Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 139.65 and 141.75
| Daily Target 1 | 139.23 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 141.33333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 143.43 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.90 (-0.98%) | 141.80 | 140.50 - 142.60 | 0.9892 times | Thu 21 May 2026 | 142.30 (0.89%) | 143.15 | 141.75 - 144.55 | 0.4236 times | Wed 20 May 2026 | 141.05 (0%) | 139.80 | 137.75 - 141.35 | 0.6237 times | Tue 19 May 2026 | 141.05 (0.32%) | 141.00 | 140.15 - 142.60 | 0.3746 times | Mon 18 May 2026 | 140.60 (-1.51%) | 140.00 | 136.35 - 141.15 | 1.6371 times | Fri 15 May 2026 | 142.75 (-1.99%) | 145.65 | 142.20 - 146.50 | 0.753 times | Thu 14 May 2026 | 145.65 (-0.03%) | 146.80 | 143.00 - 149.95 | 1.2095 times | Wed 13 May 2026 | 145.70 (1.18%) | 142.30 | 142.30 - 148.90 | 1.1183 times | Tue 12 May 2026 | 144.00 (-5.54%) | 151.00 | 143.30 - 151.90 | 1.7459 times | Mon 11 May 2026 | 152.45 (-3.73%) | 156.05 | 151.85 - 156.15 | 1.125 times | Fri 08 May 2026 | 158.35 (-1.95%) | 160.80 | 157.55 - 161.90 | 1.6651 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 138.63 and 146.83
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.90 (-1.3%) | 140.00 | 136.35 - 144.55 | 0.6978 times | Fri 15 May 2026 | 142.75 (-9.85%) | 156.05 | 142.20 - 156.15 | 1.0258 times | Fri 08 May 2026 | 158.35 (4.11%) | 153.60 | 151.70 - 164.00 | 1.3146 times | Thu 30 April 2026 | 152.10 (1.23%) | 151.00 | 150.00 - 156.50 | 0.4763 times | Fri 24 April 2026 | 150.25 (-2.91%) | 155.05 | 148.45 - 159.45 | 1.0601 times | Fri 17 April 2026 | 154.75 (13.37%) | 132.55 | 130.25 - 159.60 | 1.6642 times | Fri 10 April 2026 | 136.50 (9.24%) | 125.15 | 121.10 - 139.40 | 0.991 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.7252 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.3509 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.6942 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 1.0508 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 124.8 and 152.45
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 157.82 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.90 (-7.36%) | 153.60 | 136.35 - 164.00 | 0.7706 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.2017 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.3426 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7351 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.259 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.9549 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4942 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4359 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.1419 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.6642 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.8151 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 146.36 |
| 20 day DMA | 149.59 |
| 35 day DMA | 145.31 |
| 50 day DMA | 139.86 |
| 100 day DMA | 149.12 |
| 150 day DMA | 153.76 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.98 | 142.52 | 142.63 |
| 12 day EMA | 144.82 | 145.53 | 146.12 |
| 20 day EMA | 145.79 | 146.31 | 146.73 |
| 35 day EMA | 143.45 | 143.6 | 143.68 |
| 50 day EMA | 139.87 | 139.83 | 139.73 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.55 | 142.22 |
| 12 day SMA | 146.36 | 147.88 | 149.26 |
| 20 day SMA | 149.59 | 150.25 | 150.91 |
| 35 day SMA | 145.31 | 144.58 | 143.98 |
| 50 day SMA | 139.86 | 139.99 | 139.82 |
| 100 day SMA | 149.12 | 149.4 | 149.55 |
| 150 day SMA | 153.76 | 154 | 154.25 |
| 200 day SMA | 158.63 | 158.81 | 159 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.