Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 159.8 and 166.1 | Daily Target 1 | 158.55 | | Daily Target 2 | 161.05 | | Daily Target 3 | 164.85 | | Daily Target 4 | 167.35 | | Daily Target 5 | 171.15 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
163.55 (-2.71%) |
168.65 |
162.35 - 168.65 |
1.3929 times |
Tue 04 November 2025 |
168.10 (-0.71%) |
169.45 |
167.50 - 169.55 |
0.8543 times |
Mon 03 November 2025 |
169.30 (-0.18%) |
169.30 |
168.90 - 171.70 |
0.9357 times |
Fri 31 October 2025 |
169.60 (-1.34%) |
172.00 |
169.15 - 172.30 |
0.5224 times |
Thu 30 October 2025 |
171.90 (-0.15%) |
171.10 |
171.10 - 175.05 |
1.0926 times |
Wed 29 October 2025 |
172.15 (2.14%) |
169.00 |
168.70 - 172.80 |
1.4761 times |
Tue 28 October 2025 |
168.55 (-0.97%) |
170.50 |
167.15 - 172.25 |
1.0684 times |
Mon 27 October 2025 |
170.20 (0.44%) |
171.35 |
170.00 - 172.40 |
1.2372 times |
Thu 23 October 2025 |
169.45 (-0.62%) |
171.95 |
169.05 - 172.20 |
0.9493 times |
Tue 21 October 2025 |
170.50 (0.21%) |
171.00 |
170.10 - 171.55 |
0.4713 times |
Mon 20 October 2025 |
170.15 (0.65%) |
171.90 |
167.25 - 171.90 |
3.8687 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 158.28 and 167.63 | Weekly Target 1 | 156.52 | | Weekly Target 2 | 160.03 | | Weekly Target 3 | 165.86666666667 | | Weekly Target 4 | 169.38 | | Weekly Target 5 | 175.22 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
163.55 (-3.57%) |
169.30 |
162.35 - 171.70 |
0.2527 times |
Fri 31 October 2025 |
169.60 (0.09%) |
171.35 |
167.15 - 175.05 |
0.4285 times |
Thu 23 October 2025 |
169.45 (0.24%) |
171.90 |
167.25 - 172.20 |
0.42 times |
Fri 17 October 2025 |
169.05 (-4.3%) |
175.80 |
168.10 - 175.85 |
0.5386 times |
Fri 10 October 2025 |
176.65 (1.23%) |
174.80 |
172.05 - 184.50 |
0.8637 times |
Fri 03 October 2025 |
174.50 (2.83%) |
170.20 |
168.55 - 175.30 |
0.7837 times |
Fri 26 September 2025 |
169.70 (-8.34%) |
184.85 |
168.30 - 185.45 |
0.9054 times |
Fri 19 September 2025 |
185.15 (7.43%) |
172.80 |
172.65 - 189.55 |
3.0468 times |
Fri 12 September 2025 |
172.35 (1.95%) |
169.55 |
168.75 - 176.45 |
1.1909 times |
Fri 05 September 2025 |
169.05 (5.43%) |
161.85 |
160.50 - 179.55 |
1.5697 times |
Fri 29 August 2025 |
160.35 (-6.31%) |
172.50 |
160.10 - 172.70 |
0.6275 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 158.28 and 167.63 | Monthly Target 1 | 156.52 | | Monthly Target 2 | 160.03 | | Monthly Target 3 | 165.86666666667 | | Monthly Target 4 | 169.38 | | Monthly Target 5 | 175.22 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
163.55 (-3.57%) |
169.30 |
162.35 - 171.70 |
0.0339 times |
Fri 31 October 2025 |
169.60 (-0.85%) |
171.40 |
167.15 - 184.50 |
0.3608 times |
Tue 30 September 2025 |
171.05 (6.67%) |
161.85 |
160.50 - 189.55 |
0.9451 times |
Fri 29 August 2025 |
160.35 (-9.48%) |
176.65 |
160.10 - 180.25 |
0.5497 times |
Thu 31 July 2025 |
177.15 (-12.69%) |
204.00 |
174.15 - 205.60 |
0.6746 times |
Mon 30 June 2025 |
202.90 (6.34%) |
194.20 |
189.25 - 225.70 |
2.6616 times |
Fri 30 May 2025 |
190.80 (24.91%) |
152.40 |
145.35 - 201.80 |
1.5185 times |
Wed 30 April 2025 |
152.75 (-2.27%) |
156.15 |
144.65 - 168.20 |
0.6557 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
1.3578 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
1.2424 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
1.3415 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 168.49 | | 12 day DMA | 169.38 | | 20 day DMA | 172.04 | | 35 day DMA | 174.51 | | 50 day DMA | 172.9 | | 100 day DMA | 180.28 | | 150 day DMA | 177.74 | | 200 day DMA | 177.46 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.49 | 169.46 | 170.14 | | 12 day EMA | 169.49 | 170.57 | 171.02 | | 20 day EMA | 170.75 | 171.51 | 171.87 | | 35 day EMA | 171.55 | 172.02 | 172.25 | | 50 day EMA | 172.14 | 172.49 | 172.67 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.49 | 170.21 | 170.3 | | 12 day SMA | 169.38 | 170.17 | 170.62 | | 20 day SMA | 172.04 | 172.48 | 172.8 | | 35 day SMA | 174.51 | 174.76 | 174.8 | | 50 day SMA | 172.9 | 173.03 | 173.1 | | 100 day SMA | 180.28 | 180.8 | 181.3 | | 150 day SMA | 177.74 | 177.69 | 177.54 | | 200 day SMA | 177.46 | 177.67 | 177.91 |
|
|
