Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 190.68 and 195.68 | Daily Target 1 | 189.7 | | Daily Target 2 | 191.65 | | Daily Target 3 | 194.7 | | Daily Target 4 | 196.65 | | Daily Target 5 | 199.7 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
193.60 (-0.26%) |
194.15 |
192.75 - 197.75 |
0.3988 times |
Wed 09 July 2025 |
194.10 (-0.33%) |
195.00 |
193.90 - 198.00 |
0.663 times |
Tue 08 July 2025 |
194.75 (-0.61%) |
196.20 |
192.70 - 197.05 |
0.6325 times |
Mon 07 July 2025 |
195.95 (-1.75%) |
197.05 |
195.10 - 200.00 |
0.5617 times |
Fri 04 July 2025 |
199.45 (0.13%) |
199.40 |
197.30 - 200.70 |
1.3424 times |
Thu 03 July 2025 |
199.20 (-0.97%) |
201.50 |
198.15 - 202.35 |
0.8457 times |
Wed 02 July 2025 |
201.15 (-1.23%) |
203.90 |
200.30 - 205.10 |
1.7175 times |
Tue 01 July 2025 |
203.65 (0.37%) |
204.00 |
201.25 - 205.60 |
0.665 times |
Mon 30 June 2025 |
202.90 (-0.69%) |
205.20 |
202.25 - 207.50 |
0.9518 times |
Fri 27 June 2025 |
204.30 (0.57%) |
203.65 |
202.70 - 207.60 |
2.2217 times |
Thu 26 June 2025 |
203.15 (-0.05%) |
204.55 |
201.55 - 207.10 |
1.2815 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 189.5 and 196.8 | Weekly Target 1 | 188.13 | | Weekly Target 2 | 190.87 | | Weekly Target 3 | 195.43333333333 | | Weekly Target 4 | 198.17 | | Weekly Target 5 | 202.73 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
193.60 (-2.93%) |
197.05 |
192.70 - 200.00 |
0.1255 times |
Fri 04 July 2025 |
199.45 (-2.37%) |
205.20 |
197.30 - 207.50 |
0.3071 times |
Fri 27 June 2025 |
204.30 (6.94%) |
195.25 |
194.35 - 207.60 |
0.6847 times |
Thu 19 June 2025 |
191.05 (-5.61%) |
202.00 |
189.25 - 208.20 |
0.5049 times |
Fri 13 June 2025 |
202.40 (-7.37%) |
220.25 |
198.00 - 224.70 |
0.8389 times |
Fri 06 June 2025 |
218.50 (14.52%) |
194.20 |
190.50 - 225.70 |
4.1692 times |
Fri 30 May 2025 |
190.80 (3.72%) |
184.60 |
182.40 - 196.50 |
0.5088 times |
Fri 23 May 2025 |
183.95 (-2.54%) |
189.95 |
180.25 - 201.80 |
1.119 times |
Fri 16 May 2025 |
188.75 (28.05%) |
155.00 |
154.05 - 192.30 |
1.2247 times |
Fri 09 May 2025 |
147.40 (-3.66%) |
160.05 |
145.35 - 163.75 |
0.5171 times |
Fri 02 May 2025 |
153.00 (-2.08%) |
155.00 |
151.00 - 160.30 |
0.3698 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 186.7 and 199.6 | Monthly Target 1 | 184.4 | | Monthly Target 2 | 189 | | Monthly Target 3 | 197.3 | | Monthly Target 4 | 201.9 | | Monthly Target 5 | 210.2 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
193.60 (-4.58%) |
204.00 |
192.70 - 205.60 |
0.137 times |
Mon 30 June 2025 |
202.90 (6.34%) |
194.20 |
189.25 - 225.70 |
2.2561 times |
Fri 30 May 2025 |
190.80 (24.91%) |
152.40 |
145.35 - 201.80 |
1.2872 times |
Wed 30 April 2025 |
152.75 (-2.27%) |
156.15 |
144.65 - 168.20 |
0.5559 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
1.1509 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
1.0531 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
1.1371 times |
Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.7572 times |
Fri 29 November 2024 |
209.80 (-3.61%) |
219.10 |
183.00 - 221.95 |
0.8164 times |
Thu 31 October 2024 |
217.65 (-4.54%) |
228.15 |
191.90 - 231.35 |
0.8489 times |
Mon 30 September 2024 |
228.00 (-12.64%) |
261.65 |
218.25 - 263.35 |
1.0972 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 195.57 | | 12 day DMA | 199.62 | | 20 day DMA | 199.72 | | 35 day DMA | 200.3 | | 50 day DMA | 190.41 | | 100 day DMA | 174.15 | | 150 day DMA | 186.61 | | 200 day DMA | 193.69 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.51 | 196.46 | 197.64 | | 12 day EMA | 197.98 | 198.78 | 199.63 | | 20 day EMA | 198.33 | 198.83 | 199.33 | | 35 day EMA | 193.19 | 193.17 | 193.12 | | 50 day EMA | 188.37 | 188.16 | 187.92 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.57 | 196.69 | 198.1 | | 12 day SMA | 199.62 | 200.22 | 200.41 | | 20 day SMA | 199.72 | 200.83 | 201.91 | | 35 day SMA | 200.3 | 200.19 | 200.03 | | 50 day SMA | 190.41 | 189.68 | 188.94 | | 100 day SMA | 174.15 | 174.13 | 174.15 | | 150 day SMA | 186.61 | 186.63 | 186.58 | | 200 day SMA | 193.69 | 193.95 | 194.18 |
|
|
