Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 94.28 and 98.58
| Daily Target 1 | 93.48 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 102.08 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.65 (-4.21%) | 100.50 | 96.20 - 100.50 | 1.3361 times | Thu 29 October 2026 | 100.90 (0.35%) | 100.55 | 99.55 - 102.00 | 0.8887 times | Wed 28 October 2026 | 100.55 (1.93%) | 98.15 | 97.65 - 102.20 | 1.1932 times | Tue 27 October 2026 | 98.65 (0.97%) | 97.50 | 97.15 - 99.95 | 0.8984 times | Mon 26 October 2026 | 97.70 (0.15%) | 97.25 | 95.90 - 99.50 | 0.5925 times | Fri 23 October 2026 | 97.55 (-2.69%) | 100.20 | 95.95 - 100.25 | 1.0096 times | Thu 22 October 2026 | 100.25 (-1.33%) | 100.20 | 99.60 - 101.30 | 1.1119 times | Wed 21 October 2026 | 101.60 (-2.5%) | 104.55 | 101.15 - 104.70 | 0.9414 times | Mon 19 October 2026 | 104.20 (-2.34%) | 106.85 | 103.85 - 107.60 | 0.906 times | Fri 16 October 2026 | 106.70 (0.28%) | 106.05 | 105.30 - 108.15 | 1.1221 times | Thu 15 October 2026 | 106.40 (-0.33%) | 106.50 | 105.95 - 107.50 | 0.423 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 93.13 and 99.43
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.65 (-0.92%) | 97.25 | 95.90 - 102.20 | 1.055 times | Fri 23 October 2026 | 97.55 (-8.58%) | 106.85 | 95.95 - 107.60 | 0.853 times | Fri 16 October 2026 | 106.70 (-1.11%) | 104.95 | 104.30 - 111.45 | 2.2263 times | Tue 06 October 2026 | 107.90 (-2.13%) | 110.20 | 106.10 - 111.25 | 0.48 times | Thu 01 October 2026 | 110.25 (3.96%) | 105.75 | 101.45 - 114.10 | 1.4049 times | Fri 25 September 2026 | 106.05 (-3.46%) | 110.00 | 104.75 - 111.30 | 0.8135 times | Fri 18 September 2026 | 109.85 (-2.96%) | 113.20 | 106.75 - 113.85 | 0.8738 times | Fri 11 September 2026 | 113.20 (-5.03%) | 119.40 | 112.60 - 120.00 | 0.8671 times | Fri 04 September 2026 | 119.20 (-2.65%) | 122.05 | 116.50 - 122.25 | 0.7761 times | Fri 28 August 2026 | 122.45 (-1.84%) | 124.75 | 122.15 - 126.65 | 0.6504 times | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 0.531 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 87.18 and 105.38
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.65 (-5.52%) | 113.95 | 95.90 - 114.10 | 1.1524 times | Tue 29 September 2026 | 102.30 (-14.36%) | 119.00 | 101.45 - 121.50 | 0.757 times | Mon 31 August 2026 | 119.45 (-5.2%) | 126.05 | 119.00 - 133.70 | 0.5282 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5533 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6767 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 1.0334 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.4031 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.5676 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8583 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.47 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.2825 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 101.49 |
| 20 day DMA | 103.27 |
| 35 day DMA | 107.2 |
| 50 day DMA | 111.96 |
| 100 day DMA | 122 |
| 150 day DMA | 128.03 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 100.23 | 99.89 |
| 12 day EMA | 101.02 | 101.82 | 101.99 |
| 20 day EMA | 103.28 | 103.98 | 104.3 |
| 35 day EMA | 107.78 | 108.43 | 108.87 |
| 50 day EMA | 112.1 | 112.73 | 113.21 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.07 | 98.94 |
| 12 day SMA | 101.49 | 102.28 | 102.6 |
| 20 day SMA | 103.27 | 103.77 | 104.23 |
| 35 day SMA | 107.2 | 107.82 | 108.34 |
| 50 day SMA | 111.96 | 112.55 | 113.09 |
| 100 day SMA | 122 | 122.38 | 122.74 |
| 150 day SMA | 128.03 | 128.25 | 128.49 |
| 200 day SMA | 134.67 | 135.08 | 135.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.