Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 129.83 and 132.53
| Daily Target 1 | 129.32 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 132.01666666667 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 134.72 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.35 (-0.42%) | 132.25 | 131.00 - 133.70 | 0.5061 times | Tue 04 August 2026 | 131.90 (0%) | 131.70 | 129.85 - 132.90 | 1.3493 times | Mon 03 August 2026 | 131.90 (4.68%) | 126.05 | 126.05 - 132.50 | 2.515 times | Fri 31 July 2026 | 126.00 (0.28%) | 125.50 | 125.40 - 126.45 | 0.6332 times | Thu 30 July 2026 | 125.65 (-0.87%) | 126.50 | 125.10 - 126.50 | 0.6183 times | Wed 29 July 2026 | 126.75 (1.77%) | 124.60 | 124.60 - 128.25 | 1.5276 times | Tue 28 July 2026 | 124.55 (-1.5%) | 125.90 | 124.35 - 126.35 | 0.4242 times | Mon 27 July 2026 | 126.45 (0.28%) | 125.85 | 125.85 - 128.05 | 0.703 times | Fri 24 July 2026 | 126.10 (0.48%) | 124.35 | 123.45 - 126.65 | 0.8641 times | Thu 23 July 2026 | 125.50 (-1.34%) | 127.10 | 125.30 - 127.90 | 0.8593 times | Wed 22 July 2026 | 127.20 (-1.47%) | 128.35 | 127.00 - 128.75 | 0.7328 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 128.7 and 136.35
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.35 (4.25%) | 126.05 | 126.05 - 133.70 | 0.9238 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.8257 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.6638 times | Fri 17 July 2026 | 129.30 (-1.52%) | 130.00 | 128.70 - 134.55 | 0.7324 times | Fri 10 July 2026 | 131.30 (-2.12%) | 133.95 | 128.10 - 134.60 | 0.7891 times | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 1.4452 times | Thu 25 June 2026 | 133.65 (-2.59%) | 137.60 | 132.95 - 140.40 | 0.8996 times | Fri 19 June 2026 | 137.20 (1.4%) | 139.15 | 136.70 - 142.90 | 1.4603 times | Fri 12 June 2026 | 135.30 (-0.95%) | 133.75 | 130.00 - 138.00 | 1.091 times | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 1.1691 times | Fri 29 May 2026 | 137.10 (-2.7%) | 141.00 | 135.70 - 143.50 | 0.9865 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 128.7 and 136.35
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.35 (4.25%) | 126.05 | 126.05 - 133.70 | 0.1187 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5246 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6416 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9798 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.3303 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4863 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8138 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3938 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1641 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5471 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4825 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 127.7 |
| 20 day DMA | 128.71 |
| 35 day DMA | 131.54 |
| 50 day DMA | 132.96 |
| 100 day DMA | 136.41 |
| 150 day DMA | 143.73 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 129.31 | 128.01 |
| 12 day EMA | 128.98 | 128.55 | 127.94 |
| 20 day EMA | 129.47 | 129.27 | 128.99 |
| 35 day EMA | 131.13 | 131.12 | 131.07 |
| 50 day EMA | 133.3 | 133.38 | 133.44 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 128.44 | 126.97 |
| 12 day SMA | 127.7 | 127.55 | 127.33 |
| 20 day SMA | 128.71 | 128.59 | 128.65 |
| 35 day SMA | 131.54 | 131.73 | 131.83 |
| 50 day SMA | 132.96 | 133.15 | 133.36 |
| 100 day SMA | 136.41 | 136.57 | 136.59 |
| 150 day SMA | 143.73 | 143.99 | 144.15 |
| 200 day SMA | 148.56 | 148.79 | 149.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.