Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 136.1 and 139.75
| Daily Target 1 | 133.5 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 137.15 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 140.8 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (0.37%) | 135.65 | 135.60 - 139.25 | 1.0072 times | Thu 04 June 2026 | 136.10 (0.48%) | 134.40 | 133.90 - 139.05 | 1.0061 times | Wed 03 June 2026 | 135.45 (-0.29%) | 135.15 | 132.85 - 135.80 | 0.4396 times | Tue 02 June 2026 | 135.85 (1.12%) | 132.80 | 131.45 - 136.50 | 1.1381 times | Mon 01 June 2026 | 134.35 (-2.01%) | 136.85 | 133.50 - 137.85 | 1.0332 times | Fri 29 May 2026 | 137.10 (-1.83%) | 141.25 | 135.70 - 141.25 | 0.7047 times | Wed 27 May 2026 | 139.65 (-0.39%) | 139.65 | 138.65 - 140.90 | 0.95 times | Tue 26 May 2026 | 140.20 (-1.68%) | 142.05 | 139.50 - 142.80 | 1.3567 times | Mon 25 May 2026 | 142.60 (1.21%) | 141.00 | 141.00 - 143.50 | 0.8905 times | Fri 22 May 2026 | 140.90 (-0.98%) | 141.80 | 140.50 - 142.60 | 1.4738 times | Thu 21 May 2026 | 142.30 (0.89%) | 143.15 | 141.75 - 144.55 | 0.6312 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 130.13 and 137.93
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 0.5983 times | Fri 29 May 2026 | 137.10 (-2.7%) | 141.00 | 135.70 - 143.50 | 0.5049 times | Fri 22 May 2026 | 140.90 (-1.3%) | 140.00 | 136.35 - 144.55 | 0.7804 times | Fri 15 May 2026 | 142.75 (-9.85%) | 156.05 | 142.20 - 156.15 | 1.1473 times | Fri 08 May 2026 | 158.35 (4.11%) | 153.60 | 151.70 - 164.00 | 1.4702 times | Thu 30 April 2026 | 152.10 (1.23%) | 151.00 | 150.00 - 156.50 | 0.5326 times | Fri 24 April 2026 | 150.25 (-2.91%) | 155.05 | 148.45 - 159.45 | 1.1856 times | Fri 17 April 2026 | 154.75 (13.37%) | 132.55 | 130.25 - 159.60 | 1.8612 times | Fri 10 April 2026 | 136.50 (9.24%) | 125.15 | 121.10 - 139.40 | 1.1083 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.811 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.5109 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 130.13 and 137.93
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 0.1415 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9233 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.2536 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4005 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7668 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3134 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.0393 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5156 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4547 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.1912 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.6929 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 138.51 |
| 20 day DMA | 141.64 |
| 35 day DMA | 146.89 |
| 50 day DMA | 140.84 |
| 100 day DMA | 145.67 |
| 150 day DMA | 151.69 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 136.45 | 136.62 |
| 12 day EMA | 138.61 | 138.97 | 139.49 |
| 20 day EMA | 140.48 | 140.89 | 141.39 |
| 35 day EMA | 139.58 | 139.76 | 139.98 |
| 50 day EMA | 139.23 | 139.34 | 139.47 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 135.77 | 136.48 |
| 12 day SMA | 138.51 | 138.88 | 139.26 |
| 20 day SMA | 141.64 | 142.88 | 144.03 |
| 35 day SMA | 146.89 | 147.02 | 146.99 |
| 50 day SMA | 140.84 | 140.59 | 140.46 |
| 100 day SMA | 145.67 | 146.08 | 146.49 |
| 150 day SMA | 151.69 | 151.91 | 152.14 |
| 200 day SMA | 156.97 | 157.11 | 157.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.