Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 185.18 and 195.13 | Daily Target 1 | 183.22 | | Daily Target 2 | 187.13 | | Daily Target 3 | 193.16666666667 | | Daily Target 4 | 197.08 | | Daily Target 5 | 203.12 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
191.05 (-3.19%) |
197.20 |
189.25 - 199.20 |
0.4853 times |
Wed 18 June 2025 |
197.35 (-1.2%) |
198.80 |
196.45 - 203.30 |
0.8042 times |
Tue 17 June 2025 |
199.75 (-2.54%) |
204.95 |
198.85 - 208.20 |
0.4022 times |
Mon 16 June 2025 |
204.95 (1.26%) |
202.00 |
195.50 - 205.95 |
1.5259 times |
Fri 13 June 2025 |
202.40 (-1.91%) |
198.00 |
198.00 - 206.60 |
0.6762 times |
Thu 12 June 2025 |
206.35 (-4.33%) |
216.50 |
204.35 - 219.65 |
0.7477 times |
Wed 11 June 2025 |
215.70 (0.02%) |
217.05 |
213.10 - 220.45 |
0.9905 times |
Tue 10 June 2025 |
215.65 (-1.19%) |
219.65 |
214.95 - 222.50 |
1.5559 times |
Mon 09 June 2025 |
218.25 (-0.11%) |
220.25 |
216.65 - 224.70 |
1.3757 times |
Fri 06 June 2025 |
218.50 (0.18%) |
218.00 |
212.25 - 221.40 |
1.4364 times |
Thu 05 June 2025 |
218.10 (-1%) |
222.05 |
216.70 - 225.70 |
3.933 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 180.68 and 199.63 | Weekly Target 1 | 177.22 | | Weekly Target 2 | 184.13 | | Weekly Target 3 | 196.16666666667 | | Weekly Target 4 | 203.08 | | Weekly Target 5 | 215.12 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
191.05 (-5.61%) |
202.00 |
189.25 - 208.20 |
0.4978 times |
Fri 13 June 2025 |
202.40 (-7.37%) |
220.25 |
198.00 - 224.70 |
0.8271 times |
Fri 06 June 2025 |
218.50 (14.52%) |
194.20 |
190.50 - 225.70 |
4.1105 times |
Fri 30 May 2025 |
190.80 (3.72%) |
184.60 |
182.40 - 196.50 |
0.5016 times |
Fri 23 May 2025 |
183.95 (-2.54%) |
189.95 |
180.25 - 201.80 |
1.1032 times |
Fri 16 May 2025 |
188.75 (28.05%) |
155.00 |
154.05 - 192.30 |
1.2075 times |
Fri 09 May 2025 |
147.40 (-3.66%) |
160.05 |
145.35 - 163.75 |
0.5098 times |
Fri 02 May 2025 |
153.00 (-2.08%) |
155.00 |
151.00 - 160.30 |
0.3646 times |
Fri 25 April 2025 |
156.25 (-2.62%) |
160.60 |
155.35 - 168.20 |
0.4344 times |
Thu 17 April 2025 |
160.45 (7.25%) |
154.85 |
152.90 - 162.40 |
0.4435 times |
Fri 11 April 2025 |
149.60 (-3.17%) |
149.15 |
144.65 - 151.15 |
0.1997 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 171.93 and 208.38 | Monthly Target 1 | 165.55 | | Monthly Target 2 | 178.3 | | Monthly Target 3 | 202 | | Monthly Target 4 | 214.75 | | Monthly Target 5 | 238.45 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
191.05 (0.13%) |
194.20 |
189.25 - 225.70 |
1.8608 times |
Fri 30 May 2025 |
190.80 (24.91%) |
152.40 |
145.35 - 201.80 |
1.2037 times |
Wed 30 April 2025 |
152.75 (-2.27%) |
156.15 |
144.65 - 168.20 |
0.5198 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
1.0763 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
0.9848 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
1.0633 times |
Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.7081 times |
Fri 29 November 2024 |
209.80 (-3.61%) |
219.10 |
183.00 - 221.95 |
0.7634 times |
Thu 31 October 2024 |
217.65 (-4.54%) |
228.15 |
191.90 - 231.35 |
0.7939 times |
Mon 30 September 2024 |
228.00 (-12.64%) |
261.65 |
218.25 - 263.35 |
1.026 times |
Fri 30 August 2024 |
261.00 (-9.53%) |
290.35 |
259.25 - 291.10 |
1.4972 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 199.1 | | 12 day DMA | 209.03 | | 20 day DMA | 201.63 | | 35 day DMA | 187.86 | | 50 day DMA | 178.54 | | 100 day DMA | 175.12 | | 150 day DMA | 186.57 | | 200 day DMA | 197.73 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.6 | 202.38 | 204.9 | | 12 day EMA | 201.71 | 203.65 | 204.8 | | 20 day EMA | 198.8 | 199.62 | 199.86 | | 35 day EMA | 190.07 | 190.01 | 189.58 | | 50 day EMA | 179.09 | 178.6 | 177.84 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.1 | 202.16 | 205.83 | | 12 day SMA | 209.03 | 209.28 | 209.07 | | 20 day SMA | 201.63 | 201.35 | 200.97 | | 35 day SMA | 187.86 | 186.77 | 185.62 | | 50 day SMA | 178.54 | 177.91 | 177.09 | | 100 day SMA | 175.12 | 175.11 | 175.01 | | 150 day SMA | 186.57 | 186.76 | 186.9 | | 200 day SMA | 197.73 | 198.09 | 198.44 |
|
|
