Use Dark Theme
bell notificationshomepagelogin

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 217.98 and 227.98

Daily Target 1215.42
Daily Target 2220.53
Daily Target 3225.41666666667
Daily Target 4230.53
Daily Target 5235.42

Daily price and volume Ircon

Date Closing Open Range Volume
Thu 22 February 2024 225.65 (-0.94%) 228.65 220.30 - 230.30 0.3423 times
Wed 21 February 2024 227.80 (-1.17%) 231.55 225.60 - 233.40 0.3031 times
Tue 20 February 2024 230.50 (-0.35%) 232.65 227.85 - 233.35 0.242 times
Mon 19 February 2024 231.30 (2.46%) 226.80 226.30 - 239.95 1.3909 times
Fri 16 February 2024 225.75 (-2.63%) 232.75 223.45 - 232.75 0.3235 times
Thu 15 February 2024 231.85 (4.11%) 223.90 222.15 - 233.95 0.9636 times
Wed 14 February 2024 222.70 (5.55%) 207.65 203.30 - 224.30 1.1758 times
Tue 13 February 2024 211.00 (8.48%) 195.25 191.80 - 213.30 1.8539 times
Mon 12 February 2024 194.50 (-12.54%) 222.55 190.30 - 224.70 1.9946 times
Fri 09 February 2024 222.40 (-2.73%) 232.00 216.70 - 234.85 1.4102 times
Thu 08 February 2024 228.65 (-0.54%) 230.20 227.55 - 235.60 0.2789 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 213.15 and 232.8

Weekly Target 1208.98
Weekly Target 2217.32
Weekly Target 3228.63333333333
Weekly Target 4236.97
Weekly Target 5248.28

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Thu 22 February 2024 225.65 (-0.04%) 226.80 220.30 - 239.95 0.3616 times
Fri 16 February 2024 225.75 (1.51%) 222.55 190.30 - 233.95 1.0017 times
Fri 09 February 2024 222.40 (-4.39%) 234.10 214.70 - 235.60 0.8312 times
Fri 02 February 2024 232.60 (-5.91%) 251.95 226.65 - 254.65 1.2029 times
Thu 25 January 2024 247.20 (8.59%) 231.35 215.00 - 280.90 2.2934 times
Fri 19 January 2024 227.65 (16.71%) 196.65 193.00 - 230.85 1.9492 times
Fri 12 January 2024 195.05 (5.86%) 184.50 178.60 - 199.35 0.5854 times
Fri 05 January 2024 184.25 (7.56%) 172.40 169.90 - 190.85 0.5711 times
Fri 29 December 2023 171.30 (2.85%) 167.95 165.65 - 174.50 0.4075 times
Fri 22 December 2023 166.55 (-3.11%) 172.10 158.40 - 181.65 0.7958 times
Fri 15 December 2023 171.90 (6.94%) 161.00 159.90 - 178.00 1.1411 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 180.58 and 235.38

Monthly Target 1165.55
Monthly Target 2195.6
Monthly Target 3220.35
Monthly Target 4250.4
Monthly Target 5275.15

Monthly price and volumes Ircon

Date Closing Open Range Volume
Thu 22 February 2024 225.65 (-4.93%) 240.65 190.30 - 245.10 0.9501 times
Wed 31 January 2024 237.35 (38.56%) 172.40 169.90 - 280.90 2.0982 times
Fri 29 December 2023 171.30 (3.25%) 167.20 157.50 - 181.65 1.1739 times
Thu 30 November 2023 165.90 (19.52%) 139.70 136.35 - 172.50 0.6115 times
Tue 31 October 2023 138.80 (-4.18%) 145.70 127.30 - 163.95 0.6204 times
Fri 29 September 2023 144.85 (26.99%) 114.85 112.20 - 174.55 1.2785 times
Thu 31 August 2023 114.06 (17.27%) 98.18 93.38 - 117.40 0.7329 times
Mon 31 July 2023 97.26 (16.48%) 83.61 79.00 - 98.95 0.5515 times
Fri 30 June 2023 83.50 (3%) 81.07 79.75 - 91.70 0.6967 times
Wed 31 May 2023 81.07 (9.11%) 75.00 74.98 - 89.45 1.2865 times
Fri 28 April 2023 74.30 (32.68%) 56.00 55.78 - 78.30 0.6808 times

 monthly chart Ircon

Indicator Analysis of Ircon

Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 225.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ircon (541956) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.48 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.

Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 228.2
12 day DMA 223.5
20 day DMA 228.11
35 day DMA 218.9
50 day DMA 204.68
100 day DMA 178.9
150 day DMA 157.78
200 day DMA 138.87

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA226.96227.61227.51
12 day EMA225.79225.82225.46
20 day EMA223.51223.29222.82
35 day EMA213.66212.95212.08
50 day EMA203.66202.76201.74

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA228.2229.44228.42
12 day SMA223.5224.01223.68
20 day SMA228.11228.89228.99
35 day SMA218.9217.8216.27
50 day SMA204.68203.41202.12
100 day SMA178.9178.06177.21
150 day SMA157.78156.85155.89
200 day SMA138.87138.16137.45
Back to top Use Dark Theme