Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 262.93 and 273.63 | Daily Target 1 | 254.45 | | Daily Target 2 | 260.7 | | Daily Target 3 | 265.15 | | Daily Target 4 | 271.4 | | Daily Target 5 | 275.85 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
266.95 (2.08%) |
262.50 |
258.90 - 269.60 |
1.9986 times |
Thu 16 May 2024 |
261.50 (7.72%) |
244.85 |
243.85 - 263.35 |
3.4934 times |
Wed 15 May 2024 |
242.75 (0.21%) |
243.50 |
239.00 - 244.50 |
0.2296 times |
Tue 14 May 2024 |
242.25 (7.86%) |
225.85 |
225.35 - 243.50 |
1.1254 times |
Mon 13 May 2024 |
224.60 (-1.62%) |
228.65 |
219.15 - 228.75 |
0.5233 times |
Fri 10 May 2024 |
228.30 (0.84%) |
227.50 |
219.45 - 230.30 |
0.561 times |
Thu 09 May 2024 |
226.40 (-5.05%) |
236.40 |
225.10 - 238.50 |
0.2288 times |
Wed 08 May 2024 |
238.45 (2.16%) |
232.05 |
228.55 - 239.10 |
0.5728 times |
Tue 07 May 2024 |
233.40 (-5.2%) |
244.75 |
232.05 - 244.85 |
0.9677 times |
Mon 06 May 2024 |
246.20 (-1.24%) |
251.95 |
243.00 - 251.95 |
0.2992 times |
Fri 03 May 2024 |
249.30 (-0.84%) |
252.70 |
242.75 - 254.35 |
0.8541 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 243.05 and 293.5 | Weekly Target 1 | 201.45 | | Weekly Target 2 | 234.2 | | Weekly Target 3 | 251.9 | | Weekly Target 4 | 284.65 | | Weekly Target 5 | 302.35 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
266.95 (16.93%) |
228.65 |
219.15 - 269.60 |
1.8777 times |
Fri 10 May 2024 |
228.30 (-8.42%) |
251.95 |
219.45 - 251.95 |
0.6699 times |
Fri 03 May 2024 |
249.30 (-0.6%) |
258.00 |
242.75 - 266.95 |
1.0121 times |
Fri 26 April 2024 |
250.80 (15.47%) |
219.85 |
219.80 - 253.20 |
0.7689 times |
Fri 19 April 2024 |
217.20 (-4.02%) |
212.35 |
212.35 - 226.45 |
0.7696 times |
Fri 12 April 2024 |
226.30 (-3.85%) |
237.05 |
225.10 - 239.70 |
0.3519 times |
Fri 05 April 2024 |
235.35 (7.51%) |
221.95 |
220.95 - 237.45 |
1.0008 times |
Thu 28 March 2024 |
218.90 (-0.11%) |
219.45 |
213.65 - 228.40 |
0.7855 times |
Fri 22 March 2024 |
219.15 (1.25%) |
221.75 |
209.00 - 223.65 |
0.7132 times |
Fri 15 March 2024 |
216.45 (-3.18%) |
224.10 |
175.25 - 227.35 |
2.0503 times |
Thu 07 March 2024 |
223.55 (-2.06%) |
229.05 |
217.20 - 230.30 |
0.4188 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 243.05 and 293.5 | Monthly Target 1 | 201.45 | | Monthly Target 2 | 234.2 | | Monthly Target 3 | 251.9 | | Monthly Target 4 | 284.65 | | Monthly Target 5 | 302.35 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
266.95 (6.57%) |
251.95 |
219.15 - 269.60 |
0.3991 times |
Tue 30 April 2024 |
250.50 (14.44%) |
221.95 |
212.35 - 266.95 |
0.5051 times |
Thu 28 March 2024 |
218.90 (-4.47%) |
230.95 |
175.25 - 231.45 |
0.5802 times |
Thu 29 February 2024 |
229.15 (-3.45%) |
240.65 |
190.30 - 245.10 |
1.2704 times |
Wed 31 January 2024 |
237.35 (38.56%) |
172.40 |
169.90 - 280.90 |
2.3333 times |
Fri 29 December 2023 |
171.30 (3.25%) |
167.20 |
157.50 - 181.65 |
1.3054 times |
Thu 30 November 2023 |
165.90 (19.52%) |
139.70 |
136.35 - 172.50 |
0.68 times |
Tue 31 October 2023 |
138.80 (-4.18%) |
145.70 |
127.30 - 163.95 |
0.6899 times |
Fri 29 September 2023 |
144.85 (26.99%) |
114.85 |
112.20 - 174.55 |
1.4217 times |
Thu 31 August 2023 |
114.06 (17.27%) |
98.18 |
93.38 - 117.40 |
0.815 times |
Mon 31 July 2023 |
97.26 (16.48%) |
83.61 |
79.00 - 98.95 |
0.6133 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 247.61 | | 12 day DMA | 242.63 | | 20 day DMA | 241 | | 35 day DMA | 234.91 | | 50 day DMA | 229.14 | | 100 day DMA | 220.41 | | 150 day DMA | 199.13 | | 200 day DMA | 179.74 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.55 | 245.35 | 237.28 | | 12 day EMA | 244.87 | 240.86 | 237.11 | | 20 day EMA | 241.12 | 238.4 | 235.97 | | 35 day EMA | 236.11 | 234.29 | 232.69 | | 50 day EMA | 231.09 | 229.63 | 228.33 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.61 | 239.88 | 232.86 | | 12 day SMA | 242.63 | 241.25 | 240.71 | | 20 day SMA | 241 | 238.7 | 236.66 | | 35 day SMA | 234.91 | 233.55 | 232.25 | | 50 day SMA | 229.14 | 228.35 | 227.7 | | 100 day SMA | 220.41 | 219.37 | 218.52 | | 150 day SMA | 199.13 | 198.24 | 197.44 | | 200 day SMA | 179.74 | 178.89 | 178.03 |
|
|
