Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 147.85 and 150.55
| Daily Target 1 | 147.27 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 149.96666666667 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 152.67 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.60 (-0.13%) | 150.40 | 148.80 - 151.50 | 0.4564 times | Fri 20 February 2026 | 149.80 (0.27%) | 149.40 | 147.75 - 151.05 | 0.8241 times | Thu 19 February 2026 | 149.40 (-1.68%) | 152.30 | 148.60 - 153.40 | 0.7884 times | Wed 18 February 2026 | 151.95 (-0.07%) | 152.05 | 151.55 - 153.90 | 0.2094 times | Tue 17 February 2026 | 152.05 (-0.62%) | 151.65 | 151.55 - 154.20 | 0.4535 times | Mon 16 February 2026 | 153.00 (0.03%) | 152.65 | 151.05 - 153.90 | 0.8982 times | Fri 13 February 2026 | 152.95 (-0.97%) | 154.45 | 151.35 - 154.45 | 0.5071 times | Thu 12 February 2026 | 154.45 (-1.22%) | 156.55 | 153.75 - 157.25 | 1.1297 times | Wed 11 February 2026 | 156.35 (-2.13%) | 161.30 | 155.60 - 161.30 | 1.6032 times | Tue 10 February 2026 | 159.75 (2.08%) | 157.45 | 157.45 - 164.55 | 3.1298 times | Mon 09 February 2026 | 156.50 (2.12%) | 153.85 | 153.80 - 157.40 | 1.9185 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 147.85 and 150.55
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 149.96666666667 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.60 (-0.13%) | 150.40 | 148.80 - 151.50 | 0.037 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.2576 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.6728 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 0.8733 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 0.8462 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.0417 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.6972 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 0.7868 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.4146 times | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 3.3727 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.2731 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 138.28 and 159.08
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 155.3 |
| Monthly Target 4 | 162.85 |
| Monthly Target 5 | 176.1 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.60 (-8.72%) | 166.95 | 147.75 - 168.55 | 0.5065 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.0116 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.5707 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.3971 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3502 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9175 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5336 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6549 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.5838 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.4741 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6366 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 153.25 |
| 20 day DMA | 155.2 |
| 35 day DMA | 158.82 |
| 50 day DMA | 160.71 |
| 100 day DMA | 163.39 |
| 150 day DMA | 167.26 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 151.14 | 151.81 |
| 12 day EMA | 152.68 | 153.24 | 153.86 |
| 20 day EMA | 154.38 | 154.88 | 155.42 |
| 35 day EMA | 156.8 | 157.22 | 157.66 |
| 50 day EMA | 158.94 | 159.32 | 159.71 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 151.24 | 151.87 |
| 12 day SMA | 153.25 | 153.66 | 154.3 |
| 20 day SMA | 155.2 | 155.48 | 155.64 |
| 35 day SMA | 158.82 | 159.66 | 160.46 |
| 50 day SMA | 160.71 | 160.87 | 160.87 |
| 100 day SMA | 163.39 | 163.59 | 163.83 |
| 150 day SMA | 167.26 | 167.54 | 167.82 |
| 200 day SMA | 173.78 | 173.81 | 173.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.