Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 557.1 and 597.35
| Daily Target 1 | 524.3 |
| Daily Target 2 | 549.65 |
| Daily Target 3 | 564.55 |
| Daily Target 4 | 589.9 |
| Daily Target 5 | 604.8 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 575.00 (2.66%) | 559.80 | 539.20 - 579.45 | 0.7821 times | Fri 03 July 2026 | 560.10 (-1.63%) | 569.40 | 557.50 - 589.80 | 1.3193 times | Thu 02 July 2026 | 569.40 (7.6%) | 528.30 | 528.30 - 573.75 | 1.9282 times | Wed 01 July 2026 | 529.20 (-0.62%) | 533.00 | 526.00 - 539.00 | 0.2715 times | Tue 30 June 2026 | 532.50 (3.96%) | 511.15 | 511.15 - 539.90 | 0.8117 times | Mon 29 June 2026 | 512.20 (2.58%) | 495.90 | 495.80 - 515.90 | 0.5508 times | Thu 25 June 2026 | 499.30 (-0.71%) | 502.80 | 493.75 - 508.60 | 0.6119 times | Wed 24 June 2026 | 502.85 (0.92%) | 505.10 | 489.85 - 509.00 | 2.3017 times | Tue 23 June 2026 | 498.25 (-1.67%) | 514.90 | 485.60 - 514.90 | 1.086 times | Mon 22 June 2026 | 506.70 (-0.4%) | 515.00 | 505.65 - 520.55 | 0.3367 times | Fri 19 June 2026 | 508.75 (-2.56%) | 520.10 | 502.85 - 521.20 | 0.4848 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 557.1 and 597.35
| Weekly Target 1 | 524.3 |
| Weekly Target 2 | 549.65 |
| Weekly Target 3 | 564.55 |
| Weekly Target 4 | 589.9 |
| Weekly Target 5 | 604.8 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 575.00 (2.66%) | 559.80 | 539.20 - 579.45 | 0.1254 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.7829 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.6954 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5019 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.7936 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.6681 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.1111 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.6853 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.5759 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.0603 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.8092 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 550.5 and 614.3
| Monthly Target 1 | 499.8 |
| Monthly Target 2 | 537.4 |
| Monthly Target 3 | 563.6 |
| Monthly Target 4 | 601.2 |
| Monthly Target 5 | 627.4 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 575.00 (7.98%) | 533.00 | 526.00 - 589.80 | 0.2027 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.1397 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5967 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9702 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5219 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.3105 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.487 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3256 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.584 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.8616 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.986 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 553.24 |
| 12 day DMA | 526.36 |
| 20 day DMA | 520.65 |
| 35 day DMA | 510.84 |
| 50 day DMA | 495.3 |
| 100 day DMA | 426.7 |
| 150 day DMA | 393.38 |
| 200 day DMA | 375.84 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.57 | 544.36 | 536.49 |
| 12 day EMA | 536.44 | 529.43 | 523.85 |
| 20 day EMA | 526.25 | 521.12 | 517.02 |
| 35 day EMA | 508.26 | 504.33 | 501.05 |
| 50 day EMA | 495.13 | 491.87 | 489.09 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.24 | 540.68 | 528.52 |
| 12 day SMA | 526.36 | 522.15 | 519.68 |
| 20 day SMA | 520.65 | 518.34 | 518.9 |
| 35 day SMA | 510.84 | 506.91 | 503.5 |
| 50 day SMA | 495.3 | 492.23 | 489.38 |
| 100 day SMA | 426.7 | 424.15 | 421.8 |
| 150 day SMA | 393.38 | 391.8 | 390.41 |
| 200 day SMA | 375.84 | 374.34 | 372.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.