Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 468.15 and 482.85
| Daily Target 1 | 457.12 |
| Daily Target 2 | 464.48 |
| Daily Target 3 | 471.81666666667 |
| Daily Target 4 | 479.18 |
| Daily Target 5 | 486.52 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 471.85 (1.36%) | 464.65 | 464.45 - 479.15 | 0.8543 times | Thu 21 May 2026 | 465.50 (-0.27%) | 476.05 | 462.80 - 476.05 | 0.322 times | Wed 20 May 2026 | 466.75 (1.9%) | 460.00 | 451.30 - 469.95 | 0.2769 times | Tue 19 May 2026 | 458.05 (3.54%) | 445.15 | 443.80 - 463.30 | 0.2853 times | Mon 18 May 2026 | 442.40 (-0.44%) | 440.00 | 432.00 - 445.00 | 0.3628 times | Fri 15 May 2026 | 444.35 (1.55%) | 428.80 | 422.80 - 461.30 | 1.3055 times | Thu 14 May 2026 | 437.55 (-0.77%) | 431.15 | 425.45 - 444.95 | 0.8263 times | Wed 13 May 2026 | 440.95 (-7.24%) | 456.95 | 422.50 - 469.60 | 2.2064 times | Tue 12 May 2026 | 475.35 (-5.94%) | 488.05 | 471.90 - 498.20 | 1.1013 times | Mon 11 May 2026 | 505.35 (-6.63%) | 501.05 | 475.00 - 511.10 | 2.4591 times | Fri 08 May 2026 | 541.25 (8.93%) | 498.60 | 490.00 - 549.00 | 1.2515 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 451.93 and 499.08
| Weekly Target 1 | 413.85 |
| Weekly Target 2 | 442.85 |
| Weekly Target 3 | 461 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 508.15 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.7924 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.9785 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.2261 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.9357 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.5039 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.2733 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 0.8881 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.3229 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.6616 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.4175 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.3859 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 447.18 and 573.68
| Monthly Target 1 | 354.62 |
| Monthly Target 2 | 413.23 |
| Monthly Target 3 | 481.11666666667 |
| Monthly Target 4 | 539.73 |
| Monthly Target 5 | 607.62 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 471.85 (4.01%) | 458.00 | 422.50 - 549.00 | 1.0881 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8312 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4471 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.9794 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4172 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.279 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5003 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.5947 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8447 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.0184 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7014 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 460.91 |
| 12 day DMA | 470.52 |
| 20 day DMA | 461.16 |
| 35 day DMA | 431.58 |
| 50 day DMA | 402.8 |
| 100 day DMA | 369.46 |
| 150 day DMA | 360.03 |
| 200 day DMA | 341.55 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.3 | 460.53 | 458.05 |
| 12 day EMA | 461.24 | 459.31 | 458.18 |
| 20 day EMA | 453.13 | 451.16 | 449.65 |
| 35 day EMA | 430.34 | 427.9 | 425.69 |
| 50 day EMA | 403.73 | 400.95 | 398.32 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.91 | 455.41 | 449.82 |
| 12 day SMA | 470.52 | 471.13 | 470.36 |
| 20 day SMA | 461.16 | 458.14 | 455.95 |
| 35 day SMA | 431.58 | 427.19 | 423.26 |
| 50 day SMA | 402.8 | 400.14 | 397.49 |
| 100 day SMA | 369.46 | 368.07 | 366.74 |
| 150 day SMA | 360.03 | 359.13 | 358.12 |
| 200 day SMA | 341.55 | 340.72 | 339.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.