Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 350.65 and 400.6
| Daily Target 1 | 311.68 |
| Daily Target 2 | 339.67 |
| Daily Target 3 | 361.63333333333 |
| Daily Target 4 | 389.62 |
| Daily Target 5 | 411.58 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 367.65 (9.81%) | 340.10 | 333.65 - 383.60 | 7.8977 times | Wed 11 February 2026 | 334.80 (1.87%) | 329.00 | 325.90 - 339.30 | 0.1961 times | Tue 10 February 2026 | 328.65 (-5.97%) | 353.25 | 325.30 - 353.85 | 0.4296 times | Mon 09 February 2026 | 349.50 (9.39%) | 315.10 | 315.10 - 357.15 | 0.676 times | Fri 06 February 2026 | 319.50 (2%) | 312.50 | 305.00 - 322.75 | 0.1435 times | Thu 05 February 2026 | 313.25 (-2.26%) | 315.15 | 310.70 - 319.00 | 0.1059 times | Wed 04 February 2026 | 320.50 (-1.29%) | 319.10 | 318.05 - 327.20 | 0.0793 times | Tue 03 February 2026 | 324.70 (7.09%) | 318.00 | 311.10 - 325.70 | 0.1985 times | Mon 02 February 2026 | 303.20 (-1.85%) | 301.20 | 298.85 - 307.00 | 0.0795 times | Sun 01 February 2026 | 308.90 (1.31%) | 303.00 | 288.00 - 311.00 | 0.1939 times | Fri 30 January 2026 | 304.90 (-1.66%) | 303.45 | 300.75 - 309.05 | 0.1126 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 341.38 and 409.88
| Weekly Target 1 | 286.95 |
| Weekly Target 2 | 327.3 |
| Weekly Target 3 | 355.45 |
| Weekly Target 4 | 395.8 |
| Weekly Target 5 | 423.95 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 367.65 (15.07%) | 315.10 | 315.10 - 383.60 | 6.493 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 0.5651 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.341 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 0.5402 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.2012 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 0.7557 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.3043 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.3364 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.2053 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.2578 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.2576 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 327.83 and 423.43
| Monthly Target 1 | 250.82 |
| Monthly Target 2 | 309.23 |
| Monthly Target 3 | 346.41666666667 |
| Monthly Target 4 | 404.83 |
| Monthly Target 5 | 442.02 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 367.65 (20.58%) | 303.00 | 288.00 - 383.60 | 1.2383 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3364 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.225 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4034 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.2859 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.6811 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.6276 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.372 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.4837 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.3466 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8203 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 340.02 |
| 12 day DMA | 323.8 |
| 20 day DMA | 320.94 |
| 35 day DMA | 326.28 |
| 50 day DMA | 326.69 |
| 100 day DMA | 328 |
| 150 day DMA | 317.38 |
| 200 day DMA | 323.01 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.66 | 330.17 | 327.85 |
| 12 day EMA | 330.93 | 324.26 | 322.34 |
| 20 day EMA | 327.37 | 323.13 | 321.9 |
| 35 day EMA | 326.26 | 323.82 | 323.17 |
| 50 day EMA | 328.87 | 327.29 | 326.98 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.02 | 329.14 | 326.28 |
| 12 day SMA | 323.8 | 319.3 | 317.65 |
| 20 day SMA | 320.94 | 318.78 | 318.57 |
| 35 day SMA | 326.28 | 325.3 | 325.23 |
| 50 day SMA | 326.69 | 326.19 | 326.16 |
| 100 day SMA | 328 | 327.29 | 326.84 |
| 150 day SMA | 317.38 | 317.11 | 316.99 |
| 200 day SMA | 323.01 | 322.79 | 322.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.