Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 790.95 and 822.65
| Daily Target 1 | 765.6 |
| Daily Target 2 | 784.6 |
| Daily Target 3 | 797.3 |
| Daily Target 4 | 816.3 |
| Daily Target 5 | 829 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 803.60 (3.26%) | 784.85 | 778.30 - 810.00 | 0.4473 times | Thu 20 August 2026 | 778.25 (0.02%) | 786.95 | 775.00 - 796.00 | 0.2854 times | Wed 19 August 2026 | 778.10 (-2.11%) | 806.30 | 772.50 - 806.30 | 0.3372 times | Tue 18 August 2026 | 794.85 (2.5%) | 778.85 | 774.70 - 799.00 | 0.4146 times | Mon 17 August 2026 | 775.45 (0.31%) | 786.30 | 769.30 - 786.30 | 0.6232 times | Fri 14 August 2026 | 773.05 (-0.1%) | 765.95 | 764.00 - 792.15 | 0.8529 times | Thu 13 August 2026 | 773.80 (-7.06%) | 849.80 | 770.00 - 849.80 | 1.2844 times | Wed 12 August 2026 | 832.60 (5.35%) | 790.75 | 790.75 - 840.00 | 1.78 times | Tue 11 August 2026 | 790.30 (1.46%) | 787.20 | 778.90 - 800.25 | 0.8754 times | Mon 10 August 2026 | 778.90 (8.65%) | 777.65 | 757.00 - 814.40 | 3.0996 times | Fri 07 August 2026 | 716.90 (3.52%) | 690.70 | 690.55 - 728.25 | 2.2845 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 786.45 and 827.15
| Weekly Target 1 | 753.6 |
| Weekly Target 2 | 778.6 |
| Weekly Target 3 | 794.3 |
| Weekly Target 4 | 819.3 |
| Weekly Target 5 | 835 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.5686 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.1293 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.3928 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.7522 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 0.9492 times | Fri 17 July 2026 | 621.45 (-0.42%) | 628.05 | 603.00 - 647.25 | 0.5667 times | Fri 10 July 2026 | 624.05 (11.42%) | 559.80 | 539.20 - 638.45 | 1.4379 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.8711 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.7738 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5584 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.883 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 724.5 and 928.9
| Monthly Target 1 | 561.87 |
| Monthly Target 2 | 682.73 |
| Monthly Target 3 | 766.26666666667 |
| Monthly Target 4 | 887.13 |
| Monthly Target 5 | 970.67 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 803.60 (24.68%) | 645.40 | 645.40 - 849.80 | 1.0634 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.1267 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.1216 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5714 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9549 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5136 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.2739 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4792 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3205 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5748 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.8321 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 786.05 |
| 12 day DMA | 774.03 |
| 20 day DMA | 730.65 |
| 35 day DMA | 685.19 |
| 50 day DMA | 635.03 |
| 100 day DMA | 540.64 |
| 150 day DMA | 472.71 |
| 200 day DMA | 439.23 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.49 | 779.44 | 780.03 |
| 12 day EMA | 765.94 | 759.1 | 755.62 |
| 20 day EMA | 738.07 | 731.17 | 726.22 |
| 35 day EMA | 689.05 | 682.31 | 676.66 |
| 50 day EMA | 640.81 | 634.17 | 628.29 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.05 | 779.94 | 779.05 |
| 12 day SMA | 774.03 | 763.61 | 755.09 |
| 20 day SMA | 730.65 | 723 | 716.52 |
| 35 day SMA | 685.19 | 678.5 | 671.39 |
| 50 day SMA | 635.03 | 629.01 | 623.71 |
| 100 day SMA | 540.64 | 535.85 | 531.31 |
| 150 day SMA | 472.71 | 469.61 | 466.67 |
| 200 day SMA | 439.23 | 436.96 | 434.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.