Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet Strong Daily Stock price targets for Ranjeet 541945 are 12.8 and 12.8 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.8 | | Daily Target 3 | 12.8 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.8 |
Daily price and volume Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
12.80 (-1.99%) |
12.80 |
12.80 - 12.80 |
0.2857 times |
| Wed 21 May 2025 |
13.06 (-1.95%) |
13.06 |
13.06 - 13.06 |
0.5714 times |
| Mon 19 May 2025 |
13.32 (-1.99%) |
13.32 |
13.32 - 13.32 |
0.8571 times |
| Fri 16 May 2025 |
13.59 (4.94%) |
13.59 |
13.59 - 13.59 |
0.2857 times |
| Thu 15 May 2025 |
12.95 (4.94%) |
12.95 |
12.95 - 12.95 |
0.2857 times |
| Wed 14 May 2025 |
12.34 (4.93%) |
12.34 |
12.34 - 12.34 |
0.5714 times |
| Tue 13 May 2025 |
11.76 (5%) |
10.64 |
10.64 - 11.76 |
1.1429 times |
| Tue 29 April 2025 |
11.20 (4.77%) |
11.20 |
11.20 - 11.20 |
1.4286 times |
| Fri 25 April 2025 |
10.69 (-4.98%) |
11.81 |
10.69 - 11.81 |
1.7143 times |
| Thu 24 April 2025 |
11.25 (-9.71%) |
11.25 |
11.25 - 11.25 |
2.8571 times |
| Tue 22 April 2025 |
12.46 (-4.96%) |
12.46 |
12.46 - 12.46 |
0.2857 times |
Weekly price and charts Ranjeet Strong weekly Stock price targets for Ranjeet 541945 are 12.8 and 12.8 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 12.8 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
12.80 (-1.99%) |
12.80 |
12.80 - 12.80 |
0.1223 times |
| Wed 21 May 2025 |
13.06 (-3.9%) |
13.32 |
13.06 - 13.32 |
0.6116 times |
| Fri 16 May 2025 |
13.59 (21.34%) |
10.64 |
10.64 - 13.59 |
0.9786 times |
| Tue 29 April 2025 |
11.20 (4.77%) |
11.20 |
11.20 - 11.20 |
0.6116 times |
| Fri 25 April 2025 |
10.69 (-57.21%) |
12.49 |
10.69 - 13.11 |
2.3242 times |
| Thu 17 April 2025 |
24.98 (-1.89%) |
24.19 |
22.90 - 24.98 |
1.8349 times |
| Fri 11 April 2025 |
25.46 (-9.68%) |
26.79 |
25.46 - 26.79 |
0.1223 times |
| Fri 04 April 2025 |
28.19 (-43.43%) |
52.30 |
27.45 - 52.32 |
0.7951 times |
| Fri 28 March 2025 |
49.83 (18.64%) |
41.00 |
41.00 - 49.83 |
1.1621 times |
| Fri 21 March 2025 |
42.00 (7.69%) |
38.95 |
38.95 - 42.99 |
1.4373 times |
| Thu 13 March 2025 |
39.00 (0%) |
37.50 |
37.10 - 39.90 |
1.6514 times |
Monthly price and charts Ranjeet Strong monthly Stock price targets for Ranjeet 541945 are 11.72 and 14.67 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 12.343333333333 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Ranjeet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
12.80 (14.29%) |
10.64 |
10.64 - 13.59 |
0.8861 times |
| Tue 29 April 2025 |
11.20 (-77.52%) |
52.30 |
10.69 - 52.32 |
2.943 times |
| Fri 28 March 2025 |
49.83 (32.35%) |
35.77 |
34.50 - 49.83 |
2.4842 times |
| Fri 28 February 2025 |
37.65 (19.52%) |
30.00 |
28.50 - 39.83 |
0.4905 times |
| Wed 29 January 2025 |
31.50 (1.68%) |
31.85 |
31.50 - 37.58 |
0.3481 times |
| Mon 30 December 2024 |
30.98 (-0.06%) |
30.10 |
28.06 - 32.50 |
0.4272 times |
| Fri 29 November 2024 |
31.00 (-17.11%) |
37.40 |
30.02 - 37.40 |
0.2532 times |
| Tue 29 October 2024 |
37.40 (24.46%) |
30.15 |
29.15 - 38.71 |
0.8228 times |
| Mon 30 September 2024 |
30.05 (-4.21%) |
30.52 |
27.28 - 31.50 |
0.7278 times |
| Fri 30 August 2024 |
31.37 (-0.1%) |
31.98 |
30.27 - 33.90 |
0.6171 times |
| Wed 31 July 2024 |
31.40 (-19.09%) |
36.87 |
27.46 - 36.87 |
1.962 times |
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 12.38 | | 20 day DMA | 19.09 | | 35 day DMA | 28.34 | | 50 day DMA | 30.23 | | 100 day DMA | 31.03 | | 150 day DMA | 33.57 | | 200 day DMA | 35.36 | EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.11 | 13.13 | | 12 day EMA | 15.14 | 15.57 | 16.03 | | 20 day EMA | 18.83 | 19.46 | 20.13 | | 35 day EMA | 23.15 | 23.76 | 24.39 | | 50 day EMA | 28.6 | 29.24 | 29.9 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.05 | 12.79 | | 12 day SMA | 12.38 | 13.39 | 14.3 | | 20 day SMA | 19.09 | 20.95 | 22.55 | | 35 day SMA | 28.34 | 28.99 | 29.7 | | 50 day SMA | 30.23 | 30.63 | 30.99 | | 100 day SMA | 31.03 | 31.21 | 31.41 | | 150 day SMA | 33.57 | 33.88 | 34.21 | | 200 day SMA | 35.36 | 35.46 | 35.57 |
|
|
