Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 130.88 and 133.93
| Daily Target 1 | 128.5 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 131.55 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 134.6 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 131.90 (0%) | 131.70 | 129.85 - 132.90 | 1.3194 times | Mon 03 August 2026 | 131.90 (4.68%) | 126.05 | 126.05 - 132.50 | 2.4592 times | Fri 31 July 2026 | 126.00 (0.28%) | 125.50 | 125.40 - 126.45 | 0.6192 times | Thu 30 July 2026 | 125.65 (-0.87%) | 126.50 | 125.10 - 126.50 | 0.6046 times | Wed 29 July 2026 | 126.75 (1.77%) | 124.60 | 124.60 - 128.25 | 1.4937 times | Tue 28 July 2026 | 124.55 (-1.5%) | 125.90 | 124.35 - 126.35 | 0.4148 times | Mon 27 July 2026 | 126.45 (0.28%) | 125.85 | 125.85 - 128.05 | 0.6874 times | Fri 24 July 2026 | 126.10 (0.48%) | 124.35 | 123.45 - 126.65 | 0.8449 times | Thu 23 July 2026 | 125.50 (-1.34%) | 127.10 | 125.30 - 127.90 | 0.8402 times | Wed 22 July 2026 | 127.20 (-1.47%) | 128.35 | 127.00 - 128.75 | 0.7166 times | Tue 21 July 2026 | 129.10 (-0.31%) | 129.60 | 128.75 - 130.15 | 0.2817 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 128.98 and 135.83
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 131.90 (4.68%) | 126.05 | 126.05 - 132.90 | 0.8256 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.8346 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.6709 times | Fri 17 July 2026 | 129.30 (-1.52%) | 130.00 | 128.70 - 134.55 | 0.7403 times | Fri 10 July 2026 | 131.30 (-2.12%) | 133.95 | 128.10 - 134.60 | 0.7977 times | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 1.4608 times | Thu 25 June 2026 | 133.65 (-2.59%) | 137.60 | 132.95 - 140.40 | 0.9094 times | Fri 19 June 2026 | 137.20 (1.4%) | 139.15 | 136.70 - 142.90 | 1.4761 times | Fri 12 June 2026 | 135.30 (-0.95%) | 133.75 | 130.00 - 138.00 | 1.1028 times | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 1.1817 times | Fri 29 May 2026 | 137.10 (-2.7%) | 141.00 | 135.70 - 143.50 | 0.9971 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 128.98 and 135.83
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 130.28333333333 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 131.90 (4.68%) | 126.05 | 126.05 - 132.90 | 0.1051 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5253 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6425 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9811 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.3322 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4883 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8149 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3957 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1671 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5479 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4832 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 127.55 |
| 20 day DMA | 128.59 |
| 35 day DMA | 131.73 |
| 50 day DMA | 133.15 |
| 100 day DMA | 136.57 |
| 150 day DMA | 143.99 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 128.01 | 126.07 |
| 12 day EMA | 128.55 | 127.94 | 127.22 |
| 20 day EMA | 129.28 | 129 | 128.69 |
| 35 day EMA | 131.1 | 131.05 | 131 |
| 50 day EMA | 133.4 | 133.46 | 133.52 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 126.97 | 125.88 |
| 12 day SMA | 127.55 | 127.33 | 127.21 |
| 20 day SMA | 128.59 | 128.65 | 128.77 |
| 35 day SMA | 131.73 | 131.83 | 131.78 |
| 50 day SMA | 133.15 | 133.36 | 133.54 |
| 100 day SMA | 136.57 | 136.59 | 136.58 |
| 150 day SMA | 143.99 | 144.15 | 144.29 |
| 200 day SMA | 148.79 | 149.02 | 149.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.