Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 184.9 and 191.65 | Daily Target 1 | 179.7 | | Daily Target 2 | 183.35 | | Daily Target 3 | 186.45 | | Daily Target 4 | 190.1 | | Daily Target 5 | 193.2 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.00 (0.97%) |
185.65 |
182.80 - 189.55 |
1.0507 times |
Tue 16 September 2025 |
185.20 (0.84%) |
185.00 |
181.40 - 186.35 |
0.6691 times |
Mon 15 September 2025 |
183.65 (6.56%) |
172.80 |
172.65 - 186.80 |
4.6683 times |
Fri 12 September 2025 |
172.35 (1.74%) |
169.75 |
169.75 - 174.20 |
0.589 times |
Thu 11 September 2025 |
169.40 (-1.88%) |
173.00 |
168.75 - 173.05 |
0.2808 times |
Wed 10 September 2025 |
172.65 (-0.55%) |
174.25 |
172.20 - 176.45 |
0.6082 times |
Tue 09 September 2025 |
173.60 (1.05%) |
172.85 |
171.20 - 176.30 |
0.8019 times |
Mon 08 September 2025 |
171.80 (1.63%) |
169.55 |
169.35 - 172.80 |
0.524 times |
Fri 05 September 2025 |
169.05 (1.29%) |
166.80 |
166.35 - 169.50 |
0.5545 times |
Thu 04 September 2025 |
166.90 (-2.99%) |
173.80 |
166.15 - 173.80 |
0.2535 times |
Wed 03 September 2025 |
172.05 (-1.83%) |
175.05 |
171.55 - 175.80 |
0.3283 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 179.83 and 196.73 | Weekly Target 1 | 166.17 | | Weekly Target 2 | 176.58 | | Weekly Target 3 | 183.06666666667 | | Weekly Target 4 | 193.48 | | Weekly Target 5 | 199.97 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.00 (8.5%) |
172.80 |
172.65 - 189.55 |
2.0473 times |
Fri 12 September 2025 |
172.35 (1.95%) |
169.55 |
168.75 - 176.45 |
0.8986 times |
Fri 05 September 2025 |
169.05 (5.43%) |
161.85 |
160.50 - 179.55 |
1.1844 times |
Fri 29 August 2025 |
160.35 (-6.31%) |
172.50 |
160.10 - 172.70 |
0.4735 times |
Fri 22 August 2025 |
171.15 (3.48%) |
167.20 |
166.30 - 175.10 |
0.9688 times |
Thu 14 August 2025 |
165.40 (0.33%) |
164.10 |
162.90 - 169.90 |
0.5444 times |
Fri 08 August 2025 |
164.85 (-5.5%) |
175.05 |
164.00 - 180.25 |
1.048 times |
Fri 01 August 2025 |
174.45 (-3.8%) |
180.25 |
174.10 - 182.60 |
0.8211 times |
Fri 25 July 2025 |
181.35 (-3%) |
192.10 |
180.35 - 195.00 |
1.37 times |
Fri 18 July 2025 |
186.95 (-2.2%) |
191.70 |
186.25 - 195.00 |
0.644 times |
Fri 11 July 2025 |
191.15 (-4.16%) |
197.05 |
190.70 - 200.00 |
0.4161 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 173.75 and 202.8 | Monthly Target 1 | 149.97 | | Monthly Target 2 | 168.48 | | Monthly Target 3 | 179.01666666667 | | Monthly Target 4 | 197.53 | | Monthly Target 5 | 208.07 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.00 (16.62%) |
161.85 |
160.50 - 189.55 |
0.6306 times |
Fri 29 August 2025 |
160.35 (-9.48%) |
176.65 |
160.10 - 180.25 |
0.4727 times |
Thu 31 July 2025 |
177.15 (-12.69%) |
204.00 |
174.15 - 205.60 |
0.5802 times |
Mon 30 June 2025 |
202.90 (6.34%) |
194.20 |
189.25 - 225.70 |
2.2888 times |
Fri 30 May 2025 |
190.80 (24.91%) |
152.40 |
145.35 - 201.80 |
1.3059 times |
Wed 30 April 2025 |
152.75 (-2.27%) |
156.15 |
144.65 - 168.20 |
0.5639 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
1.1676 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
1.0684 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
1.1536 times |
Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.7682 times |
Fri 29 November 2024 |
209.80 (-3.61%) |
219.10 |
183.00 - 221.95 |
0.8282 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 179.52 | | 12 day DMA | 174.91 | | 20 day DMA | 171.74 | | 35 day DMA | 171.79 | | 50 day DMA | 176.96 | | 100 day DMA | 182.56 | | 150 day DMA | 175.26 | | 200 day DMA | 184.13 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.47 | 178.71 | 175.46 | | 12 day EMA | 176.41 | 174.48 | 172.53 | | 20 day EMA | 174.69 | 173.39 | 172.15 | | 35 day EMA | 176.47 | 175.85 | 175.3 | | 50 day EMA | 179.16 | 178.84 | 178.58 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.52 | 176.65 | 174.33 | | 12 day SMA | 174.91 | 173.2 | 171.13 | | 20 day SMA | 171.74 | 171 | 170.1 | | 35 day SMA | 171.79 | 171.47 | 171.36 | | 50 day SMA | 176.96 | 177.14 | 177.42 | | 100 day SMA | 182.56 | 182.34 | 182.11 | | 150 day SMA | 175.26 | 175.37 | 175.43 | | 200 day SMA | 184.13 | 184.14 | 184.14 |
|
|
