025 |
321.80 (-0.86%) |
321.60 |
318.00 - 328.00 |
1.3408 times |
Tue 16 December 2025 |
324.60 (-0.82%) |
328.00 |
321.20 - 328.00 |
0.4322 times |
Mon 15 December 2025 |
327.30 (1.14%) |
332.95 |
321.45 - 332.95 |
0.5976 times |
Fri 12 December 2025 |
323.60 (1.35%) |
318.05 |
317.65 - 325.35 |
0.5425 times |
Thu 11 December 2025 |
319.30 (-1.95%) |
340.00 |
317.00 - 340.00 |
0.7355 times |
Wed 10 December 2025 |
325.65 (-0.93%) |
328.70 |
323.20 - 329.25 |
0.677 times |
Tue 09 December 2025 |
328.70 (1.31%) |
327.00 |
310.00 - 330.65 |
1.6238 times |
Mon 08 December 2025 |
324.45 (-3.31%) |
337.95 |
318.65 - 337.95 |
1.6869 times |
Weekly price and charts Skygold Strong weekly Stock price targets for Skygold 541967 are 326.7 and 340.2 | Weekly Target 1 | 315.8 | | Weekly Target 2 | 324.1 | | Weekly Target 3 | 329.3 | | Weekly Target 4 | 337.6 | | Weekly Target 5 | 342.8 |
Weekly price and volumes for Skygold
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
332.40 (4.09%) |
330.00 |
321.00 - 334.50 |
0.1684 times |
Fri 19 December 2025 |
319.35 (-1.31%) |
332.95 |
316.60 - 332.95 |
0.317 times |
Fri 12 December 2025 |
323.60 (-3.56%) |
337.95 |
310.00 - 340.00 |
0.3981 times |
Fri 05 December 2025 |
335.55 (1.33%) |
325.00 |
325.00 - 345.45 |
0.3978 times |
Fri 28 November 2025 |
331.15 (-5.88%) |
353.25 |
327.30 - 353.25 |
0.5506 times |
Fri 21 November 2025 |
351.85 (1.4%) |
349.55 |
343.30 - 369.75 |
0.8333 times |
Fri 14 November 2025 |
347.00 (-1.36%) |
358.00 |
334.45 - 371.50 |
1.2989 times |
Fri 07 November 2025 |
351.80 (-1.46%) |
352.95 |
342.30 - 369.55 |
0.5953 times |
Fri 31 October 2025 |
357.00 (-4.2%) |
371.80 |
345.25 - 372.55 |
0.8243 times |
Thu 23 October 2025 |
372.65 (11.56%) |
328.30 |
328.30 - 375.35 |
4.6162 times |
Fri 17 October 2025 |
334.05 (-2.35%) |
339.35 |
308.50 - 344.20 |
1.4701 times |
Monthly price and charts Skygold Strong monthly Stock price targets for Skygold 541967 are 321.2 and 356.65 | Monthly Target 1 | 293.83 | | Monthly Target 2 | 313.12 | | Monthly Target 3 | 329.28333333333 | | Monthly Target 4 | 348.57 | | Monthly Target 5 | 364.73 |
Monthly price and volumes Skygold
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
332.40 (0.38%) |
325.00 |
310.00 - 345.45 |
0.1534 times |
Fri 28 November 2025 |
331.15 (-7.24%) |
352.95 |
327.30 - 371.50 |
0.3926 times |
Fri 31 October 2025 |
357.00 (35.72%) |
267.55 |
261.40 - 375.35 |
1.3555 times |
Tue 30 September 2025 |
263.05 (-8.88%) |
287.95 |
259.40 - 300.55 |
0.718 times |
Fri 29 August 2025 |
288.70 (-0.12%) |
286.70 |
245.95 - 320.00 |
1.7156 times |
Thu 31 July 2025 |
289.05 (-8.05%) |
315.25 |
285.10 - 347.00 |
1.4462 times |
Mon 30 June 2025 |
314.35 (-19.98%) |
396.80 |
308.00 - 400.00 |
1.564 times |
Fri 30 May 2025 |
392.85 (26.16%) |
310.25 |
285.15 - 403.90 |
1.4194 times |
Wed 30 April 2025 |
311.40 (-2.73%) |
323.75 |
297.05 - 368.00 |
0.8647 times |
Fri 28 March 2025 |
320.15 (0.95%) |
311.75 |
303.05 - 386.50 |
0.3706 times |
Fri 28 February 2025 |
317.15 (-5.82%) |
337.50 |
316.25 - 402.00 |
0.3146 times |
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value | | 5 day DMA | 323.57 | | 12 day DMA | 325.2 | | 20 day DMA | 329.85 | | 35 day DMA | 339.52 | | 50 day DMA | 340.46 | | 100 day DMA | 312.86 | | 150 day DMA | 323.29 | | 200 day DMA | 324.68 | EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.21 | 321.62 | 322.76 | | 12 day EMA | 326.82 | 325.8 | 326.97 | | 20 day EMA | 329.71 | 329.43 | 330.49 | | 35 day EMA | 331.32 | 331.26 | 331.96 | | 50 day EMA | 333.91 | 333.97 | 334.57 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.57 | 322.55 | 323.4 | | 12 day SMA | 325.2 | 325.45 | 327.45 | | 20 day SMA | 329.85 | 330.18 | 331.81 | | 35 day SMA | 339.52 | 340.13 | 340.99 | | 50 day SMA | 340.46 | 339.75 | 339.01 | | 100 day SMA | 312.86 | 312.63 | 312.68 | | 150 day SMA | 323.29 | 323.31 | 323.32 | | 200 day SMA | 324.68 | 324.77 | 325.02 |
|
|
