Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 148.65 and 157.6 | Daily Target 1 | 146.7 | | Daily Target 2 | 150.6 | | Daily Target 3 | 155.65 | | Daily Target 4 | 159.55 | | Daily Target 5 | 164.6 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
154.50 (-3.95%) |
159.45 |
151.75 - 160.70 |
0.4281 times |
| Wed 02 April 2025 |
160.85 (0.97%) |
159.45 |
155.15 - 161.80 |
0.7563 times |
| Tue 01 April 2025 |
159.30 (1.92%) |
156.15 |
154.90 - 159.90 |
0.4257 times |
| Fri 28 March 2025 |
156.30 (-1.14%) |
160.20 |
155.30 - 163.70 |
0.5245 times |
| Wed 26 March 2025 |
158.10 (-3.6%) |
164.00 |
157.00 - 165.70 |
1.0958 times |
| Tue 25 March 2025 |
164.00 (-1.65%) |
169.75 |
162.40 - 170.75 |
0.9407 times |
| Mon 24 March 2025 |
166.75 (4.12%) |
160.25 |
160.25 - 168.40 |
2.203 times |
| Fri 21 March 2025 |
160.15 (0.31%) |
159.60 |
156.65 - 165.70 |
1.5734 times |
| Thu 20 March 2025 |
159.65 (2.8%) |
156.95 |
156.60 - 162.85 |
0.7572 times |
| Wed 19 March 2025 |
155.30 (6.44%) |
146.70 |
146.10 - 157.90 |
1.2954 times |
| Tue 18 March 2025 |
145.90 (5.53%) |
143.50 |
142.70 - 150.45 |
3.7183 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 148.1 and 158.15 | Weekly Target 1 | 145.97 | | Weekly Target 2 | 150.23 | | Weekly Target 3 | 156.01666666667 | | Weekly Target 4 | 160.28 | | Weekly Target 5 | 166.07 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
154.50 (-1.15%) |
156.15 |
151.75 - 161.80 |
0.3829 times |
| Fri 28 March 2025 |
156.30 (-2.4%) |
160.25 |
155.30 - 170.75 |
1.133 times |
| Fri 21 March 2025 |
160.15 (14.07%) |
142.25 |
137.40 - 165.70 |
1.8249 times |
| Thu 13 March 2025 |
140.40 (-7.54%) |
154.45 |
140.05 - 154.45 |
0.3842 times |
| Fri 07 March 2025 |
151.85 (7.16%) |
141.75 |
134.30 - 155.30 |
1.1179 times |
| Fri 28 February 2025 |
141.70 (-10.6%) |
156.25 |
140.00 - 157.60 |
0.4684 times |
| Fri 21 February 2025 |
158.50 (0.38%) |
154.60 |
146.60 - 166.80 |
1.0619 times |
| Fri 14 February 2025 |
157.90 (-16.46%) |
191.80 |
156.85 - 193.20 |
1.5924 times |
| Fri 07 February 2025 |
189.00 (-14.69%) |
192.20 |
187.75 - 201.25 |
0.9584 times |
| Fri 31 January 2025 |
221.55 (7.86%) |
204.00 |
186.35 - 223.00 |
1.076 times |
| Fri 24 January 2025 |
205.40 (-6.74%) |
221.05 |
203.85 - 229.35 |
0.7995 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 148.1 and 158.15 | Monthly Target 1 | 145.97 | | Monthly Target 2 | 150.23 | | Monthly Target 3 | 156.01666666667 | | Monthly Target 4 | 160.28 | | Monthly Target 5 | 166.07 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
154.50 (-1.15%) |
156.15 |
151.75 - 161.80 |
0.072 times |
| Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
0.8383 times |
| Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
0.7671 times |
| Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
0.8282 times |
| Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.5515 times |
| Fri 29 November 2024 |
209.80 (-3.61%) |
219.10 |
183.00 - 221.95 |
0.5946 times |
| Thu 31 October 2024 |
217.65 (-4.54%) |
228.15 |
191.90 - 231.35 |
0.6183 times |
| Mon 30 September 2024 |
228.00 (-12.64%) |
261.65 |
218.25 - 263.35 |
0.7992 times |
| Fri 30 August 2024 |
261.00 (-9.53%) |
290.35 |
259.25 - 291.10 |
1.1662 times |
| Wed 31 July 2024 |
288.50 (6.91%) |
269.95 |
261.50 - 351.65 |
3.7646 times |
| Fri 28 June 2024 |
269.85 (0.09%) |
299.20 |
213.15 - 299.20 |
1.607 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 157.81 | | 12 day DMA | 156.59 | | 20 day DMA | 152.39 | | 35 day DMA | 155.33 | | 50 day DMA | 169.19 | | 100 day DMA | 189.51 | | 150 day DMA | 202.68 | | 200 day DMA | 223.11 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.81 | 159.46 | 158.76 | | 12 day EMA | 156.63 | 157.02 | 156.32 | | 20 day EMA | 156.64 | 156.87 | 156.45 | | 35 day EMA | 163.41 | 163.93 | 164.11 | | 50 day EMA | 170.59 | 171.25 | 171.67 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.81 | 159.71 | 160.89 | | 12 day SMA | 156.59 | 155.41 | 153.93 | | 20 day SMA | 152.39 | 151.69 | 150.73 | | 35 day SMA | 155.33 | 156.31 | 157.17 | | 50 day SMA | 169.19 | 170.5 | 171.69 | | 100 day SMA | 189.51 | 190.09 | 190.58 | | 150 day SMA | 202.68 | 203.42 | 204.12 | | 200 day SMA | 223.11 | 223.69 | 224.15 |
|
|
