Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 106.63 and 112.18
| Daily Target 1 | 105.42 |
| Daily Target 2 | 107.83 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 113.38 |
| Daily Target 5 | 116.52 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.25 (7.77%) | 113.95 | 108.55 - 114.10 | 3.3295 times | Tue 29 September 2026 | 102.30 (-0.97%) | 102.85 | 101.45 - 104.40 | 0.8808 times | Mon 28 September 2026 | 103.30 (-2.59%) | 105.75 | 103.00 - 105.80 | 0.9215 times | Fri 25 September 2026 | 106.05 (-0.56%) | 106.70 | 104.75 - 107.40 | 0.7017 times | Thu 24 September 2026 | 106.65 (-3.13%) | 109.00 | 106.30 - 109.00 | 0.7689 times | Wed 23 September 2026 | 110.10 (0.87%) | 108.85 | 108.45 - 111.30 | 0.6663 times | Tue 22 September 2026 | 109.15 (0.32%) | 108.95 | 108.75 - 110.90 | 0.4814 times | Mon 21 September 2026 | 108.80 (-0.96%) | 110.00 | 108.45 - 110.60 | 0.353 times | Fri 18 September 2026 | 109.85 (1.76%) | 108.00 | 107.05 - 110.65 | 0.982 times | Thu 17 September 2026 | 107.95 (-0.55%) | 108.55 | 106.75 - 110.60 | 0.9148 times | Wed 16 September 2026 | 108.55 (-0.82%) | 109.40 | 107.50 - 109.75 | 0.7881 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 105.85 and 118.5
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.25 (3.96%) | 105.75 | 101.45 - 114.10 | 1.846 times | Fri 25 September 2026 | 106.05 (-3.46%) | 110.00 | 104.75 - 111.30 | 1.0689 times | Fri 18 September 2026 | 109.85 (-2.96%) | 113.20 | 106.75 - 113.85 | 1.1481 times | Fri 11 September 2026 | 113.20 (-5.03%) | 119.40 | 112.60 - 120.00 | 1.1393 times | Fri 04 September 2026 | 119.20 (-2.65%) | 122.05 | 116.50 - 122.25 | 1.0198 times | Fri 28 August 2026 | 122.45 (-1.84%) | 124.75 | 122.15 - 126.65 | 0.8546 times | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 0.6977 times | Fri 14 August 2026 | 124.85 (-4.84%) | 131.50 | 121.95 - 131.60 | 0.4789 times | Fri 07 August 2026 | 131.20 (4.13%) | 126.05 | 126.05 - 133.70 | 1.0418 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.7049 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.5667 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 106.63 and 112.18
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.25 (7.77%) | 113.95 | 108.55 - 114.10 | 0.2103 times | Tue 29 September 2026 | 102.30 (-14.36%) | 119.00 | 101.45 - 121.50 | 0.8376 times | Mon 31 August 2026 | 119.45 (-5.2%) | 126.05 | 119.00 - 133.70 | 0.5845 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.6122 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.7487 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 1.1434 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.5525 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.7345 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.9497 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.6266 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.5255 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 107.7 |
| 20 day DMA | 111.35 |
| 35 day DMA | 116.59 |
| 50 day DMA | 120.12 |
| 100 day DMA | 128.45 |
| 150 day DMA | 132.16 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 104.98 | 106.32 |
| 12 day EMA | 108.52 | 108.2 | 109.27 |
| 20 day EMA | 111.07 | 111.16 | 112.09 |
| 35 day EMA | 115.2 | 115.49 | 116.27 |
| 50 day EMA | 119.48 | 119.86 | 120.58 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 105.68 | 107.05 |
| 12 day SMA | 107.7 | 107.95 | 109.03 |
| 20 day SMA | 111.35 | 111.8 | 112.65 |
| 35 day SMA | 116.59 | 117.1 | 117.89 |
| 50 day SMA | 120.12 | 120.49 | 121.04 |
| 100 day SMA | 128.45 | 128.97 | 129.53 |
| 150 day SMA | 132.16 | 132.44 | 132.77 |
| 200 day SMA | 139.35 | 139.53 | 139.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.