Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 363.2 and 384.7
| Daily Target 1 | 347.18 |
| Daily Target 2 | 357.72 |
| Daily Target 3 | 368.68333333333 |
| Daily Target 4 | 379.22 |
| Daily Target 5 | 390.18 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 368.25 (2.21%) | 360.00 | 358.15 - 379.65 | 0.7128 times | Mon 06 April 2026 | 360.30 (5.81%) | 341.15 | 336.80 - 364.00 | 2.3872 times | Thu 02 April 2026 | 340.50 (0.75%) | 327.35 | 323.60 - 342.00 | 0.7723 times | Wed 01 April 2026 | 337.95 (6.22%) | 320.30 | 320.30 - 342.55 | 0.6521 times | Mon 30 March 2026 | 318.15 (-2.94%) | 322.25 | 315.00 - 330.50 | 0.704 times | Fri 27 March 2026 | 327.80 (-2.21%) | 329.00 | 322.85 - 333.90 | 1.0139 times | Wed 25 March 2026 | 335.20 (3.22%) | 330.80 | 327.30 - 343.90 | 0.9811 times | Tue 24 March 2026 | 324.75 (0.15%) | 326.00 | 312.00 - 333.50 | 1.4772 times | Mon 23 March 2026 | 324.25 (-6.23%) | 346.00 | 321.00 - 346.00 | 0.888 times | Fri 20 March 2026 | 345.80 (1.54%) | 345.95 | 340.00 - 352.00 | 0.4113 times | Thu 19 March 2026 | 340.55 (-3.85%) | 352.45 | 334.30 - 352.45 | 0.5397 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 352.53 and 395.38
| Weekly Target 1 | 318.72 |
| Weekly Target 2 | 343.48 |
| Weekly Target 3 | 361.56666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 404.42 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 368.25 (8.15%) | 341.15 | 336.80 - 379.65 | 0.3976 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.273 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.5592 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.3529 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.3262 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.407 times | Fri 27 February 2026 | 361.50 (0.17%) | 362.05 | 356.50 - 377.60 | 0.2985 times | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 0.6072 times | Fri 13 February 2026 | 371.95 (16.42%) | 315.10 | 315.10 - 383.60 | 6.3011 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 0.4773 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.288 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 344.28 and 403.63
| Monthly Target 1 | 296.72 |
| Monthly Target 2 | 332.48 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 391.83 |
| Monthly Target 5 | 415.42 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 368.25 (15.75%) | 320.30 | 320.30 - 379.65 | 0.1505 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4502 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.993 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.42 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2809 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5038 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6057 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8505 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.0323 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7132 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.8527 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 345.03 |
| 12 day DMA | 339.81 |
| 20 day DMA | 339.02 |
| 35 day DMA | 348.43 |
| 50 day DMA | 339.12 |
| 100 day DMA | 336.92 |
| 150 day DMA | 328.08 |
| 200 day DMA | 323.67 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.28 | 342.79 | 334.03 |
| 12 day EMA | 343.41 | 338.89 | 335 |
| 20 day EMA | 341.98 | 339.22 | 337 |
| 35 day EMA | 339.02 | 337.3 | 335.95 |
| 50 day EMA | 338.56 | 337.35 | 336.41 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.03 | 336.94 | 331.92 |
| 12 day SMA | 339.81 | 337.35 | 335.19 |
| 20 day SMA | 339.02 | 337.26 | 335.93 |
| 35 day SMA | 348.43 | 347.48 | 346.57 |
| 50 day SMA | 339.12 | 338.24 | 337.53 |
| 100 day SMA | 336.92 | 336.73 | 336.65 |
| 150 day SMA | 328.08 | 327.68 | 327.31 |
| 200 day SMA | 323.67 | 323.67 | 323.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.