Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet Strong Daily Stock price targets for Ranjeet 541945 are 8.1 and 8.1 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.1 |
Daily price and volume Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.10 (-5.26%) |
8.10 |
8.10 - 8.10 |
0.4545 times |
Fri 21 November 2025 |
8.55 (6.88%) |
8.55 |
8.55 - 8.55 |
0.4545 times |
Mon 17 November 2025 |
8.00 (-0.12%) |
8.00 |
8.00 - 8.00 |
0.4545 times |
Tue 04 November 2025 |
8.01 (0.12%) |
8.01 |
8.00 - 8.01 |
1.8182 times |
Tue 21 October 2025 |
8.00 (-19.76%) |
8.50 |
8.00 - 8.50 |
1.3636 times |
Mon 20 October 2025 |
9.97 (15.93%) |
9.97 |
9.97 - 9.97 |
0.4545 times |
Wed 15 October 2025 |
8.60 (-4.44%) |
8.60 |
8.60 - 8.60 |
0.4545 times |
Tue 14 October 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
0.4545 times |
Mon 13 October 2025 |
9.00 (8.43%) |
8.99 |
8.99 - 9.00 |
1.3636 times |
Tue 07 October 2025 |
8.30 (-4.93%) |
8.11 |
8.11 - 8.49 |
2.7273 times |
Mon 06 October 2025 |
8.73 (-4.07%) |
9.00 |
8.20 - 9.00 |
1.8182 times |
Weekly price and charts Ranjeet Strong weekly Stock price targets for Ranjeet 541945 are 8.1 and 8.1 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.1 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.10 (-5.26%) |
8.10 |
8.10 - 8.10 |
0.2273 times |
Fri 21 November 2025 |
8.55 (6.74%) |
8.00 |
8.00 - 8.55 |
0.4545 times |
Tue 04 November 2025 |
8.01 (0.12%) |
8.01 |
8.00 - 8.01 |
0.9091 times |
Tue 21 October 2025 |
8.00 (-6.98%) |
9.97 |
8.00 - 9.97 |
0.9091 times |
Wed 15 October 2025 |
8.60 (3.61%) |
8.99 |
8.60 - 9.00 |
1.1364 times |
Tue 07 October 2025 |
8.30 (-8.79%) |
9.00 |
8.11 - 9.00 |
2.2727 times |
Wed 01 October 2025 |
9.10 (1.34%) |
8.98 |
8.98 - 9.30 |
1.1364 times |
Fri 26 September 2025 |
8.98 (-18.88%) |
9.97 |
8.98 - 9.98 |
1.1364 times |
Thu 11 September 2025 |
11.07 (-8.96%) |
12.16 |
11.07 - 12.30 |
0.9091 times |
Wed 02 July 2025 |
12.16 (-6.89%) |
12.80 |
12.16 - 12.80 |
0.9091 times |
Wed 21 May 2025 |
13.06 (-3.9%) |
13.32 |
13.06 - 13.32 |
1.1364 times |
Monthly price and charts Ranjeet Strong monthly Stock price targets for Ranjeet 541945 are 8.05 and 8.6 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.2166666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.10 (1.25%) |
8.01 |
8.00 - 8.55 |
0.4301 times |
Tue 21 October 2025 |
8.00 (-12.09%) |
9.10 |
8.00 - 9.97 |
1.2289 times |
Mon 29 September 2025 |
9.10 (-26.02%) |
11.07 |
8.98 - 11.07 |
0.6759 times |
Mon 14 July 2025 |
12.30 (-3.91%) |
12.16 |
12.16 - 12.30 |
0.3072 times |
Mon 26 May 2025 |
12.80 (14.29%) |
10.64 |
10.64 - 13.59 |
0.8602 times |
Tue 29 April 2025 |
11.20 (-77.52%) |
52.30 |
10.69 - 52.32 |
2.8571 times |
Fri 28 March 2025 |
49.83 (32.35%) |
35.77 |
34.50 - 49.83 |
2.4117 times |
Fri 28 February 2025 |
37.65 (19.52%) |
30.00 |
28.50 - 39.83 |
0.4762 times |
Wed 29 January 2025 |
31.50 (1.68%) |
31.85 |
31.50 - 37.58 |
0.3379 times |
Mon 30 December 2024 |
30.98 (-0.06%) |
30.10 |
28.06 - 32.50 |
0.4147 times |
Fri 29 November 2024 |
31.00 (-17.11%) |
37.40 |
30.02 - 37.40 |
0.2458 times |
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.61 | | 20 day DMA | 9.64 | | 35 day DMA | 12.6 | | 50 day DMA | 20.92 | | 100 day DMA | 27.29 | | 150 day DMA | 28.6 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.43 | 8.37 | | 12 day EMA | 8.95 | 9.1 | 9.2 | | 20 day EMA | 10.5 | 10.75 | 10.98 | | 35 day EMA | 15.74 | 16.19 | 16.64 | | 50 day EMA | 20.98 | 21.51 | 22.04 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.51 | 8.52 | | 12 day SMA | 8.61 | 8.7 | 8.73 | | 20 day SMA | 9.64 | 9.9 | 10.15 | | 35 day SMA | 12.6 | 13.17 | 13.71 | | 50 day SMA | 20.92 | 21.54 | 22.12 | | 100 day SMA | 27.29 | 27.52 | 27.75 | | 150 day SMA | 28.6 | 28.79 | 28.99 | | 200 day SMA | 33.64 | 33.73 | 33.81 |
|
|
