Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 123.53 and 129.13
| Daily Target 1 | 118.98 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 124.58333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 130.18 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.95 (0.8%) | 125.15 | 121.10 - 126.70 | 0.507 times | Thu 02 April 2026 | 124.95 (-0.44%) | 120.35 | 119.50 - 125.65 | 0.8365 times | Wed 01 April 2026 | 125.50 (8.8%) | 119.60 | 119.00 - 126.25 | 1.4721 times | Mon 30 March 2026 | 115.35 (-4.79%) | 119.80 | 114.90 - 121.60 | 0.7544 times | Fri 27 March 2026 | 121.15 (-2.14%) | 123.35 | 120.05 - 125.25 | 0.7856 times | Wed 25 March 2026 | 123.80 (4.34%) | 119.95 | 119.90 - 127.35 | 1.8061 times | Tue 24 March 2026 | 118.65 (2.91%) | 118.90 | 115.65 - 119.85 | 1.424 times | Mon 23 March 2026 | 115.30 (-6.79%) | 121.75 | 114.50 - 122.20 | 1.6905 times | Fri 20 March 2026 | 123.70 (-0.32%) | 125.15 | 123.20 - 127.45 | 0.3231 times | Thu 19 March 2026 | 124.10 (-4.32%) | 126.60 | 123.85 - 127.10 | 0.4005 times | Wed 18 March 2026 | 129.70 (2.53%) | 126.55 | 126.55 - 131.20 | 0.6198 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 123.53 and 129.13
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.95 (0.8%) | 125.15 | 121.10 - 126.70 | 0.1355 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.8186 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.5251 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.7836 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 1.1862 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 2.2791 times | Fri 27 February 2026 | 143.55 (-4.17%) | 150.40 | 142.95 - 151.50 | 0.5227 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.3926 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 1.0254 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 1.3311 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 1.2898 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 122.48 and 130.18
| Monthly Target 1 | 116.18 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 123.88333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.95 (9.19%) | 119.60 | 119.00 - 126.70 | 0.1876 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4898 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8157 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3971 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1692 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5484 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4837 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.2671 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.737 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.9045 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 3.5684 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 122.89 |
| 20 day DMA | 128.23 |
| 35 day DMA | 136.7 |
| 50 day DMA | 142.76 |
| 100 day DMA | 152.89 |
| 150 day DMA | 159.51 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 122.74 | 121.63 |
| 12 day EMA | 124.82 | 124.61 | 124.55 |
| 20 day EMA | 128.28 | 128.53 | 128.91 |
| 35 day EMA | 135.04 | 135.57 | 136.19 |
| 50 day EMA | 142.3 | 142.97 | 143.7 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 122.15 | 120.89 |
| 12 day SMA | 122.89 | 122.88 | 123.32 |
| 20 day SMA | 128.23 | 128.46 | 129.04 |
| 35 day SMA | 136.7 | 137.67 | 138.57 |
| 50 day SMA | 142.76 | 143.36 | 144.08 |
| 100 day SMA | 152.89 | 153.27 | 153.65 |
| 150 day SMA | 159.51 | 159.81 | 160.11 |
| 200 day SMA | 166.32 | 166.77 | 167.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.