Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 117.45 and 119.7
| Daily Target 1 | 117.05 |
| Daily Target 2 | 117.85 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 121.55 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 118.65 (0.3%) | 118.70 | 118.50 - 120.75 | 0.884 times | Wed 02 September 2026 | 118.30 (-0.76%) | 118.35 | 116.50 - 119.00 | 1.3305 times | Tue 01 September 2026 | 119.20 (-0.21%) | 119.00 | 118.50 - 121.50 | 1.1196 times | Mon 31 August 2026 | 119.45 (-2.45%) | 122.05 | 119.00 - 122.25 | 1.3605 times | Fri 28 August 2026 | 122.45 (-0.65%) | 123.05 | 122.15 - 123.85 | 0.9207 times | Thu 27 August 2026 | 123.25 (-0.64%) | 123.55 | 122.35 - 125.90 | 0.6758 times | Wed 26 August 2026 | 124.05 (0.57%) | 124.15 | 123.60 - 126.65 | 1.0354 times | Tue 25 August 2026 | 123.35 (0.16%) | 122.90 | 122.20 - 125.55 | 1.0231 times | Mon 24 August 2026 | 123.15 (-1.28%) | 124.75 | 123.00 - 126.65 | 0.9009 times | Fri 21 August 2026 | 124.75 (-1.42%) | 125.75 | 124.50 - 127.00 | 0.7496 times | Thu 20 August 2026 | 126.55 (3.22%) | 122.85 | 122.85 - 128.00 | 1.0382 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 114.7 and 120.45
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 119.13333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 118.65 (-3.1%) | 122.05 | 116.50 - 122.25 | 1.135 times | Fri 28 August 2026 | 122.45 (-1.84%) | 124.75 | 122.15 - 126.65 | 1.1015 times | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 0.8993 times | Fri 14 August 2026 | 124.85 (-4.84%) | 131.50 | 121.95 - 131.60 | 0.6173 times | Fri 07 August 2026 | 131.20 (4.13%) | 126.05 | 126.05 - 133.70 | 1.3429 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.9087 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.7305 times | Fri 17 July 2026 | 129.30 (-1.52%) | 130.00 | 128.70 - 134.55 | 0.806 times | Fri 10 July 2026 | 131.30 (-2.12%) | 133.95 | 128.10 - 134.60 | 0.8684 times | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 1.5904 times | Thu 25 June 2026 | 133.65 (-2.59%) | 137.60 | 132.95 - 140.40 | 0.9901 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 115.08 and 120.08
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 118.65 (-0.67%) | 119.00 | 116.50 - 121.50 | 0.0948 times | Mon 31 August 2026 | 119.45 (-5.2%) | 126.05 | 119.00 - 133.70 | 0.5044 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5283 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6462 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9868 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.3398 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4969 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8196 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.4037 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1796 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.551 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 122.15 |
| 20 day DMA | 124 |
| 35 day DMA | 125.82 |
| 50 day DMA | 127.7 |
| 100 day DMA | 135.77 |
| 150 day DMA | 137.63 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 120.16 | 121.09 |
| 12 day EMA | 121.7 | 122.25 | 122.97 |
| 20 day EMA | 123.34 | 123.83 | 124.41 |
| 35 day EMA | 125.66 | 126.07 | 126.53 |
| 50 day EMA | 127.77 | 128.14 | 128.54 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 120.53 | 121.68 |
| 12 day SMA | 122.15 | 122.56 | 123.08 |
| 20 day SMA | 124 | 124.69 | 125.34 |
| 35 day SMA | 125.82 | 126.15 | 126.5 |
| 50 day SMA | 127.7 | 128.06 | 128.47 |
| 100 day SMA | 135.77 | 135.91 | 136.07 |
| 150 day SMA | 137.63 | 137.86 | 138.12 |
| 200 day SMA | 143.83 | 144.06 | 144.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.