Use Dark Theme
bell notificationshomepagelogin

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 185.18 and 195.13

Daily Target 1183.22
Daily Target 2187.13
Daily Target 3193.16666666667
Daily Target 4197.08
Daily Target 5203.12

Daily price and volume Ircon

Date Closing Open Range Volume
Thu 19 June 2025 191.05 (-3.19%) 197.20 189.25 - 199.20 0.4853 times
Wed 18 June 2025 197.35 (-1.2%) 198.80 196.45 - 203.30 0.8042 times
Tue 17 June 2025 199.75 (-2.54%) 204.95 198.85 - 208.20 0.4022 times
Mon 16 June 2025 204.95 (1.26%) 202.00 195.50 - 205.95 1.5259 times
Fri 13 June 2025 202.40 (-1.91%) 198.00 198.00 - 206.60 0.6762 times
Thu 12 June 2025 206.35 (-4.33%) 216.50 204.35 - 219.65 0.7477 times
Wed 11 June 2025 215.70 (0.02%) 217.05 213.10 - 220.45 0.9905 times
Tue 10 June 2025 215.65 (-1.19%) 219.65 214.95 - 222.50 1.5559 times
Mon 09 June 2025 218.25 (-0.11%) 220.25 216.65 - 224.70 1.3757 times
Fri 06 June 2025 218.50 (0.18%) 218.00 212.25 - 221.40 1.4364 times
Thu 05 June 2025 218.10 (-1%) 222.05 216.70 - 225.70 3.933 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 180.68 and 199.63

Weekly Target 1177.22
Weekly Target 2184.13
Weekly Target 3196.16666666667
Weekly Target 4203.08
Weekly Target 5215.12

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Thu 19 June 2025 191.05 (-5.61%) 202.00 189.25 - 208.20 0.4978 times
Fri 13 June 2025 202.40 (-7.37%) 220.25 198.00 - 224.70 0.8271 times
Fri 06 June 2025 218.50 (14.52%) 194.20 190.50 - 225.70 4.1105 times
Fri 30 May 2025 190.80 (3.72%) 184.60 182.40 - 196.50 0.5016 times
Fri 23 May 2025 183.95 (-2.54%) 189.95 180.25 - 201.80 1.1032 times
Fri 16 May 2025 188.75 (28.05%) 155.00 154.05 - 192.30 1.2075 times
Fri 09 May 2025 147.40 (-3.66%) 160.05 145.35 - 163.75 0.5098 times
Fri 02 May 2025 153.00 (-2.08%) 155.00 151.00 - 160.30 0.3646 times
Fri 25 April 2025 156.25 (-2.62%) 160.60 155.35 - 168.20 0.4344 times
Thu 17 April 2025 160.45 (7.25%) 154.85 152.90 - 162.40 0.4435 times
Fri 11 April 2025 149.60 (-3.17%) 149.15 144.65 - 151.15 0.1997 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 171.93 and 208.38

Monthly Target 1165.55
Monthly Target 2178.3
Monthly Target 3202
Monthly Target 4214.75
Monthly Target 5238.45

Monthly price and volumes Ircon

Date Closing Open Range Volume
Thu 19 June 2025 191.05 (0.13%) 194.20 189.25 - 225.70 1.8608 times
Fri 30 May 2025 190.80 (24.91%) 152.40 145.35 - 201.80 1.2037 times
Wed 30 April 2025 152.75 (-2.27%) 156.15 144.65 - 168.20 0.5198 times
Fri 28 March 2025 156.30 (10.3%) 141.75 134.30 - 170.75 1.0763 times
Fri 28 February 2025 141.70 (-36.04%) 192.20 140.00 - 201.25 0.9848 times
Fri 31 January 2025 221.55 (3.05%) 214.85 181.00 - 229.35 1.0633 times
Tue 31 December 2024 215.00 (2.48%) 209.05 206.85 - 237.60 0.7081 times
Fri 29 November 2024 209.80 (-3.61%) 219.10 183.00 - 221.95 0.7634 times
Thu 31 October 2024 217.65 (-4.54%) 228.15 191.90 - 231.35 0.7939 times
Mon 30 September 2024 228.00 (-12.64%) 261.65 218.25 - 263.35 1.026 times
Fri 30 August 2024 261.00 (-9.53%) 290.35 259.25 - 291.10 1.4972 times

 monthly chart Ircon

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 199.1
12 day DMA 209.03
20 day DMA 201.63
35 day DMA 187.86
50 day DMA 178.54
100 day DMA 175.12
150 day DMA 186.57
200 day DMA 197.73

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA198.6202.38204.9
12 day EMA201.71203.65204.8
20 day EMA198.8199.62199.86
35 day EMA190.07190.01189.58
50 day EMA179.09178.6177.84

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA199.1202.16205.83
12 day SMA209.03209.28209.07
20 day SMA201.63201.35200.97
35 day SMA187.86186.77185.62
50 day SMA178.54177.91177.09
100 day SMA175.12175.11175.01
150 day SMA186.57186.76186.9
200 day SMA197.73198.09198.44
Back to top Use Dark Theme