Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet Strong Daily Stock price targets for Ranjeet 541945 are 26.79 and 26.79 | Daily Target 1 | 26.79 | | Daily Target 2 | 26.79 | | Daily Target 3 | 26.79 | | Daily Target 4 | 26.79 | | Daily Target 5 | 26.79 |
Daily price and volume Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
26.79 (-4.97%) |
26.79 |
26.79 - 26.79 |
0.2667 times |
| Fri 04 April 2025 |
28.19 (2.7%) |
28.19 |
28.19 - 28.19 |
0.2667 times |
| Wed 02 April 2025 |
27.45 (-47.51%) |
27.45 |
27.45 - 27.45 |
1.0667 times |
| Tue 01 April 2025 |
52.30 (4.96%) |
52.30 |
52.00 - 52.32 |
2.1333 times |
| Fri 28 March 2025 |
49.83 (10.24%) |
49.83 |
49.80 - 49.83 |
3.2 times |
| Wed 26 March 2025 |
45.20 (4.99%) |
45.20 |
45.20 - 45.20 |
0.1333 times |
| Tue 25 March 2025 |
43.05 (5%) |
42.05 |
42.05 - 43.05 |
1.6 times |
| Mon 24 March 2025 |
41.00 (-2.38%) |
41.00 |
41.00 - 41.00 |
0.1333 times |
| Fri 21 March 2025 |
42.00 (2.31%) |
42.90 |
42.00 - 42.90 |
0.4 times |
| Thu 20 March 2025 |
41.05 (4.99%) |
39.25 |
39.25 - 41.05 |
0.8 times |
| Wed 19 March 2025 |
39.10 (-4.52%) |
42.99 |
39.01 - 42.99 |
1.4667 times |
Weekly price and charts Ranjeet Strong weekly Stock price targets for Ranjeet 541945 are 26.79 and 26.79 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 26.79 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
26.79 (-4.97%) |
26.79 |
26.79 - 26.79 |
0.0913 times |
| Fri 04 April 2025 |
28.19 (-43.43%) |
52.30 |
27.45 - 52.32 |
1.1872 times |
| Fri 28 March 2025 |
49.83 (18.64%) |
41.00 |
41.00 - 49.83 |
1.7352 times |
| Fri 21 March 2025 |
42.00 (7.69%) |
38.95 |
38.95 - 42.99 |
2.1461 times |
| Thu 13 March 2025 |
39.00 (0%) |
37.50 |
37.10 - 39.90 |
2.4658 times |
| Fri 07 March 2025 |
39.00 (3.59%) |
35.77 |
34.50 - 39.00 |
0.8219 times |
| Fri 28 February 2025 |
37.65 (-0.79%) |
39.83 |
37.65 - 39.83 |
0.137 times |
| Fri 21 February 2025 |
37.95 (33.16%) |
31.35 |
31.35 - 39.81 |
1.1872 times |
| Thu 06 February 2025 |
28.50 (-9.52%) |
30.00 |
28.50 - 30.00 |
0.0913 times |
| Wed 29 January 2025 |
31.50 (-4.55%) |
31.50 |
31.50 - 31.50 |
0.137 times |
| Wed 15 January 2025 |
33.00 (-7.82%) |
37.55 |
33.00 - 37.58 |
0.274 times |
Monthly price and charts Ranjeet Strong monthly Stock price targets for Ranjeet 541945 are 14.03 and 39.56 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 35.3 | | Monthly Target 4 | 43.81 | | Monthly Target 5 | 60.83 |
Monthly price and volumes Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
26.79 (-46.24%) |
52.30 |
26.79 - 52.32 |
0.5166 times |
| Fri 28 March 2025 |
49.83 (32.35%) |
35.77 |
34.50 - 49.83 |
2.8967 times |
| Fri 28 February 2025 |
37.65 (19.52%) |
30.00 |
28.50 - 39.83 |
0.572 times |
| Wed 29 January 2025 |
31.50 (1.68%) |
31.85 |
31.50 - 37.58 |
0.4059 times |
| Mon 30 December 2024 |
30.98 (-0.06%) |
30.10 |
28.06 - 32.50 |
0.4982 times |
| Fri 29 November 2024 |
31.00 (-17.11%) |
37.40 |
30.02 - 37.40 |
0.2952 times |
| Tue 29 October 2024 |
37.40 (24.46%) |
30.15 |
29.15 - 38.71 |
0.9594 times |
| Mon 30 September 2024 |
30.05 (-4.21%) |
30.52 |
27.28 - 31.50 |
0.8487 times |
| Fri 30 August 2024 |
31.37 (-0.1%) |
31.98 |
30.27 - 33.90 |
0.7196 times |
| Wed 31 July 2024 |
31.40 (-19.09%) |
36.87 |
27.46 - 36.87 |
2.2878 times |
| Fri 28 June 2024 |
38.81 (-22.57%) |
47.62 |
38.81 - 47.62 |
0.2583 times |
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value | | 5 day DMA | 36.91 | | 12 day DMA | 39.74 | | 20 day DMA | 39.02 | | 35 day DMA | 37.06 | | 50 day DMA | 35.15 | | 100 day DMA | 33.66 | | 150 day DMA | 38.14 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 36.61 | 40.82 | | 12 day EMA | 37.33 | 39.24 | 41.25 | | 20 day EMA | 37.84 | 39 | 40.14 | | 35 day EMA | 36.93 | 37.53 | 38.08 | | 50 day EMA | 35.26 | 35.61 | 35.91 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.91 | 40.59 | 43.57 | | 12 day SMA | 39.74 | 40.76 | 41.66 | | 20 day SMA | 39.02 | 39.56 | 40.13 | | 35 day SMA | 37.06 | 37.18 | 37.23 | | 50 day SMA | 35.15 | 35.31 | 35.42 | | 100 day SMA | 33.66 | 33.68 | 33.68 | | 150 day SMA | 38.14 | 38.26 | 38.35 | | 200 day SMA | 36.65 | 36.58 | 36.5 |
|
|
