Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 186.6 and 193.65 | Daily Target 1 | 185.2 | | Daily Target 2 | 188 | | Daily Target 3 | 192.25 | | Daily Target 4 | 195.05 | | Daily Target 5 | 199.3 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.80 (-1.04%) |
194.00 |
189.45 - 196.50 |
0.3843 times |
Thu 29 May 2025 |
192.80 (0.92%) |
191.10 |
188.55 - 196.20 |
0.6611 times |
Wed 28 May 2025 |
191.05 (1%) |
190.15 |
190.15 - 194.50 |
1.1337 times |
Tue 27 May 2025 |
189.15 (0.83%) |
188.30 |
185.05 - 190.80 |
0.3481 times |
Mon 26 May 2025 |
187.60 (1.98%) |
184.60 |
182.40 - 191.75 |
0.5986 times |
Fri 23 May 2025 |
183.95 (-0.78%) |
184.85 |
181.20 - 187.20 |
0.4267 times |
Thu 22 May 2025 |
185.40 (-2.29%) |
180.25 |
180.25 - 189.40 |
1.3019 times |
Wed 21 May 2025 |
189.75 (0.77%) |
191.00 |
185.70 - 193.80 |
1.9887 times |
Tue 20 May 2025 |
188.30 (-4.61%) |
199.70 |
187.40 - 200.60 |
1.8559 times |
Mon 19 May 2025 |
197.40 (4.58%) |
189.95 |
189.95 - 201.80 |
1.301 times |
Fri 16 May 2025 |
188.75 (6.34%) |
177.65 |
175.75 - 192.30 |
2.4992 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 186.6 and 200.7 | Weekly Target 1 | 175.8 | | Weekly Target 2 | 183.3 | | Weekly Target 3 | 189.9 | | Weekly Target 4 | 197.4 | | Weekly Target 5 | 204 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.80 (3.72%) |
184.60 |
182.40 - 196.50 |
0.86 times |
Fri 23 May 2025 |
183.95 (-2.54%) |
189.95 |
180.25 - 201.80 |
1.8914 times |
Fri 16 May 2025 |
188.75 (28.05%) |
155.00 |
154.05 - 192.30 |
2.0701 times |
Fri 09 May 2025 |
147.40 (-3.66%) |
160.05 |
145.35 - 163.75 |
0.874 times |
Fri 02 May 2025 |
153.00 (-2.08%) |
155.00 |
151.00 - 160.30 |
0.6251 times |
Fri 25 April 2025 |
156.25 (-2.62%) |
160.60 |
155.35 - 168.20 |
0.7447 times |
Thu 17 April 2025 |
160.45 (7.25%) |
154.85 |
152.90 - 162.40 |
0.7604 times |
Fri 11 April 2025 |
149.60 (-3.17%) |
149.15 |
144.65 - 151.15 |
0.3423 times |
Fri 04 April 2025 |
154.50 (-1.15%) |
156.15 |
151.75 - 161.80 |
0.4627 times |
Fri 28 March 2025 |
156.30 (-2.4%) |
160.25 |
155.30 - 170.75 |
1.3692 times |
Fri 21 March 2025 |
160.15 (14.07%) |
142.25 |
137.40 - 165.70 |
2.2053 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 168.08 and 224.53 | Monthly Target 1 | 122.87 | | Monthly Target 2 | 156.83 | | Monthly Target 3 | 179.31666666667 | | Monthly Target 4 | 213.28 | | Monthly Target 5 | 235.77 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.80 (24.91%) |
152.40 |
145.35 - 201.80 |
1.2491 times |
Wed 30 April 2025 |
152.75 (-2.27%) |
156.15 |
144.65 - 168.20 |
0.5394 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
1.1169 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
1.0219 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
1.1034 times |
Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.7348 times |
Fri 29 November 2024 |
209.80 (-3.61%) |
219.10 |
183.00 - 221.95 |
0.7922 times |
Thu 31 October 2024 |
217.65 (-4.54%) |
228.15 |
191.90 - 231.35 |
0.8238 times |
Mon 30 September 2024 |
228.00 (-12.64%) |
261.65 |
218.25 - 263.35 |
1.0647 times |
Fri 30 August 2024 |
261.00 (-9.53%) |
290.35 |
259.25 - 291.10 |
1.5537 times |
Wed 31 July 2024 |
288.50 (6.91%) |
269.95 |
261.50 - 351.65 |
5.0155 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 190.28 | | 12 day DMA | 188.54 | | 20 day DMA | 176.25 | | 35 day DMA | 167.69 | | 50 day DMA | 163.4 | | 100 day DMA | 174.76 | | 150 day DMA | 186.97 | | 200 day DMA | 202.14 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.17 | 189.85 | 188.38 | | 12 day EMA | 185.28 | 184.28 | 182.73 | | 20 day EMA | 179.52 | 178.33 | 176.81 | | 35 day EMA | 172 | 170.89 | 169.6 | | 50 day EMA | 164.71 | 163.65 | 162.46 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.28 | 188.91 | 187.43 | | 12 day SMA | 188.54 | 187.05 | 184.34 | | 20 day SMA | 176.25 | 174.36 | 172.36 | | 35 day SMA | 167.69 | 166.83 | 165.87 | | 50 day SMA | 163.4 | 162.62 | 161.75 | | 100 day SMA | 174.76 | 174.92 | 175.1 | | 150 day SMA | 186.97 | 187.18 | 187.4 | | 200 day SMA | 202.14 | 202.63 | 203.14 |
|
|
