Use Dark Theme
bell notificationshomepagelogin

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 190.68 and 195.68

Daily Target 1189.7
Daily Target 2191.65
Daily Target 3194.7
Daily Target 4196.65
Daily Target 5199.7

Daily price and volume Ircon

Date Closing Open Range Volume
Thu 10 July 2025 193.60 (-0.26%) 194.15 192.75 - 197.75 0.3988 times
Wed 09 July 2025 194.10 (-0.33%) 195.00 193.90 - 198.00 0.663 times
Tue 08 July 2025 194.75 (-0.61%) 196.20 192.70 - 197.05 0.6325 times
Mon 07 July 2025 195.95 (-1.75%) 197.05 195.10 - 200.00 0.5617 times
Fri 04 July 2025 199.45 (0.13%) 199.40 197.30 - 200.70 1.3424 times
Thu 03 July 2025 199.20 (-0.97%) 201.50 198.15 - 202.35 0.8457 times
Wed 02 July 2025 201.15 (-1.23%) 203.90 200.30 - 205.10 1.7175 times
Tue 01 July 2025 203.65 (0.37%) 204.00 201.25 - 205.60 0.665 times
Mon 30 June 2025 202.90 (-0.69%) 205.20 202.25 - 207.50 0.9518 times
Fri 27 June 2025 204.30 (0.57%) 203.65 202.70 - 207.60 2.2217 times
Thu 26 June 2025 203.15 (-0.05%) 204.55 201.55 - 207.10 1.2815 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 189.5 and 196.8

Weekly Target 1188.13
Weekly Target 2190.87
Weekly Target 3195.43333333333
Weekly Target 4198.17
Weekly Target 5202.73

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Thu 10 July 2025 193.60 (-2.93%) 197.05 192.70 - 200.00 0.1255 times
Fri 04 July 2025 199.45 (-2.37%) 205.20 197.30 - 207.50 0.3071 times
Fri 27 June 2025 204.30 (6.94%) 195.25 194.35 - 207.60 0.6847 times
Thu 19 June 2025 191.05 (-5.61%) 202.00 189.25 - 208.20 0.5049 times
Fri 13 June 2025 202.40 (-7.37%) 220.25 198.00 - 224.70 0.8389 times
Fri 06 June 2025 218.50 (14.52%) 194.20 190.50 - 225.70 4.1692 times
Fri 30 May 2025 190.80 (3.72%) 184.60 182.40 - 196.50 0.5088 times
Fri 23 May 2025 183.95 (-2.54%) 189.95 180.25 - 201.80 1.119 times
Fri 16 May 2025 188.75 (28.05%) 155.00 154.05 - 192.30 1.2247 times
Fri 09 May 2025 147.40 (-3.66%) 160.05 145.35 - 163.75 0.5171 times
Fri 02 May 2025 153.00 (-2.08%) 155.00 151.00 - 160.30 0.3698 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 186.7 and 199.6

Monthly Target 1184.4
Monthly Target 2189
Monthly Target 3197.3
Monthly Target 4201.9
Monthly Target 5210.2

Monthly price and volumes Ircon

Date Closing Open Range Volume
Thu 10 July 2025 193.60 (-4.58%) 204.00 192.70 - 205.60 0.137 times
Mon 30 June 2025 202.90 (6.34%) 194.20 189.25 - 225.70 2.2561 times
Fri 30 May 2025 190.80 (24.91%) 152.40 145.35 - 201.80 1.2872 times
Wed 30 April 2025 152.75 (-2.27%) 156.15 144.65 - 168.20 0.5559 times
Fri 28 March 2025 156.30 (10.3%) 141.75 134.30 - 170.75 1.1509 times
Fri 28 February 2025 141.70 (-36.04%) 192.20 140.00 - 201.25 1.0531 times
Fri 31 January 2025 221.55 (3.05%) 214.85 181.00 - 229.35 1.1371 times
Tue 31 December 2024 215.00 (2.48%) 209.05 206.85 - 237.60 0.7572 times
Fri 29 November 2024 209.80 (-3.61%) 219.10 183.00 - 221.95 0.8164 times
Thu 31 October 2024 217.65 (-4.54%) 228.15 191.90 - 231.35 0.8489 times
Mon 30 September 2024 228.00 (-12.64%) 261.65 218.25 - 263.35 1.0972 times

 monthly chart Ircon

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 195.57
12 day DMA 199.62
20 day DMA 199.72
35 day DMA 200.3
50 day DMA 190.41
100 day DMA 174.15
150 day DMA 186.61
200 day DMA 193.69

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA195.51196.46197.64
12 day EMA197.98198.78199.63
20 day EMA198.33198.83199.33
35 day EMA193.19193.17193.12
50 day EMA188.37188.16187.92

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA195.57196.69198.1
12 day SMA199.62200.22200.41
20 day SMA199.72200.83201.91
35 day SMA200.3200.19200.03
50 day SMA190.41189.68188.94
100 day SMA174.15174.13174.15
150 day SMA186.61186.63186.58
200 day SMA193.69193.95194.18
Back to top Use Dark Theme